{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":84232,"rows_kept":84232,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[354486609,1740528632035,-150.0,0.00020672,2,"2025-02-26T00:10:32.035",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486610,1740528632046,-150.0,0.00021657,2,"2025-02-26T00:10:32.046",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486611,1740528632056,-150.0,0.0002274,2,"2025-02-26T00:10:32.056",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486612,1740528632066,-200.22554255,0.00024173,2,"2025-02-26T00:10:32.066",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486613,1740528632075,-610.31,0.00026849,14,"2025-02-26T00:10:32.075",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486614,1740528632085,-150.58,0.00026849,2,"2025-02-26T00:10:32.085",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486615,1740528632094,-250.0,0.00027954,2,"2025-02-26T00:10:32.094",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486616,1740528632103,-509.47,0.00034,120,"2025-02-26T00:10:32.103",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486617,1740528632113,-163.75,0.00034926,2,"2025-02-26T00:10:32.113",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486618,1740528632122,-814.51,0.00034926,2,"2025-02-26T00:10:32.122",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486619,1740528632133,-6230.12,0.00034926,2,"2025-02-26T00:10:32.133",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486620,1740528632143,-999.99,0.00034926,2,"2025-02-26T00:10:32.143",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486621,1740528632153,-1180.60770617,0.00034926,10,"2025-02-26T00:10:32.153",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486622,1740528632165,-3308.37344125,0.00034926,10,"2025-02-26T00:10:32.165",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486623,1740528632177,-52364.53885258,0.00034926,10,"2025-02-26T00:10:32.177",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486624,1740528632187,-303.003801,0.00035,30,"2025-02-26T00:10:32.187",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486625,1740528632198,-163.873571,0.000351,30,"2025-02-26T00:10:32.198",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486626,1740528632208,-163.873571,0.00036,60,"2025-02-26T00:10:32.208",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486627,1740528632218,-150.58,0.00039087,2,"2025-02-26T00:10:32.218",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486628,1740528632228,-25700.0,0.00042,120,"2025-02-26T00:10:32.228",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486629,1740528632238,-510.16,0.00042712,2,"2025-02-26T00:10:32.238",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486630,1740528632250,-2850.0,0.000428,4,"2025-02-26T00:10:32.250",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486631,1740528632259,-500.0,0.00043259,2,"2025-02-26T00:10:32.259",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486632,1740528632269,-250.0,0.00044398,2,"2025-02-26T00:10:32.269",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486633,1740528632281,-1000.0,0.00044514,2,"2025-02-26T00:10:32.281",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486634,1740528632292,-331.83,0.0004556,120,"2025-02-26T00:10:32.292",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486635,1740528632301,-776.49,0.00045641,30,"2025-02-26T00:10:32.301",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486636,1740528632310,-587.52026803,0.00046365,17,"2025-02-26T00:10:32.310",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486637,1740528632320,-600.0,0.000464,16,"2025-02-26T00:10:32.320",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486638,1740528632330,-540.291,0.00046424,2,"2025-02-26T00:10:32.330",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486639,1740528632340,-1004.3229287,0.00046449,4,"2025-02-26T00:10:32.340",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486640,1740528632349,-163.30428925,0.00046465,28,"2025-02-26T00:10:32.349",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486641,1740528632359,-1845.36290209,0.00046465,15,"2025-02-26T00:10:32.359",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486642,1740528632369,-295.56995098,0.00046465,120,"2025-02-26T00:10:32.369",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486643,1740528632378,-317.01289798,0.00046465,2,"2025-02-26T00:10:32.378",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486644,1740528632387,-390.0516,0.00046465,2,"2025-02-26T00:10:32.387",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486645,1740528632397,-4085.3692,0.00046465,2,"2025-02-26T00:10:32.397",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486647,1740528632407,-1302.0802,0.00046465,2,"2025-02-26T00:10:32.407",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486649,1740528632417,-2500.0,0.00046465,2,"2025-02-26T00:10:32.417",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486651,1740528632426,-1000.0,0.00046465,2,"2025-02-26T00:10:32.426",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486653,1740528632435,-1000.0,0.00046474,7,"2025-02-26T00:10:32.435",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486655,1740528632445,-18542.6449,0.00046475,2,"2025-02-26T00:10:32.445",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486657,1740528632455,-281.9001,0.00046475,2,"2025-02-26T00:10:32.455",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486659,1740528632465,-5000.0,0.00046475,120,"2025-02-26T00:10:32.465",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486661,1740528632474,-295.56995094,0.00046488,120,"2025-02-26T00:10:32.474",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486663,1740528632483,-1300.0,0.000465,16,"2025-02-26T00:10:32.483",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486665,1740528632494,-295.56995094,0.00046511,120,"2025-02-26T00:10:32.494",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486667,1740528632505,-295.56995094,0.00046534,120,"2025-02-26T00:10:32.505",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486669,1740528632514,-1845.36290202,0.00046552,15,"2025-02-26T00:10:32.514",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486671,1740528632524,-295.56995094,0.00046557,120,"2025-02-26T00:10:32.524",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486673,1740528632534,-500.0,0.0004656,30,"2025-02-26T00:10:32.534",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486675,1740528632543,-500.0,0.0004656,30,"2025-02-26T00:10:32.543",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486677,1740528632555,-500.0,0.0004656,30,"2025-02-26T00:10:32.555",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486678,1740528632566,-500.0,0.0004656,30,"2025-02-26T00:10:32.566",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486680,1740528632575,-500.0,0.0004656,30,"2025-02-26T00:10:32.575",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486682,1740528632586,-618.45613313,0.0004656,30,"2025-02-26T00:10:32.586",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486684,1740528632595,-169994.57579194,0.00046565,4,"2025-02-26T00:10:32.595",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486686,1740528632615,-1517.07440125,0.00046565,4,"2025-02-26T00:10:32.615",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486688,1740528632627,-14021.5236,0.00046565,4,"2025-02-26T00:10:32.627",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486691,1740528632648,-6280.512731,0.00046565,4,"2025-02-26T00:10:32.648",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486693,1740528632659,-30511.16752697,0.00046565,4,"2025-02-26T00:10:32.659",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486695,1740528632671,-2810.81563699,0.00046565,4,"2025-02-26T00:10:32.671",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486703,1740528632781,-387.0,0.00046565,4,"2025-02-26T00:10:32.781",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486706,1740528632807,-44373.19699961,0.00046565,4,"2025-02-26T00:10:32.807",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486708,1740528632826,-1101.0,0.00046565,4,"2025-02-26T00:10:32.826",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486805,1740528638212,-1343.6683972,0.00046565,4,"2025-02-26T00:10:38.212",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486807,1740528638223,-4175.35911836,0.00046565,4,"2025-02-26T00:10:38.223",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486809,1740528638234,-3211.91999948,0.00046565,4,"2025-02-26T00:10:38.234",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486811,1740528638247,-30204.13758549,0.00046565,4,"2025-02-26T00:10:38.247",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486813,1740528638259,-433.49178807,0.00046565,4,"2025-02-26T00:10:38.259",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486815,1740528638270,-4054.03707509,0.00046565,4,"2025-02-26T00:10:38.270",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486818,1740528638281,-658.47843359,0.00046565,4,"2025-02-26T00:10:38.281",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486821,1740528638303,-28099.64596296,0.00046565,4,"2025-02-26T00:10:38.303",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486823,1740528638312,-15312.27536946,0.00046565,4,"2025-02-26T00:10:38.312",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486825,1740528638324,-29753.79404334,0.00046565,4,"2025-02-26T00:10:38.324",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486827,1740528638333,-500.0,0.00046573,2,"2025-02-26T00:10:38.333",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486829,1740528638343,-500.0,0.00046574,120,"2025-02-26T00:10:38.343",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486831,1740528638352,-3.38063145,0.00046574,120,"2025-02-26T00:10:38.352",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486835,1740528638367,-583.64039409,0.00046574,120,"2025-02-26T00:10:38.367",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486838,1740528638376,-1000.0,0.00046574,120,"2025-02-26T00:10:38.376",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486841,1740528638386,-500.0,0.00046575,120,"2025-02-26T00:10:38.386",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486843,1740528638396,-610.57609762,0.00046575,120,"2025-02-26T00:10:38.396",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486846,1740528638405,-500.0,0.00046575,120,"2025-02-26T00:10:38.405",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486848,1740528638415,-500.0,0.00046575,120,"2025-02-26T00:10:38.415",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486860,1740528638677,-500.0,0.00046575,120,"2025-02-26T00:10:38.677",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486861,1740528638693,-500.0,0.00046575,120,"2025-02-26T00:10:38.693",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486862,1740528638703,-1155.25,0.00046575,120,"2025-02-26T00:10:38.703",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486863,1740528638717,-519.69,0.00046575,30,"2025-02-26T00:10:38.717",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486864,1740528638728,-500.0,0.00046575,120,"2025-02-26T00:10:38.728",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486865,1740528638738,-1200.71,0.00046575,120,"2025-02-26T00:10:38.738",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486866,1740528638749,-500.0,0.00046575,120,"2025-02-26T00:10:38.749",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486867,1740528638759,-500.0,0.00046575,120,"2025-02-26T00:10:38.759",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486868,1740528638768,-1236.24,0.00046575,120,"2025-02-26T00:10:38.768",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486869,1740528638778,-500.0,0.00046575,120,"2025-02-26T00:10:38.778",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486870,1740528638788,-1125.59,0.00046575,120,"2025-02-26T00:10:38.788",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486871,1740528638797,-821.25,0.00046575,120,"2025-02-26T00:10:38.797",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486872,1740528638807,-1670.04,0.00046575,120,"2025-02-26T00:10:38.807",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486873,1740528638817,-1064.47,0.00046575,120,"2025-02-26T00:10:38.817",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486874,1740528638827,-500.0,0.00046575,120,"2025-02-26T00:10:38.827",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486875,1740528638836,-527.29,0.00046575,120,"2025-02-26T00:10:38.836",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486876,1740528638846,-500.0,0.00046575,120,"2025-02-26T00:10:38.846",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486877,1740528638855,-500.0,0.00046575,120,"2025-02-26T00:10:38.855",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486878,1740528638864,-500.0,0.00046575,120,"2025-02-26T00:10:38.864",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486879,1740528638874,-1522.14,0.00046575,120,"2025-02-26T00:10:38.874",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486880,1740528638883,-500.0,0.00046575,120,"2025-02-26T00:10:38.883",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486881,1740528638893,-500.0,0.00046575,120,"2025-02-26T00:10:38.893",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486882,1740528638902,-466.88289465,0.00046575,120,"2025-02-26T00:10:38.902",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486883,1740528638916,-33.11710535,0.00046575,120,"2025-02-26T00:10:38.916",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486884,1740528638926,-352.11069361,0.00046575,120,"2025-02-26T00:10:38.926",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486885,1740528638935,-500.0,0.00046575,120,"2025-02-26T00:10:38.935",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486886,1740528638945,-246.63613362,0.00046575,120,"2025-02-26T00:10:38.945",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486887,1740528638973,-253.36386638,0.00046575,120,"2025-02-26T00:10:38.973",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486888,1740528638982,-56.87624067,0.00046575,120,"2025-02-26T00:10:38.982",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486906,1740528640000,-443.12375933,0.00046575,120,"2025-02-26T00:10:40.000",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486907,1740528640010,-500.0,0.00046575,120,"2025-02-26T00:10:40.010",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486908,1740528640020,-244.0080396,0.00046575,120,"2025-02-26T00:10:40.020",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486909,1740528640275,-1014.9019604,0.00046575,120,"2025-02-26T00:10:40.275",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486910,1740528640285,-500.0,0.00046575,120,"2025-02-26T00:10:40.285",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486911,1740528640294,-500.0,0.00046575,120,"2025-02-26T00:10:40.294",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486912,1740528640304,-628.47,0.00046575,120,"2025-02-26T00:10:40.304",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486913,1740528640313,-500.0,0.00046575,120,"2025-02-26T00:10:40.313",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486914,1740528640323,-284.11563007,0.00046575,120,"2025-02-26T00:10:40.323",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486915,1740528640333,-500.0,0.00046575,120,"2025-02-26T00:10:40.333",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486916,1740528640343,-500.0,0.00046575,120,"2025-02-26T00:10:40.343",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486917,1740528640352,-1456.51,0.00046575,120,"2025-02-26T00:10:40.352",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486918,1740528640362,-588.32125766,0.00046575,120,"2025-02-26T00:10:40.362",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486919,1740528640371,-205.5665632,0.00046575,120,"2025-02-26T00:10:40.371",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486920,1740528640383,-294.4334368,0.00046575,120,"2025-02-26T00:10:40.383",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486921,1740528640393,-506.14970224,0.00046575,120,"2025-02-26T00:10:40.393",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486922,1740528640403,-1125.88,0.00046575,120,"2025-02-26T00:10:40.403",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486923,1740528640412,-500.0,0.00046575,120,"2025-02-26T00:10:40.412",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486924,1740528640421,-500.0,0.00046575,120,"2025-02-26T00:10:40.421",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486925,1740528640430,-500.0,0.00046575,120,"2025-02-26T00:10:40.430",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486926,1740528640440,-500.0,0.00046575,120,"2025-02-26T00:10:40.440",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486927,1740528640450,-500.0,0.00046575,120,"2025-02-26T00:10:40.450",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486928,1740528640459,-631.55087379,0.00046575,120,"2025-02-26T00:10:40.459",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486929,1740528640472,-500.64912621,0.00046575,120,"2025-02-26T00:10:40.472",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486930,1740528640482,-500.0,0.00046575,120,"2025-02-26T00:10:40.482",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486931,1740528640493,-1637.9,0.00046575,120,"2025-02-26T00:10:40.493",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486932,1740528640503,-927.15,0.00046575,120,"2025-02-26T00:10:40.503",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486933,1740528640514,-500.0,0.00046575,120,"2025-02-26T00:10:40.514",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486934,1740528640524,-586.72912594,0.00046575,120,"2025-02-26T00:10:40.524",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486935,1740528640533,-764.78,0.00046575,120,"2025-02-26T00:10:40.533",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486936,1740528640543,-736.32,0.00046575,120,"2025-02-26T00:10:40.543",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486937,1740528640553,-648.56,0.00046575,120,"2025-02-26T00:10:40.553",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486938,1740528640565,-500.0,0.00046575,120,"2025-02-26T00:10:40.565",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486941,1740528640574,-500.0,0.00046575,120,"2025-02-26T00:10:40.574",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486944,1740528640584,-500.0,0.00046575,120,"2025-02-26T00:10:40.584",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486947,1740528640594,-1657.6,0.00046575,120,"2025-02-26T00:10:40.594",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486948,1740528640604,-198.74192762,0.00046575,120,"2025-02-26T00:10:40.604",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486949,1740528640614,-500.0,0.00046575,120,"2025-02-26T00:10:40.614",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486950,1740528640624,-579.86,0.00046575,120,"2025-02-26T00:10:40.624",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486951,1740528640635,-800.52,0.00046575,120,"2025-02-26T00:10:40.635",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486952,1740528640644,-500.0,0.00046575,120,"2025-02-26T00:10:40.644",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486953,1740528640654,-182.54866305,0.00046575,120,"2025-02-26T00:10:40.654",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486954,1740528640664,-590.79,0.00046575,120,"2025-02-26T00:10:40.664",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486955,1740528640673,-500.0,0.00046575,120,"2025-02-26T00:10:40.673",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486956,1740528640683,-500.0,0.00046575,120,"2025-02-26T00:10:40.683",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486957,1740528640693,-795.47,0.00046575,120,"2025-02-26T00:10:40.693",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486958,1740528640703,-500.0,0.00046575,120,"2025-02-26T00:10:40.703",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486959,1740528640712,-1240.06,0.00046575,120,"2025-02-26T00:10:40.712",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486960,1740528640722,-591.94,0.00046575,120,"2025-02-26T00:10:40.722",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486961,1740528640731,-1823.99,0.00046575,120,"2025-02-26T00:10:40.731",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486962,1740528640740,-398.62894387,0.00046575,120,"2025-02-26T00:10:40.740",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486963,1740528640754,-101.37105613,0.00046575,120,"2025-02-26T00:10:40.754",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486964,1740528640763,-620.32,0.00046575,120,"2025-02-26T00:10:40.763",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486965,1740528640774,-854.87,0.00046575,120,"2025-02-26T00:10:40.774",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486966,1740528640783,-582.68,0.00046575,120,"2025-02-26T00:10:40.783",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486967,1740528640793,-500.0,0.00046575,120,"2025-02-26T00:10:40.793",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486968,1740528640803,-547.15,0.00046575,120,"2025-02-26T00:10:40.803",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486969,1740528640812,-582.97,0.00046575,120,"2025-02-26T00:10:40.812",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486970,1740528640822,-516.61963586,0.00046575,120,"2025-02-26T00:10:40.822",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486971,1740528640832,-500.0,0.00046575,120,"2025-02-26T00:10:40.832",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486972,1740528640842,-500.0,0.00046575,120,"2025-02-26T00:10:40.842",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486973,1740528640852,-500.0,0.00046575,120,"2025-02-26T00:10:40.852",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486974,1740528640861,-500.0,0.00046575,120,"2025-02-26T00:10:40.861",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486975,1740528640871,-1279.43,0.00046575,120,"2025-02-26T00:10:40.871",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486976,1740528640881,-500.0,0.00046575,120,"2025-02-26T00:10:40.881",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486977,1740528640891,-1574.17,0.00046575,120,"2025-02-26T00:10:40.891",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486978,1740528640900,-707.96,0.00046575,120,"2025-02-26T00:10:40.900",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486979,1740528640910,-413.56732018,0.00046575,120,"2025-02-26T00:10:40.910",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486980,1740528640931,-86.43267982,0.00046575,120,"2025-02-26T00:10:40.931",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486981,1740528640940,-500.0,0.00046575,120,"2025-02-26T00:10:40.940",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486982,1740528640950,-816.46,0.00046575,120,"2025-02-26T00:10:40.950",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486983,1740528640959,-552.92,0.00046575,120,"2025-02-26T00:10:40.959",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486984,1740528640969,-1427.9,0.00046575,120,"2025-02-26T00:10:40.969",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486985,1740528640979,-500.0,0.00046575,120,"2025-02-26T00:10:40.979",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486986,1740528640989,-706.69,0.00046575,120,"2025-02-26T00:10:40.989",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486987,1740528640999,-500.0,0.00046575,120,"2025-02-26T00:10:40.999",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486988,1740528641009,-500.0,0.00046575,120,"2025-02-26T00:10:41.009",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486989,1740528641019,-1431.62,0.00046575,120,"2025-02-26T00:10:41.019",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486990,1740528641028,-500.0,0.00046575,120,"2025-02-26T00:10:41.028",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486991,1740528641038,-977.68,0.00046575,120,"2025-02-26T00:10:41.038",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486992,1740528641047,-1932.58,0.00046575,120,"2025-02-26T00:10:41.047",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486993,1740528641057,-500.0,0.00046575,120,"2025-02-26T00:10:41.057",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486994,1740528641066,-926.94,0.00046575,120,"2025-02-26T00:10:41.066",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486995,1740528641075,-1017.16,0.00046575,120,"2025-02-26T00:10:41.075",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486996,1740528641085,-500.0,0.00046575,120,"2025-02-26T00:10:41.085",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486997,1740528641095,-500.0,0.00046575,120,"2025-02-26T00:10:41.095",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486998,1740528641105,-500.0,0.00046575,120,"2025-02-26T00:10:41.105",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354486999,1740528641114,-500.0,0.00046575,120,"2025-02-26T00:10:41.114",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487000,1740528641124,-1232.67,0.00046575,120,"2025-02-26T00:10:41.124",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487001,1740528641133,-629.32,0.00046575,60,"2025-02-26T00:10:41.133",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487002,1740528641143,-894.6,0.00046575,120,"2025-02-26T00:10:41.143",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487003,1740528641152,-500.0,0.00046575,120,"2025-02-26T00:10:41.152",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487004,1740528641162,-654.48,0.00046575,120,"2025-02-26T00:10:41.162",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487005,1740528641171,-500.0,0.00046575,120,"2025-02-26T00:10:41.171",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487006,1740528641181,-635.62,0.00046575,120,"2025-02-26T00:10:41.181",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487007,1740528641191,-500.0,0.00046575,120,"2025-02-26T00:10:41.191",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487008,1740528641200,-500.0,0.00046575,120,"2025-02-26T00:10:41.200",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487009,1740528641209,-500.0,0.00046575,120,"2025-02-26T00:10:41.209",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487010,1740528641219,-175.951404,0.00046575,120,"2025-02-26T00:10:41.219",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487011,1740528641228,-809.82,0.00046575,120,"2025-02-26T00:10:41.228",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487012,1740528641237,-1235.91,0.00046575,120,"2025-02-26T00:10:41.237",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487013,1740528641247,-938.76,0.00046575,120,"2025-02-26T00:10:41.247",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487014,1740528641256,-502.09,0.00046575,120,"2025-02-26T00:10:41.256",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487015,1740528641265,-500.0,0.00046575,120,"2025-02-26T00:10:41.265",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487016,1740528641275,-258.35335249,0.00046575,120,"2025-02-26T00:10:41.275",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487017,1740528641284,-500.0,0.00046575,120,"2025-02-26T00:10:41.284",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487018,1740528641293,-493.567658,0.00046575,120,"2025-02-26T00:10:41.293",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487019,1740528641303,-500.0,0.00046575,120,"2025-02-26T00:10:41.303",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487020,1740528641312,-500.0,0.00046575,120,"2025-02-26T00:10:41.312",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487021,1740528641322,-1345.55,0.00046575,120,"2025-02-26T00:10:41.322",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487022,1740528641331,-1487.61,0.00046575,120,"2025-02-26T00:10:41.331",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487023,1740528641341,-500.0,0.00046575,120,"2025-02-26T00:10:41.341",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487024,1740528641350,-500.0,0.00046575,120,"2025-02-26T00:10:41.350",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487025,1740528641359,-1499.65,0.00046575,120,"2025-02-26T00:10:41.359",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487026,1740528641369,-840.763013,0.00046575,120,"2025-02-26T00:10:41.369",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487027,1740528641378,-533.78298715,0.00046575,120,"2025-02-26T00:10:41.378",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487028,1740528641388,-500.0,0.00046575,120,"2025-02-26T00:10:41.388",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487029,1740528641397,-1147.55,0.00046575,120,"2025-02-26T00:10:41.397",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487030,1740528641407,-500.0,0.00046575,120,"2025-02-26T00:10:41.407",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487031,1740528641418,-639.13,0.00046575,120,"2025-02-26T00:10:41.418",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487032,1740528641428,-500.0,0.00046575,120,"2025-02-26T00:10:41.428",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487033,1740528641438,-500.0,0.00046575,120,"2025-02-26T00:10:41.438",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487034,1740528641448,-82.49472245,0.00046575,120,"2025-02-26T00:10:41.448",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487045,1740528643028,-576.78185895,0.00046575,120,"2025-02-26T00:10:43.028",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487046,1740528643058,-576.0634186,0.00046575,120,"2025-02-26T00:10:43.058",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487048,1740528643067,-500.0,0.00046575,120,"2025-02-26T00:10:43.067",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487049,1740528643085,-500.0,0.00046575,120,"2025-02-26T00:10:43.085",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487050,1740528643098,-500.0,0.00046575,120,"2025-02-26T00:10:43.098",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487051,1740528643111,-500.0,0.00046575,120,"2025-02-26T00:10:43.111",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487052,1740528643122,-819.21,0.00046575,120,"2025-02-26T00:10:43.122",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487053,1740528643133,-1575.64,0.00046575,120,"2025-02-26T00:10:43.133",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487054,1740528643146,-500.0,0.00046575,120,"2025-02-26T00:10:43.146",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487055,1740528643159,-500.0,0.00046575,120,"2025-02-26T00:10:43.159",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487056,1740528643171,-1361.94,0.00046575,120,"2025-02-26T00:10:43.171",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487057,1740528643184,-500.0,0.00046575,120,"2025-02-26T00:10:43.184",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487058,1740528643197,-1285.81,0.00046575,120,"2025-02-26T00:10:43.197",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487059,1740528643211,-762.32,0.00046575,120,"2025-02-26T00:10:43.211",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487060,1740528643223,-500.0,0.00046575,120,"2025-02-26T00:10:43.223",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487061,1740528643236,-500.0,0.00046575,120,"2025-02-26T00:10:43.236",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487062,1740528643248,-1961.4,0.00046575,120,"2025-02-26T00:10:43.248",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487063,1740528643259,-500.0,0.00046575,120,"2025-02-26T00:10:43.259",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487064,1740528643270,-500.0,0.00046575,120,"2025-02-26T00:10:43.270",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487065,1740528643284,-998.56,0.00046575,120,"2025-02-26T00:10:43.284",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487066,1740528643297,-900.19,0.00046575,120,"2025-02-26T00:10:43.297",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487067,1740528643309,-1562.58,0.00046575,120,"2025-02-26T00:10:43.309",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487068,1740528643323,-851.93,0.00046575,120,"2025-02-26T00:10:43.323",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487069,1740528643336,-500.0,0.00046575,120,"2025-02-26T00:10:43.336",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487070,1740528643350,-544.64,0.00046575,120,"2025-02-26T00:10:43.350",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487071,1740528643363,-9.02637478,0.00046575,120,"2025-02-26T00:10:43.363",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487072,1740528643378,-848.00362522,0.00046575,120,"2025-02-26T00:10:43.378",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487073,1740528643392,-500.0,0.00046575,120,"2025-02-26T00:10:43.392",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487074,1740528643404,-1000.86,0.00046575,120,"2025-02-26T00:10:43.404",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487075,1740528643417,-2285.94,0.00046575,120,"2025-02-26T00:10:43.417",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487076,1740528643429,-2311.6,0.00046575,120,"2025-02-26T00:10:43.429",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487079,1740528643442,-618.07333249,0.00046575,120,"2025-02-26T00:10:43.442",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487080,1740528643453,-1011.92,0.00046575,120,"2025-02-26T00:10:43.453",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487081,1740528643466,-500.0,0.00046575,120,"2025-02-26T00:10:43.466",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487082,1740528643479,-653.45,0.00046575,120,"2025-02-26T00:10:43.479",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487083,1740528643492,-500.0,0.00046575,120,"2025-02-26T00:10:43.492",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487085,1740528643504,-764.60891734,0.00046575,120,"2025-02-26T00:10:43.504",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487088,1740528643519,-159.50108266,0.00046575,120,"2025-02-26T00:10:43.519",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487089,1740528643530,-751.10054171,0.00046575,120,"2025-02-26T00:10:43.530",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487090,1740528643543,-502.52787948,0.00046575,120,"2025-02-26T00:10:43.543",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487091,1740528643586,-723.61157881,0.00046575,120,"2025-02-26T00:10:43.586",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487092,1740528643598,-2222.82,0.00046575,120,"2025-02-26T00:10:43.598",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487093,1740528643608,-532.47,0.00046575,120,"2025-02-26T00:10:43.608",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487094,1740528643619,-924.13,0.00046575,120,"2025-02-26T00:10:43.619",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487095,1740528643631,-2682.56,0.00046575,120,"2025-02-26T00:10:43.631",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487096,1740528643644,-500.0,0.00046575,120,"2025-02-26T00:10:43.644",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487097,1740528643657,-500.0,0.00046575,120,"2025-02-26T00:10:43.657",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487098,1740528643670,-518.14,0.00046575,120,"2025-02-26T00:10:43.670",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487099,1740528643680,-628.14,0.00046575,120,"2025-02-26T00:10:43.680",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487100,1740528643692,-500.0,0.00046575,120,"2025-02-26T00:10:43.692",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487101,1740528643703,-500.0,0.00046575,120,"2025-02-26T00:10:43.703",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487102,1740528643713,-501.21,0.00046575,120,"2025-02-26T00:10:43.713",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487103,1740528643732,-1089.47,0.00046575,120,"2025-02-26T00:10:43.732",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487104,1740528643743,-500.0,0.00046575,120,"2025-02-26T00:10:43.743",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487105,1740528643756,-1661.92,0.00046575,120,"2025-02-26T00:10:43.756",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487106,1740528643767,-1074.14,0.00046575,120,"2025-02-26T00:10:43.767",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487107,1740528643779,-828.18,0.00046575,120,"2025-02-26T00:10:43.779",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487108,1740528643790,-889.69,0.00046575,120,"2025-02-26T00:10:43.790",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487109,1740528643802,-856.5,0.00046575,120,"2025-02-26T00:10:43.802",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487110,1740528643813,-546.19,0.00046575,120,"2025-02-26T00:10:43.813",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487111,1740528643824,-500.0,0.00046575,120,"2025-02-26T00:10:43.824",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487112,1740528643835,-500.0,0.00046575,120,"2025-02-26T00:10:43.835",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487113,1740528643846,-2959.67,0.00046575,120,"2025-02-26T00:10:43.846",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487114,1740528643858,-754.56,0.00046575,120,"2025-02-26T00:10:43.858",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487115,1740528643869,-577.12,0.00046575,120,"2025-02-26T00:10:43.869",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487116,1740528643880,-730.25,0.00046575,120,"2025-02-26T00:10:43.880",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487117,1740528643891,-500.0,0.00046575,120,"2025-02-26T00:10:43.891",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487118,1740528643903,-1707.99,0.00046575,120,"2025-02-26T00:10:43.903",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487119,1740528643914,-1895.59,0.00046575,120,"2025-02-26T00:10:43.914",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487120,1740528643925,-1930.8,0.00046575,120,"2025-02-26T00:10:43.925",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487121,1740528643937,-500.0,0.00046575,120,"2025-02-26T00:10:43.937",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487122,1740528643949,-500.0,0.00046575,120,"2025-02-26T00:10:43.949",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487123,1740528643959,-675.97,0.00046575,120,"2025-02-26T00:10:43.959",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487124,1740528643971,-665.31,0.00046575,120,"2025-02-26T00:10:43.971",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487125,1740528643982,-500.0,0.00046575,120,"2025-02-26T00:10:43.982",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487126,1740528643993,-1259.02,0.00046575,120,"2025-02-26T00:10:43.993",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487127,1740528644004,-500.0,0.00046575,120,"2025-02-26T00:10:44.004",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487128,1740528644015,-2608.13,0.00046575,120,"2025-02-26T00:10:44.015",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487129,1740528644027,-500.0,0.00046575,120,"2025-02-26T00:10:44.027",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487130,1740528644039,-2840.8,0.00046575,120,"2025-02-26T00:10:44.039",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487131,1740528644050,-500.0,0.00046575,120,"2025-02-26T00:10:44.050",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487132,1740528644061,-500.0,0.00046575,120,"2025-02-26T00:10:44.061",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487133,1740528644072,-500.0,0.00046575,120,"2025-02-26T00:10:44.072",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487134,1740528644083,-947.97,0.00046575,120,"2025-02-26T00:10:44.083",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487135,1740528644094,-500.0,0.00046575,120,"2025-02-26T00:10:44.094",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487136,1740528644105,-500.0,0.00046575,120,"2025-02-26T00:10:44.105",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487137,1740528644117,-500.0,0.00046575,120,"2025-02-26T00:10:44.117",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487138,1740528644127,-671.58,0.00046575,120,"2025-02-26T00:10:44.127",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487139,1740528644139,-601.84,0.00046575,120,"2025-02-26T00:10:44.139",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487140,1740528644150,-500.0,0.00046575,120,"2025-02-26T00:10:44.150",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487141,1740528644162,-1524.25,0.00046575,120,"2025-02-26T00:10:44.162",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487142,1740528644174,-907.64,0.00046575,120,"2025-02-26T00:10:44.174",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487143,1740528644184,-1419.42,0.00046575,120,"2025-02-26T00:10:44.184",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487144,1740528644195,-749.49,0.00046575,120,"2025-02-26T00:10:44.195",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487145,1740528644206,-579.58,0.00046575,120,"2025-02-26T00:10:44.206",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487146,1740528644218,-1000.0,0.00046575,60,"2025-02-26T00:10:44.218",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487147,1740528644230,-650.32,0.00046575,120,"2025-02-26T00:10:44.230",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487148,1740528644241,-500.0,0.00046575,120,"2025-02-26T00:10:44.241",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487149,1740528644253,-1154.95,0.00046575,120,"2025-02-26T00:10:44.253",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487150,1740528644264,-2766.95,0.00046575,120,"2025-02-26T00:10:44.264",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487151,1740528644276,-500.0,0.00046575,120,"2025-02-26T00:10:44.276",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487152,1740528644287,-780.64,0.00046575,120,"2025-02-26T00:10:44.287",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487153,1740528644298,-500.0,0.00046575,120,"2025-02-26T00:10:44.298",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487154,1740528644309,-1570.9,0.00046575,120,"2025-02-26T00:10:44.309",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487155,1740528644321,-500.0,0.00046575,120,"2025-02-26T00:10:44.321",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487156,1740528644332,-1795.96,0.00046575,120,"2025-02-26T00:10:44.332",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487157,1740528644342,-511.21,0.00046575,120,"2025-02-26T00:10:44.342",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487158,1740528644354,-500.0,0.00046575,120,"2025-02-26T00:10:44.354",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487159,1740528644365,-500.0,0.00046575,120,"2025-02-26T00:10:44.365",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487160,1740528644375,-500.0,0.00046575,120,"2025-02-26T00:10:44.375",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487161,1740528644386,-1395.15,0.00046575,120,"2025-02-26T00:10:44.386",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487162,1740528644397,-617.77,0.00046575,120,"2025-02-26T00:10:44.397",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487163,1740528644408,-500.0,0.00046575,120,"2025-02-26T00:10:44.408",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487164,1740528644419,-405.60761161,0.00046575,120,"2025-02-26T00:10:44.419",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487165,1740528644430,-878.64,0.00046575,120,"2025-02-26T00:10:44.430",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487166,1740528644441,-500.0,0.00046575,120,"2025-02-26T00:10:44.441",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487167,1740528644453,-1495.05,0.00046575,120,"2025-02-26T00:10:44.453",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487168,1740528644464,-500.0,0.00046575,120,"2025-02-26T00:10:44.464",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487169,1740528644475,-1643.45,0.00046575,120,"2025-02-26T00:10:44.475",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487170,1740528644486,-693.72,0.00046575,120,"2025-02-26T00:10:44.486",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487171,1740528644496,-1102.38,0.00046575,120,"2025-02-26T00:10:44.496",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487172,1740528644509,-500.0,0.00046575,2,"2025-02-26T00:10:44.509",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487173,1740528644520,-500.0,0.00046575,120,"2025-02-26T00:10:44.520",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487174,1740528644532,-500.0,0.00046575,120,"2025-02-26T00:10:44.532",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487175,1740528644544,-2031.7,0.00046575,120,"2025-02-26T00:10:44.544",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487176,1740528644555,-500.0,0.00046575,120,"2025-02-26T00:10:44.555",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487177,1740528644572,-500.0,0.00046575,120,"2025-02-26T00:10:44.572",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487178,1740528644584,-500.0,0.00046575,120,"2025-02-26T00:10:44.584",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487179,1740528644595,-1678.44,0.00046575,120,"2025-02-26T00:10:44.595",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487180,1740528644607,-2188.58,0.00046575,120,"2025-02-26T00:10:44.607",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487181,1740528644619,-500.0,0.00046575,120,"2025-02-26T00:10:44.619",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487182,1740528644632,-500.0,0.00046575,120,"2025-02-26T00:10:44.632",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487183,1740528644645,-500.0,0.00046575,120,"2025-02-26T00:10:44.645",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487184,1740528644656,-500.0,0.00046575,120,"2025-02-26T00:10:44.656",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487185,1740528644668,-526.62,0.00046575,120,"2025-02-26T00:10:44.668",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487186,1740528644679,-500.0,0.00046575,120,"2025-02-26T00:10:44.679",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487187,1740528644690,-2418.37,0.00046575,120,"2025-02-26T00:10:44.690",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487188,1740528644703,-500.0,0.00046575,120,"2025-02-26T00:10:44.703",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487189,1740528644714,-2866.68,0.00046575,120,"2025-02-26T00:10:44.714",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487190,1740528644725,-500.0,0.00046575,120,"2025-02-26T00:10:44.725",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487191,1740528644736,-165.88496892,0.00046575,120,"2025-02-26T00:10:44.736",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487192,1740528644748,-500.0,0.00046575,120,"2025-02-26T00:10:44.748",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487193,1740528644760,-500.0,0.00046575,120,"2025-02-26T00:10:44.760",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487194,1740528644772,-500.0,0.00046575,120,"2025-02-26T00:10:44.772",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487195,1740528644784,-624.53,0.00046575,120,"2025-02-26T00:10:44.784",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487196,1740528644795,-500.0,0.00046575,120,"2025-02-26T00:10:44.795",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487197,1740528644807,-785.3,0.00046575,120,"2025-02-26T00:10:44.807",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487198,1740528644819,-2363.22,0.00046575,120,"2025-02-26T00:10:44.819",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487199,1740528644830,-597.05,0.00046575,120,"2025-02-26T00:10:44.830",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487200,1740528644841,-500.0,0.00046575,120,"2025-02-26T00:10:44.841",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487201,1740528644852,-500.0,0.00046575,120,"2025-02-26T00:10:44.852",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487202,1740528644863,-500.0,0.00046575,120,"2025-02-26T00:10:44.863",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487203,1740528644875,-500.0,0.00046575,120,"2025-02-26T00:10:44.875",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487204,1740528644886,-947.99,0.00046575,120,"2025-02-26T00:10:44.886",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487205,1740528644897,-747.06,0.00046575,120,"2025-02-26T00:10:44.897",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487206,1740528644909,-1277.12,0.00046575,120,"2025-02-26T00:10:44.909",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487207,1740528644920,-500.0,0.00046575,120,"2025-02-26T00:10:44.920",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487208,1740528644931,-2057.59,0.00046575,120,"2025-02-26T00:10:44.931",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487209,1740528644942,-1393.84,0.00046575,120,"2025-02-26T00:10:44.942",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487210,1740528644953,-686.22,0.00046575,120,"2025-02-26T00:10:44.953",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487211,1740528644963,-1876.74,0.00046575,120,"2025-02-26T00:10:44.963",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487212,1740528644974,-1282.0,0.00046575,120,"2025-02-26T00:10:44.974",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487213,1740528644985,-500.0,0.00046575,120,"2025-02-26T00:10:44.985",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487214,1740528644995,-500.0,0.00046575,120,"2025-02-26T00:10:44.995",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487215,1740528645007,-2198.94,0.00046575,30,"2025-02-26T00:10:45.007",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487216,1740528645018,-500.0,0.00046575,120,"2025-02-26T00:10:45.018",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487217,1740528645029,-1321.79,0.00046575,120,"2025-02-26T00:10:45.029",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487218,1740528645041,-1100.02,0.00046575,120,"2025-02-26T00:10:45.041",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487219,1740528645052,-2391.68,0.00046575,120,"2025-02-26T00:10:45.052",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487220,1740528645064,-500.0,0.00046575,120,"2025-02-26T00:10:45.064",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487221,1740528645075,-802.92,0.00046575,120,"2025-02-26T00:10:45.075",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487222,1740528645085,-1046.0,0.00046575,120,"2025-02-26T00:10:45.085",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487223,1740528645097,-500.0,0.00046575,120,"2025-02-26T00:10:45.097",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487224,1740528645108,-500.0,0.00046575,120,"2025-02-26T00:10:45.108",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487225,1740528645119,-219.46893341,0.00046575,120,"2025-02-26T00:10:45.119",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487226,1740528645130,-957.52,0.00046575,120,"2025-02-26T00:10:45.130",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487227,1740528645141,-500.0,0.00046575,120,"2025-02-26T00:10:45.141",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487228,1740528645152,-500.0,0.00046575,120,"2025-02-26T00:10:45.152",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487229,1740528645163,-949.9,0.00046575,120,"2025-02-26T00:10:45.163",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487230,1740528645173,-3226.46,0.00046575,120,"2025-02-26T00:10:45.173",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487231,1740528645185,-697.76,0.00046575,120,"2025-02-26T00:10:45.185",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487232,1740528645196,-500.0,0.00046575,120,"2025-02-26T00:10:45.196",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487233,1740528645208,-500.0,0.00046575,120,"2025-02-26T00:10:45.208",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487234,1740528645221,-880.28,0.00046575,120,"2025-02-26T00:10:45.221",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487235,1740528645234,-500.0,0.00046575,120,"2025-02-26T00:10:45.234",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487236,1740528645247,-639.68,0.00046575,120,"2025-02-26T00:10:45.247",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487237,1740528645261,-2577.63,0.00046575,120,"2025-02-26T00:10:45.261",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487238,1740528645274,-500.0,0.00046575,120,"2025-02-26T00:10:45.274",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487239,1740528645285,-154.84920054,0.00046575,120,"2025-02-26T00:10:45.285",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487240,1740528645298,-537.57,0.00046575,120,"2025-02-26T00:10:45.298",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487241,1740528645311,-1283.02,0.00046575,120,"2025-02-26T00:10:45.311",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487242,1740528645324,-1052.63,0.00046575,120,"2025-02-26T00:10:45.324",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487243,1740528645337,-610.99,0.00046575,120,"2025-02-26T00:10:45.337",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487244,1740528645350,-500.0,0.00046575,120,"2025-02-26T00:10:45.350",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487245,1740528645364,-477.27256126,0.00046575,120,"2025-02-26T00:10:45.364",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487246,1740528645375,-500.0,0.00046575,120,"2025-02-26T00:10:45.375",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487247,1740528645387,-500.0,0.00046575,120,"2025-02-26T00:10:45.387",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487248,1740528645399,-676.58,0.00046575,30,"2025-02-26T00:10:45.399",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487249,1740528645411,-3287.5,0.00046575,120,"2025-02-26T00:10:45.411",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487250,1740528645423,-500.0,0.00046575,120,"2025-02-26T00:10:45.423",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487251,1740528645434,-822.06,0.00046575,120,"2025-02-26T00:10:45.434",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487252,1740528645445,-1062.11,0.00046575,120,"2025-02-26T00:10:45.445",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487253,1740528645456,-180.32193683,0.00046575,120,"2025-02-26T00:10:45.456",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487254,1740528645468,-500.0,0.00046575,120,"2025-02-26T00:10:45.468",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487255,1740528645480,-1218.57,0.00046575,120,"2025-02-26T00:10:45.480",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487256,1740528645491,-500.0,0.00046575,120,"2025-02-26T00:10:45.491",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487257,1740528645502,-500.0,0.00046575,120,"2025-02-26T00:10:45.502",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487258,1740528645514,-1441.22,0.00046575,120,"2025-02-26T00:10:45.514",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487259,1740528645525,-500.0,0.00046575,120,"2025-02-26T00:10:45.525",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487260,1740528645537,-1537.58,0.00046575,120,"2025-02-26T00:10:45.537",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487261,1740528645549,-746.5,0.00046575,120,"2025-02-26T00:10:45.549",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487262,1740528645562,-500.0,0.00046575,120,"2025-02-26T00:10:45.562",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487263,1740528645575,-500.0,0.00046575,120,"2025-02-26T00:10:45.575",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487264,1740528645586,-500.0,0.00046575,120,"2025-02-26T00:10:45.586",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487265,1740528645597,-500.0,0.00046575,120,"2025-02-26T00:10:45.597",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487266,1740528645610,-285.26747849,0.00046575,120,"2025-02-26T00:10:45.610",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487267,1740528645621,-568.43,0.00046575,120,"2025-02-26T00:10:45.621",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487268,1740528645633,-968.06,0.00046575,120,"2025-02-26T00:10:45.633",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487269,1740528645645,-1000.0,0.00046575,45,"2025-02-26T00:10:45.645",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487270,1740528645656,-597.95,0.00046575,120,"2025-02-26T00:10:45.656",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487271,1740528645667,-500.0,0.00046575,120,"2025-02-26T00:10:45.667",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487272,1740528645679,-588.63,0.00046575,120,"2025-02-26T00:10:45.679",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487273,1740528645690,-1813.47,0.00046575,120,"2025-02-26T00:10:45.690",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487274,1740528645701,-500.0,0.00046575,120,"2025-02-26T00:10:45.701",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487275,1740528645713,-500.0,0.00046575,120,"2025-02-26T00:10:45.713",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487276,1740528645724,-500.0,0.00046575,120,"2025-02-26T00:10:45.724",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487277,1740528645734,-611.17,0.00046575,120,"2025-02-26T00:10:45.734",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487278,1740528645746,-649.92,0.00046575,120,"2025-02-26T00:10:45.746",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487279,1740528645758,-500.0,0.00046575,120,"2025-02-26T00:10:45.758",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487280,1740528645769,-1084.66,0.00046575,120,"2025-02-26T00:10:45.769",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487281,1740528645781,-500.0,0.00046575,120,"2025-02-26T00:10:45.781",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487282,1740528645791,-500.0,0.00046575,120,"2025-02-26T00:10:45.791",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487284,1740528645803,-1480.44,0.00046575,120,"2025-02-26T00:10:45.803",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487286,1740528645815,-636.98,0.00046575,120,"2025-02-26T00:10:45.815",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487288,1740528645825,-971.36,0.00046575,120,"2025-02-26T00:10:45.825",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487290,1740528645837,-500.0,0.00046575,120,"2025-02-26T00:10:45.837",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487291,1740528645848,-500.0,0.00046575,120,"2025-02-26T00:10:45.848",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487292,1740528645858,-500.0,0.00046575,120,"2025-02-26T00:10:45.858",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487293,1740528645869,-832.73,0.00046575,120,"2025-02-26T00:10:45.869",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487294,1740528645880,-750.98,0.00046575,120,"2025-02-26T00:10:45.880",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487295,1740528645892,-993.45,0.00046575,120,"2025-02-26T00:10:45.892",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487297,1740528645903,-1515.78,0.00046575,120,"2025-02-26T00:10:45.903",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487299,1740528645915,-500.0,0.00046575,120,"2025-02-26T00:10:45.915",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487303,1740528645927,-500.0,0.00046575,120,"2025-02-26T00:10:45.927",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487306,1740528645938,-2597.16,0.00046575,120,"2025-02-26T00:10:45.938",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487310,1740528645949,-771.57,0.00046575,120,"2025-02-26T00:10:45.949",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487313,1740528645961,-1212.89,0.00046575,120,"2025-02-26T00:10:45.961",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487315,1740528645971,-500.0,0.00046575,120,"2025-02-26T00:10:45.971",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487317,1740528645984,-1082.72,0.00046575,120,"2025-02-26T00:10:45.984",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487319,1740528645995,-500.0,0.00046575,120,"2025-02-26T00:10:45.995",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487322,1740528646007,-500.0,0.00046575,120,"2025-02-26T00:10:46.007",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487324,1740528646019,-595.23,0.00046575,120,"2025-02-26T00:10:46.019",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487326,1740528646031,-1228.23,0.00046575,120,"2025-02-26T00:10:46.031",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487328,1740528646042,-1022.67,0.00046575,120,"2025-02-26T00:10:46.042",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487330,1740528646053,-151.159676,0.00046575,120,"2025-02-26T00:10:46.053",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487332,1740528646064,-500.0,0.00046575,120,"2025-02-26T00:10:46.064",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487334,1740528646075,-590.41,0.00046575,120,"2025-02-26T00:10:46.075",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487336,1740528646086,-1136.7,0.00046575,120,"2025-02-26T00:10:46.086",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487338,1740528646097,-500.0,0.00046575,120,"2025-02-26T00:10:46.097",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487340,1740528646108,-858.68,0.00046575,120,"2025-02-26T00:10:46.108",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487343,1740528646120,-1674.56,0.00046575,120,"2025-02-26T00:10:46.120",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487345,1740528646131,-500.0,0.00046575,120,"2025-02-26T00:10:46.131",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487347,1740528646142,-1806.82,0.00046575,120,"2025-02-26T00:10:46.142",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487349,1740528646153,-1687.56,0.00046575,120,"2025-02-26T00:10:46.153",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487351,1740528646164,-1356.27,0.00046575,120,"2025-02-26T00:10:46.164",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487353,1740528646176,-1417.31,0.00046575,120,"2025-02-26T00:10:46.176",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487355,1740528646186,-1150.43,0.00046575,120,"2025-02-26T00:10:46.186",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487358,1740528646197,-2099.85,0.00046575,120,"2025-02-26T00:10:46.197",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487360,1740528646209,-500.0,0.00046575,120,"2025-02-26T00:10:46.209",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487362,1740528646219,-500.0,0.00046575,120,"2025-02-26T00:10:46.219",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487364,1740528646230,-500.0,0.00046575,120,"2025-02-26T00:10:46.230",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487366,1740528646244,-500.0,0.00046575,120,"2025-02-26T00:10:46.244",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487368,1740528646256,-829.78,0.00046575,120,"2025-02-26T00:10:46.256",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487370,1740528646267,-672.87,0.00046575,120,"2025-02-26T00:10:46.267",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487373,1740528646278,-1660.93,0.00046575,120,"2025-02-26T00:10:46.278",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487375,1740528646289,-500.0,0.00046575,120,"2025-02-26T00:10:46.289",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487377,1740528646299,-563.97954987,0.00046575,120,"2025-02-26T00:10:46.299",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487379,1740528646310,-284.930487,0.00046575,120,"2025-02-26T00:10:46.310",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487381,1740528646321,-500.0,0.00046575,120,"2025-02-26T00:10:46.321",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487383,1740528646332,-528.7,0.00046575,120,"2025-02-26T00:10:46.332",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487386,1740528646343,-631.87,0.00046575,120,"2025-02-26T00:10:46.343",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487388,1740528646354,-500.0,0.00046575,120,"2025-02-26T00:10:46.354",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487390,1740528646365,-500.0,0.00046575,120,"2025-02-26T00:10:46.365",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487392,1740528646375,-1483.41,0.00046575,120,"2025-02-26T00:10:46.375",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487394,1740528646387,-500.0,0.00046575,120,"2025-02-26T00:10:46.387",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487396,1740528646399,-1902.81,0.00046575,120,"2025-02-26T00:10:46.399",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487399,1740528646410,-571.76,0.00046575,120,"2025-02-26T00:10:46.410",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487400,1740528646422,-1270.05,0.00046575,120,"2025-02-26T00:10:46.422",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487401,1740528646433,-788.39,0.00046575,120,"2025-02-26T00:10:46.433",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487402,1740528646444,-597.39042359,0.00046575,120,"2025-02-26T00:10:46.444",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487403,1740528646454,-500.0,0.00046575,120,"2025-02-26T00:10:46.454",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487407,1740528647038,-500.0,0.00046575,120,"2025-02-26T00:10:47.038",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487408,1740528647064,-500.0,0.00046575,120,"2025-02-26T00:10:47.064",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487409,1740528647082,-500.0,0.00046575,120,"2025-02-26T00:10:47.082",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487410,1740528647092,-3240.67,0.00046575,120,"2025-02-26T00:10:47.092",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487411,1740528647102,-2698.13,0.00046575,120,"2025-02-26T00:10:47.102",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487412,1740528647111,-1525.73,0.00046575,120,"2025-02-26T00:10:47.111",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487413,1740528647121,-191.798475,0.00046575,120,"2025-02-26T00:10:47.121",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487414,1740528647131,-500.0,0.00046575,120,"2025-02-26T00:10:47.131",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487415,1740528647141,-551.73,0.00046575,120,"2025-02-26T00:10:47.141",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487416,1740528647150,-607.66,0.00046575,120,"2025-02-26T00:10:47.150",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487417,1740528647160,-500.0,0.00046575,120,"2025-02-26T00:10:47.160",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487418,1740528647170,-500.0,0.00046575,120,"2025-02-26T00:10:47.170",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487419,1740528647180,-682.82,0.00046575,120,"2025-02-26T00:10:47.180",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487420,1740528647190,-2530.6,0.00046575,120,"2025-02-26T00:10:47.190",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487421,1740528647199,-1375.43,0.00046575,120,"2025-02-26T00:10:47.199",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487422,1740528647210,-500.0,0.00046575,120,"2025-02-26T00:10:47.210",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487423,1740528647220,-153.625135,0.00046575,120,"2025-02-26T00:10:47.220",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487424,1740528647230,-500.0,0.00046575,120,"2025-02-26T00:10:47.230",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487425,1740528647241,-500.0,0.00046575,120,"2025-02-26T00:10:47.241",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487426,1740528647250,-519.07,0.00046575,120,"2025-02-26T00:10:47.250",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487427,1740528647260,-200.0,0.00046575,7,"2025-02-26T00:10:47.260",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487428,1740528647270,-1811.07,0.00046575,120,"2025-02-26T00:10:47.270",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487429,1740528647281,-2736.65,0.00046575,120,"2025-02-26T00:10:47.281",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487430,1740528647290,-1112.54,0.00046575,120,"2025-02-26T00:10:47.290",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487431,1740528647300,-225.110582,0.00046575,120,"2025-02-26T00:10:47.300",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487432,1740528647310,-500.0,0.00046575,120,"2025-02-26T00:10:47.310",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487433,1740528647319,-500.0,0.00046575,120,"2025-02-26T00:10:47.319",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487434,1740528647329,-500.0,0.00046575,120,"2025-02-26T00:10:47.329",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487435,1740528647338,-561.36,0.00046575,120,"2025-02-26T00:10:47.338",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487436,1740528647349,-500.0,0.00046575,120,"2025-02-26T00:10:47.349",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487437,1740528647359,-500.0,0.00046575,120,"2025-02-26T00:10:47.359",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487438,1740528647368,-689.62,0.00046575,120,"2025-02-26T00:10:47.368",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487439,1740528647378,-500.0,0.00046575,120,"2025-02-26T00:10:47.378",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487440,1740528647387,-1334.32,0.00046575,120,"2025-02-26T00:10:47.387",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487441,1740528647396,-1826.76,0.00046575,120,"2025-02-26T00:10:47.396",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487442,1740528647406,-696.61,0.00046575,120,"2025-02-26T00:10:47.406",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487443,1740528647415,-2155.1,0.00046575,120,"2025-02-26T00:10:47.415",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487444,1740528647425,-2411.34,0.00046575,120,"2025-02-26T00:10:47.425",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487445,1740528647435,-500.0,0.00046575,120,"2025-02-26T00:10:47.435",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487446,1740528647444,-500.0,0.00046575,120,"2025-02-26T00:10:47.444",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487447,1740528647453,-500.0,0.00046575,120,"2025-02-26T00:10:47.453",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487448,1740528647463,-500.0,0.00046575,120,"2025-02-26T00:10:47.463",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487449,1740528647472,-500.0,0.00046575,120,"2025-02-26T00:10:47.472",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487450,1740528647482,-831.17,0.00046575,120,"2025-02-26T00:10:47.482",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487451,1740528647491,-500.0,0.00046575,120,"2025-02-26T00:10:47.491",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487452,1740528647502,-1971.06,0.00046575,120,"2025-02-26T00:10:47.502",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487453,1740528647512,-164.70752923,0.00046575,120,"2025-02-26T00:10:47.512",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487454,1740528647522,-1288.96,0.00046575,120,"2025-02-26T00:10:47.522",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487455,1740528647533,-987.33,0.00046575,120,"2025-02-26T00:10:47.533",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487456,1740528647543,-500.0,0.00046575,120,"2025-02-26T00:10:47.543",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487457,1740528647552,-500.0,0.00046575,120,"2025-02-26T00:10:47.552",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487458,1740528647563,-1908.05,0.00046575,120,"2025-02-26T00:10:47.563",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487459,1740528647574,-802.7,0.00046575,120,"2025-02-26T00:10:47.574",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487460,1740528647584,-500.0,0.00046575,120,"2025-02-26T00:10:47.584",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487461,1740528647594,-500.0,0.00046575,120,"2025-02-26T00:10:47.594",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487462,1740528647604,-500.0,0.00046575,120,"2025-02-26T00:10:47.604",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487463,1740528647614,-822.98,0.00046575,120,"2025-02-26T00:10:47.614",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487464,1740528647624,-500.0,0.00046575,120,"2025-02-26T00:10:47.624",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487465,1740528647634,-500.0,0.00046575,120,"2025-02-26T00:10:47.634",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487466,1740528647645,-1443.39,0.00046575,120,"2025-02-26T00:10:47.645",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487467,1740528647655,-2071.91,0.00046575,120,"2025-02-26T00:10:47.655",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487468,1740528647666,-1485.21,0.00046575,120,"2025-02-26T00:10:47.666",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487469,1740528647676,-500.0,0.00046575,120,"2025-02-26T00:10:47.676",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487470,1740528647686,-500.0,0.00046575,120,"2025-02-26T00:10:47.686",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487471,1740528647696,-554.53,0.00046575,120,"2025-02-26T00:10:47.696",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487472,1740528647706,-787.59,0.00046575,120,"2025-02-26T00:10:47.706",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487473,1740528647716,-1345.01,0.00046575,120,"2025-02-26T00:10:47.716",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487474,1740528647727,-500.0,0.00046575,120,"2025-02-26T00:10:47.727",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487475,1740528647737,-766.94,0.00046575,120,"2025-02-26T00:10:47.737",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487476,1740528647748,-500.0,0.00046575,120,"2025-02-26T00:10:47.748",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487477,1740528647763,-500.0,0.00046575,7,"2025-02-26T00:10:47.763",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487478,1740528647774,-1376.68,0.00046575,120,"2025-02-26T00:10:47.774",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487479,1740528647785,-500.0,0.00046575,120,"2025-02-26T00:10:47.785",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487480,1740528647795,-500.0,0.00046575,120,"2025-02-26T00:10:47.795",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487481,1740528647805,-804.69,0.00046575,120,"2025-02-26T00:10:47.805",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487482,1740528647815,-1413.44,0.00046575,120,"2025-02-26T00:10:47.815",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487483,1740528647824,-689.03,0.00046575,120,"2025-02-26T00:10:47.824",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487484,1740528647835,-500.0,0.00046575,120,"2025-02-26T00:10:47.835",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487485,1740528647845,-841.64,0.00046575,120,"2025-02-26T00:10:47.845",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487486,1740528647854,-2648.78,0.00046575,120,"2025-02-26T00:10:47.854",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487487,1740528647864,-500.0,0.00046575,120,"2025-02-26T00:10:47.864",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487488,1740528647874,-635.67,0.00046575,120,"2025-02-26T00:10:47.874",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487489,1740528647883,-490.56982829,0.00046575,120,"2025-02-26T00:10:47.883",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487490,1740528647893,-840.89,0.00046575,120,"2025-02-26T00:10:47.893",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487491,1740528647904,-1566.95,0.00046575,120,"2025-02-26T00:10:47.904",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487492,1740528647914,-500.0,0.00046575,120,"2025-02-26T00:10:47.914",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487493,1740528647924,-500.0,0.00046575,120,"2025-02-26T00:10:47.924",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487494,1740528647933,-500.0,0.00046575,120,"2025-02-26T00:10:47.933",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487495,1740528647943,-797.38,0.00046575,120,"2025-02-26T00:10:47.943",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487496,1740528647953,-1963.7,0.00046575,120,"2025-02-26T00:10:47.953",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487497,1740528647963,-627.68,0.00046575,120,"2025-02-26T00:10:47.963",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487498,1740528647972,-500.0,0.00046575,120,"2025-02-26T00:10:47.972",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487499,1740528647982,-500.0,0.00046575,120,"2025-02-26T00:10:47.982",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487500,1740528647991,-1015.97,0.00046575,120,"2025-02-26T00:10:47.991",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487501,1740528648003,-564.76,0.00046575,120,"2025-02-26T00:10:48.003",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487502,1740528648013,-1153.02,0.00046575,120,"2025-02-26T00:10:48.013",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487503,1740528648023,-500.0,0.00046575,120,"2025-02-26T00:10:48.023",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487504,1740528648034,-2104.77,0.00046575,120,"2025-02-26T00:10:48.034",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487505,1740528648044,-884.78,0.00046575,120,"2025-02-26T00:10:48.044",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487506,1740528648054,-500.0,0.00046575,120,"2025-02-26T00:10:48.054",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487507,1740528648064,-500.0,0.00046575,120,"2025-02-26T00:10:48.064",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487508,1740528648075,-2568.31,0.00046575,120,"2025-02-26T00:10:48.075",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487509,1740528648085,-4836.13,0.00046575,120,"2025-02-26T00:10:48.085",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487510,1740528648095,-727.71,0.00046575,120,"2025-02-26T00:10:48.095",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487511,1740528648106,-554.4,0.00046575,120,"2025-02-26T00:10:48.106",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487512,1740528648115,-4435.43,0.00046575,120,"2025-02-26T00:10:48.115",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487513,1740528648125,-500.0,0.00046575,120,"2025-02-26T00:10:48.125",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487514,1740528648135,-642.54,0.00046575,120,"2025-02-26T00:10:48.135",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487515,1740528648145,-1801.97,0.00046575,120,"2025-02-26T00:10:48.145",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487516,1740528648155,-580.38,0.00046575,120,"2025-02-26T00:10:48.155",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487517,1740528648165,-500.0,0.00046575,120,"2025-02-26T00:10:48.165",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487518,1740528648175,-520.27,0.00046575,120,"2025-02-26T00:10:48.175",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487519,1740528648185,-770.38,0.00046575,120,"2025-02-26T00:10:48.185",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487520,1740528648195,-1592.2,0.00046575,7,"2025-02-26T00:10:48.195",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487521,1740528648206,-500.0,0.00046575,120,"2025-02-26T00:10:48.206",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487522,1740528648215,-500.0,0.00046575,120,"2025-02-26T00:10:48.215",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487523,1740528648225,-1547.16,0.00046575,120,"2025-02-26T00:10:48.225",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487524,1740528648235,-1541.42,0.00046575,120,"2025-02-26T00:10:48.235",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487525,1740528648244,-626.87,0.00046575,120,"2025-02-26T00:10:48.244",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487526,1740528648255,-500.0,0.00046575,120,"2025-02-26T00:10:48.255",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487527,1740528648265,-174.84,0.00046575,120,"2025-02-26T00:10:48.265",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487528,1740528648276,-597.07,0.00046575,120,"2025-02-26T00:10:48.276",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487529,1740528648286,-500.0,0.00046575,120,"2025-02-26T00:10:48.286",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487530,1740528648296,-1745.28,0.00046575,120,"2025-02-26T00:10:48.296",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487531,1740528648305,-2670.5,0.00046575,120,"2025-02-26T00:10:48.305",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487532,1740528648316,-731.4,0.00046575,120,"2025-02-26T00:10:48.316",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487533,1740528648325,-387.15524195,0.00046575,120,"2025-02-26T00:10:48.325",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487534,1740528648335,-2715.31,0.00046575,120,"2025-02-26T00:10:48.335",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487535,1740528648346,-729.64,0.00046575,120,"2025-02-26T00:10:48.346",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487536,1740528648357,-647.95,0.00046575,40,"2025-02-26T00:10:48.357",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487537,1740528648367,-2446.09,0.00046575,120,"2025-02-26T00:10:48.367",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487538,1740528648378,-1330.74,0.00046575,120,"2025-02-26T00:10:48.378",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487539,1740528648388,-1399.65,0.00046575,120,"2025-02-26T00:10:48.388",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487540,1740528648399,-560.44,0.00046575,120,"2025-02-26T00:10:48.399",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487541,1740528648409,-990.01,0.00046575,120,"2025-02-26T00:10:48.409",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487542,1740528648418,-1064.05,0.00046575,120,"2025-02-26T00:10:48.418",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487543,1740528648428,-500.0,0.00046575,120,"2025-02-26T00:10:48.428",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487544,1740528648441,-3800.0,0.00046575,120,"2025-02-26T00:10:48.441",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487545,1740528648451,-1732.59,0.00046575,120,"2025-02-26T00:10:48.451",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487546,1740528648461,-1345.68,0.00046575,120,"2025-02-26T00:10:48.461",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487547,1740528648471,-500.0,0.00046575,120,"2025-02-26T00:10:48.471",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487548,1740528648481,-4413.97,0.00046575,120,"2025-02-26T00:10:48.481",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487549,1740528648491,-1318.02,0.00046575,120,"2025-02-26T00:10:48.491",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487550,1740528648500,-528.94866196,0.00046575,120,"2025-02-26T00:10:48.500",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487551,1740528648511,-1651.9,0.00046575,120,"2025-02-26T00:10:48.511",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487552,1740528648520,-3477.91,0.00046575,120,"2025-02-26T00:10:48.520",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487553,1740528648530,-504.92617411,0.00046575,120,"2025-02-26T00:10:48.530",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487554,1740528648540,-2162.65,0.00046575,120,"2025-02-26T00:10:48.540",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487555,1740528648549,-500.0,0.00046575,120,"2025-02-26T00:10:48.549",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487556,1740528648563,-500.0,0.00046575,120,"2025-02-26T00:10:48.563",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487557,1740528648573,-955.19,0.00046575,120,"2025-02-26T00:10:48.573",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487558,1740528648583,-500.0,0.00046575,120,"2025-02-26T00:10:48.583",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487559,1740528648593,-500.0,0.00046575,120,"2025-02-26T00:10:48.593",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487560,1740528648604,-500.0,0.00046575,120,"2025-02-26T00:10:48.604",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487561,1740528648613,-500.0,0.00046575,120,"2025-02-26T00:10:48.613",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487562,1740528648623,-1303.03,0.00046575,120,"2025-02-26T00:10:48.623",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487563,1740528648633,-500.0,0.00046575,120,"2025-02-26T00:10:48.633",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487564,1740528648643,-1895.19,0.00046575,120,"2025-02-26T00:10:48.643",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487565,1740528648684,-1347.67,0.00046575,120,"2025-02-26T00:10:48.684",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487566,1740528648695,-3120.89,0.00046575,120,"2025-02-26T00:10:48.695",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487567,1740528648705,-500.0,0.00046575,120,"2025-02-26T00:10:48.705",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487568,1740528648715,-2644.82,0.00046575,120,"2025-02-26T00:10:48.715",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487569,1740528648725,-1960.65,0.00046575,2,"2025-02-26T00:10:48.725",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487570,1740528648735,-2814.86,0.00046575,120,"2025-02-26T00:10:48.735",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487571,1740528648746,-510.35845198,0.00046575,120,"2025-02-26T00:10:48.746",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487572,1740528648758,-500.0,0.00046575,120,"2025-02-26T00:10:48.758",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487573,1740528648768,-500.0,0.00046575,120,"2025-02-26T00:10:48.768",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487574,1740528648778,-500.0,0.00046575,120,"2025-02-26T00:10:48.778",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487575,1740528648787,-2542.05,0.00046575,120,"2025-02-26T00:10:48.787",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487576,1740528648798,-2162.48,0.00046575,120,"2025-02-26T00:10:48.798",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487577,1740528648807,-923.37,0.00046575,120,"2025-02-26T00:10:48.807",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487578,1740528648817,-734.76,0.00046575,120,"2025-02-26T00:10:48.817",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487579,1740528648827,-500.0,0.00046575,120,"2025-02-26T00:10:48.827",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487580,1740528648837,-1531.37,0.00046575,120,"2025-02-26T00:10:48.837",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487581,1740528648847,-2484.16,0.00046575,120,"2025-02-26T00:10:48.847",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487582,1740528648857,-5531.5,0.00046575,120,"2025-02-26T00:10:48.857",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487583,1740528648866,-1155.52,0.00046575,120,"2025-02-26T00:10:48.866",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487584,1740528648876,-721.36,0.00046575,120,"2025-02-26T00:10:48.876",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487585,1740528648886,-760.71,0.00046575,120,"2025-02-26T00:10:48.886",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487586,1740528648895,-500.0,0.00046575,120,"2025-02-26T00:10:48.895",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487587,1740528648906,-500.0,0.00046575,120,"2025-02-26T00:10:48.906",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487588,1740528648916,-500.0,0.00046575,120,"2025-02-26T00:10:48.916",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487589,1740528648925,-500.0,0.00046575,120,"2025-02-26T00:10:48.925",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487590,1740528648935,-841.62,0.00046575,120,"2025-02-26T00:10:48.935",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487591,1740528648944,-813.39,0.00046575,120,"2025-02-26T00:10:48.944",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487592,1740528648954,-879.7,0.00046575,120,"2025-02-26T00:10:48.954",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487593,1740528648963,-554.37,0.00046575,120,"2025-02-26T00:10:48.963",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487594,1740528648973,-2478.61,0.00046575,120,"2025-02-26T00:10:48.973",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487595,1740528648981,-512.80488222,0.00046575,120,"2025-02-26T00:10:48.981",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487596,1740528648991,-842.69,0.00046575,120,"2025-02-26T00:10:48.991",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487597,1740528649000,-628.58,0.00046575,120,"2025-02-26T00:10:49.000",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487598,1740528649010,-500.0,0.00046575,120,"2025-02-26T00:10:49.010",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487599,1740528649020,-802.56,0.00046575,120,"2025-02-26T00:10:49.020",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487600,1740528649030,-666.74,0.00046575,120,"2025-02-26T00:10:49.030",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487601,1740528649039,-2031.7,0.00046575,120,"2025-02-26T00:10:49.039",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487602,1740528649049,-797.41,0.00046575,120,"2025-02-26T00:10:49.049",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487603,1740528649059,-4212.33,0.00046575,120,"2025-02-26T00:10:49.059",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487604,1740528649068,-957.96,0.00046575,120,"2025-02-26T00:10:49.068",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487605,1740528649078,-504.72,0.00046575,120,"2025-02-26T00:10:49.078",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487606,1740528649088,-6958.76,0.00046575,120,"2025-02-26T00:10:49.088",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487607,1740528649097,-500.0,0.00046575,120,"2025-02-26T00:10:49.097",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487608,1740528649107,-2153.44,0.00046575,120,"2025-02-26T00:10:49.107",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487609,1740528649116,-1299.56,0.00046575,120,"2025-02-26T00:10:49.116",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487610,1740528649125,-710.97,0.00046575,120,"2025-02-26T00:10:49.125",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487611,1740528649135,-2539.96,0.00046575,120,"2025-02-26T00:10:49.135",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487612,1740528649144,-1764.5,0.00046575,120,"2025-02-26T00:10:49.144",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487613,1740528649154,-500.0,0.00046575,120,"2025-02-26T00:10:49.154",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487614,1740528649163,-500.0,0.00046575,120,"2025-02-26T00:10:49.163",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487615,1740528649173,-574.07,0.00046575,120,"2025-02-26T00:10:49.173",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487616,1740528649183,-580.24,0.00046575,120,"2025-02-26T00:10:49.183",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487617,1740528649193,-500.0,0.00046575,120,"2025-02-26T00:10:49.193",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487618,1740528649206,-3525.07,0.00046575,120,"2025-02-26T00:10:49.206",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487619,1740528649216,-927.56,0.00046575,120,"2025-02-26T00:10:49.216",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487620,1740528649226,-782.43,0.00046575,120,"2025-02-26T00:10:49.226",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487621,1740528649236,-5231.81,0.00046575,120,"2025-02-26T00:10:49.236",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487622,1740528649246,-12648.42,0.00046575,120,"2025-02-26T00:10:49.246",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487623,1740528649256,-1132.9,0.00046575,120,"2025-02-26T00:10:49.256",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487624,1740528649266,-500.0,0.00046575,120,"2025-02-26T00:10:49.266",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487625,1740528649277,-642.74,0.00046575,120,"2025-02-26T00:10:49.277",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487626,1740528649287,-500.0,0.00046575,120,"2025-02-26T00:10:49.287",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487627,1740528649297,-500.0,0.00046575,120,"2025-02-26T00:10:49.297",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487628,1740528649309,-1633.3,0.00046575,120,"2025-02-26T00:10:49.309",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487629,1740528649318,-1107.33,0.00046575,120,"2025-02-26T00:10:49.318",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487630,1740528649327,-500.0,0.00046575,120,"2025-02-26T00:10:49.327",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487631,1740528649337,-1107.33,0.00046575,120,"2025-02-26T00:10:49.337",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487632,1740528649347,-500.0,0.00046575,120,"2025-02-26T00:10:49.347",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487633,1740528649357,-758.33,0.00046575,120,"2025-02-26T00:10:49.357",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487634,1740528649371,-1107.33,0.00046575,120,"2025-02-26T00:10:49.371",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487635,1740528649381,-1107.33,0.00046575,120,"2025-02-26T00:10:49.381",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487636,1740528649390,-500.0,0.00046575,120,"2025-02-26T00:10:49.390",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487637,1740528649399,-500.0,0.00046575,120,"2025-02-26T00:10:49.399",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487638,1740528649408,-2380.44,0.00046575,120,"2025-02-26T00:10:49.408",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487639,1740528649419,-1719.93,0.00046575,120,"2025-02-26T00:10:49.419",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487640,1740528649429,-500.0,0.00046575,120,"2025-02-26T00:10:49.429",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487641,1740528649438,-500.0,0.00046575,120,"2025-02-26T00:10:49.438",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487642,1740528649448,-2663.94,0.00046575,120,"2025-02-26T00:10:49.448",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487643,1740528649457,-504.47110512,0.00046575,120,"2025-02-26T00:10:49.457",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487644,1740528649466,-1070.81,0.00046575,120,"2025-02-26T00:10:49.466",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487645,1740528649475,-3252.05,0.00046575,120,"2025-02-26T00:10:49.475",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487646,1740528649484,-1786.0,0.00046575,20,"2025-02-26T00:10:49.484",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487647,1740528649494,-502.46461169,0.00046575,120,"2025-02-26T00:10:49.494",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487648,1740528649564,-1951.66,0.00046575,120,"2025-02-26T00:10:49.564",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487649,1740528649575,-3814.4,0.00046575,120,"2025-02-26T00:10:49.575",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487650,1740528649585,-500.0,0.00046575,120,"2025-02-26T00:10:49.585",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487651,1740528649595,-504.55841184,0.00046575,120,"2025-02-26T00:10:49.595",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487652,1740528649604,-500.0,0.00046575,120,"2025-02-26T00:10:49.604",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487653,1740528649614,-4673.13,0.00046575,120,"2025-02-26T00:10:49.614",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487654,1740528649624,-1791.75,0.00046575,120,"2025-02-26T00:10:49.624",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487655,1740528649633,-513.90069481,0.00046575,120,"2025-02-26T00:10:49.633",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487656,1740528649644,-500.0,0.00046575,120,"2025-02-26T00:10:49.644",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487657,1740528649654,-1375.09,0.00046575,120,"2025-02-26T00:10:49.654",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487658,1740528649663,-415.8069124,0.00046575,120,"2025-02-26T00:10:49.663",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487659,1740528649672,-5641.87,0.00046575,120,"2025-02-26T00:10:49.672",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487660,1740528649682,-1361.72,0.00046575,120,"2025-02-26T00:10:49.682",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487661,1740528649691,-2067.31,0.00046575,120,"2025-02-26T00:10:49.691",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487662,1740528649701,-305.51401214,0.00046575,120,"2025-02-26T00:10:49.701",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487663,1740528649711,-500.0,0.00046575,120,"2025-02-26T00:10:49.711",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487664,1740528649720,-1012.49,0.00046575,120,"2025-02-26T00:10:49.720",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487665,1740528649729,-500.0,0.00046575,120,"2025-02-26T00:10:49.729",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487666,1740528649739,-500.0,0.00046575,120,"2025-02-26T00:10:49.739",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487667,1740528649748,-500.0,0.00046575,120,"2025-02-26T00:10:49.748",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487668,1740528649759,-648.81226449,0.00046575,120,"2025-02-26T00:10:49.759",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487669,1740528649769,-2727.6,0.00046575,120,"2025-02-26T00:10:49.769",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487670,1740528649778,-500.0,0.00046575,120,"2025-02-26T00:10:49.778",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487671,1740528649788,-2057.14,0.00046575,120,"2025-02-26T00:10:49.788",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487672,1740528649797,-522.44,0.00046575,120,"2025-02-26T00:10:49.797",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487673,1740528649806,-2926.31,0.00046575,120,"2025-02-26T00:10:49.806",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487674,1740528649815,-500.0,0.00046575,120,"2025-02-26T00:10:49.815",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487675,1740528649826,-500.0,0.00046575,120,"2025-02-26T00:10:49.826",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487676,1740528649835,-500.0,0.00046575,120,"2025-02-26T00:10:49.835",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487677,1740528649845,-3391.79,0.00046575,120,"2025-02-26T00:10:49.845",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487678,1740528649855,-500.0,0.00046575,120,"2025-02-26T00:10:49.855",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487679,1740528649864,-500.0,0.00046575,120,"2025-02-26T00:10:49.864",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487680,1740528649875,-500.0,0.00046575,120,"2025-02-26T00:10:49.875",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487681,1740528649884,-3284.97,0.00046575,120,"2025-02-26T00:10:49.884",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487682,1740528649894,-4317.87,0.00046575,120,"2025-02-26T00:10:49.894",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487683,1740528649903,-1113.39,0.00046575,120,"2025-02-26T00:10:49.903",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487684,1740528649913,-2818.08,0.00046575,120,"2025-02-26T00:10:49.913",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487685,1740528649923,-3086.66,0.00046575,120,"2025-02-26T00:10:49.923",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487686,1740528649934,-500.0,0.00046575,120,"2025-02-26T00:10:49.934",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487687,1740528649943,-2401.9,0.00046575,120,"2025-02-26T00:10:49.943",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487688,1740528649952,-500.0,0.00046575,120,"2025-02-26T00:10:49.952",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487689,1740528649962,-500.0,0.00046575,120,"2025-02-26T00:10:49.962",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487690,1740528649971,-712.15,0.00046575,120,"2025-02-26T00:10:49.971",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487691,1740528649981,-500.0,0.00046575,120,"2025-02-26T00:10:49.981",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487692,1740528649991,-1459.73,0.00046575,120,"2025-02-26T00:10:49.991",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487693,1740528650001,-500.0,0.00046575,120,"2025-02-26T00:10:50.001",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487694,1740528650011,-661.5,0.00046575,120,"2025-02-26T00:10:50.011",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487695,1740528650021,-1040.28,0.00046575,120,"2025-02-26T00:10:50.021",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487696,1740528650031,-500.0,0.00046575,120,"2025-02-26T00:10:50.031",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487697,1740528650040,-3542.82,0.00046575,120,"2025-02-26T00:10:50.040",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487698,1740528650049,-4737.16,0.00046575,120,"2025-02-26T00:10:50.049",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487699,1740528650058,-1123.87,0.00046575,120,"2025-02-26T00:10:50.058",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487700,1740528650067,-2977.83,0.00046575,120,"2025-02-26T00:10:50.067",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487701,1740528650076,-520.39,0.00046575,120,"2025-02-26T00:10:50.076",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487702,1740528650085,-500.0,0.00046575,120,"2025-02-26T00:10:50.085",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487703,1740528650095,-524.88,0.00046575,120,"2025-02-26T00:10:50.095",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487704,1740528650104,-500.0,0.00046575,120,"2025-02-26T00:10:50.104",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487705,1740528650113,-500.0,0.00046575,120,"2025-02-26T00:10:50.113",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487706,1740528650123,-1797.74,0.00046575,120,"2025-02-26T00:10:50.123",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487707,1740528650133,-1474.45,0.00046575,120,"2025-02-26T00:10:50.133",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487708,1740528650142,-4445.56,0.00046575,120,"2025-02-26T00:10:50.142",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487709,1740528650154,-1112.4,0.00046575,120,"2025-02-26T00:10:50.154",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487710,1740528650164,-513.19760024,0.00046575,120,"2025-02-26T00:10:50.164",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487711,1740528650174,-500.0,0.00046575,120,"2025-02-26T00:10:50.174",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487712,1740528650184,-500.0,0.00046575,120,"2025-02-26T00:10:50.184",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487713,1740528650194,-4150.21,0.00046575,120,"2025-02-26T00:10:50.194",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487714,1740528650203,-4402.04,0.00046575,120,"2025-02-26T00:10:50.203",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487715,1740528650213,-500.0,0.00046575,120,"2025-02-26T00:10:50.213",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487716,1740528650223,-1000.0,0.00046575,120,"2025-02-26T00:10:50.223",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487717,1740528650232,-506.71582122,0.00046575,120,"2025-02-26T00:10:50.232",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487718,1740528650241,-619.84,0.00046575,120,"2025-02-26T00:10:50.241",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487719,1740528650250,-500.0,0.00046575,120,"2025-02-26T00:10:50.250",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487720,1740528650263,-787.38,0.00046575,120,"2025-02-26T00:10:50.263",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487721,1740528650272,-500.0,0.00046575,120,"2025-02-26T00:10:50.272",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487722,1740528650283,-500.0,0.00046575,120,"2025-02-26T00:10:50.283",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487723,1740528650293,-523.59031822,0.00046575,120,"2025-02-26T00:10:50.293",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487724,1740528650303,-4381.41,0.00046575,120,"2025-02-26T00:10:50.303",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487725,1740528650313,-3229.09,0.00046575,120,"2025-02-26T00:10:50.313",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487726,1740528650322,-5922.96,0.00046575,120,"2025-02-26T00:10:50.322",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487727,1740528650332,-3190.86,0.00046575,120,"2025-02-26T00:10:50.332",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487728,1740528650343,-2587.36,0.00046575,120,"2025-02-26T00:10:50.343",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487729,1740528650353,-500.0,0.00046575,120,"2025-02-26T00:10:50.353",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487730,1740528650365,-1717.51,0.00046575,120,"2025-02-26T00:10:50.365",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487731,1740528650374,-500.0,0.00046575,120,"2025-02-26T00:10:50.374",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487732,1740528650384,-500.0,0.00046575,120,"2025-02-26T00:10:50.384",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487733,1740528650393,-3866.35,0.00046575,120,"2025-02-26T00:10:50.393",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487734,1740528650403,-831.54,0.00046575,120,"2025-02-26T00:10:50.403",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487735,1740528650419,-2773.54,0.00046575,120,"2025-02-26T00:10:50.419",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487736,1740528650440,-817.17,0.00046575,120,"2025-02-26T00:10:50.440",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487737,1740528650452,-1969.84,0.00046575,120,"2025-02-26T00:10:50.452",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487738,1740528650463,-1653.06,0.00046575,120,"2025-02-26T00:10:50.463",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487739,1740528650474,-1355.05,0.00046575,120,"2025-02-26T00:10:50.474",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487740,1740528650485,-500.0,0.00046575,120,"2025-02-26T00:10:50.485",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487741,1740528650495,-500.0,0.00046575,120,"2025-02-26T00:10:50.495",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487742,1740528650508,-3825.14,0.00046575,120,"2025-02-26T00:10:50.508",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487743,1740528650517,-1529.42,0.00046575,120,"2025-02-26T00:10:50.517",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487744,1740528650527,-500.0,0.00046575,120,"2025-02-26T00:10:50.527",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487745,1740528650537,-2513.7,0.00046575,120,"2025-02-26T00:10:50.537",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487746,1740528650547,-698.34,0.00046575,120,"2025-02-26T00:10:50.547",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487747,1740528650557,-1686.55,0.00046575,120,"2025-02-26T00:10:50.557",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487748,1740528650569,-6617.28,0.00046575,120,"2025-02-26T00:10:50.569",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487749,1740528650579,-1366.37,0.00046575,120,"2025-02-26T00:10:50.579",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487750,1740528650588,-4243.37,0.00046575,120,"2025-02-26T00:10:50.588",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487751,1740528650597,-829.51,0.00046575,120,"2025-02-26T00:10:50.597",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487752,1740528650606,-516.68,0.00046575,120,"2025-02-26T00:10:50.606",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487753,1740528650617,-3210.74,0.00046575,120,"2025-02-26T00:10:50.617",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487754,1740528650626,-4494.18,0.00046575,120,"2025-02-26T00:10:50.626",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487755,1740528650636,-1604.63,0.00046575,120,"2025-02-26T00:10:50.636",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487756,1740528650646,-500.0,0.00046575,120,"2025-02-26T00:10:50.646",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487757,1740528650656,-1275.38,0.00046575,120,"2025-02-26T00:10:50.656",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487758,1740528650666,-3544.69,0.00046575,120,"2025-02-26T00:10:50.666",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487759,1740528650675,-1070.48,0.00046575,120,"2025-02-26T00:10:50.675",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487760,1740528650684,-501.42216958,0.00046575,120,"2025-02-26T00:10:50.684",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487761,1740528650693,-500.0,0.00046575,120,"2025-02-26T00:10:50.693",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487762,1740528650703,-5834.41,0.00046575,120,"2025-02-26T00:10:50.703",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487763,1740528650712,-2302.86,0.00046575,120,"2025-02-26T00:10:50.712",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487764,1740528650723,-1150.56,0.00046575,7,"2025-02-26T00:10:50.723",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487765,1740528650732,-500.0,0.00046575,120,"2025-02-26T00:10:50.732",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487766,1740528650743,-500.0,0.00046575,120,"2025-02-26T00:10:50.743",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487767,1740528650752,-4622.64,0.00046575,120,"2025-02-26T00:10:50.752",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487768,1740528650762,-5542.27,0.00046575,120,"2025-02-26T00:10:50.762",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487769,1740528650771,-500.0,0.00046575,120,"2025-02-26T00:10:50.771",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487770,1740528650780,-1998.5,0.00046575,120,"2025-02-26T00:10:50.780",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487771,1740528650790,-7440.36,0.00046575,100,"2025-02-26T00:10:50.790",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487772,1740528650799,-527.27745356,0.00046575,120,"2025-02-26T00:10:50.799",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487773,1740528650809,-1708.81,0.00046575,120,"2025-02-26T00:10:50.809",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487774,1740528650819,-1025.55,0.00046575,120,"2025-02-26T00:10:50.819",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487775,1740528650829,-500.0,0.00046575,120,"2025-02-26T00:10:50.829",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487776,1740528650838,-867.37,0.00046575,120,"2025-02-26T00:10:50.838",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487777,1740528650847,-3934.57,0.00046575,120,"2025-02-26T00:10:50.847",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487778,1740528650856,-500.0,0.00046575,120,"2025-02-26T00:10:50.856",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487779,1740528650866,-2685.44,0.00046575,120,"2025-02-26T00:10:50.866",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487780,1740528650875,-500.0,0.00046575,120,"2025-02-26T00:10:50.875",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487781,1740528650884,-511.01,0.00046575,120,"2025-02-26T00:10:50.884",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487782,1740528650893,-1362.8,0.00046575,120,"2025-02-26T00:10:50.893",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487783,1740528650903,-5753.49,0.00046575,120,"2025-02-26T00:10:50.903",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487784,1740528650912,-1113.24,0.00046575,120,"2025-02-26T00:10:50.912",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487785,1740528650921,-500.0,0.00046575,120,"2025-02-26T00:10:50.921",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487786,1740528650931,-600.0,0.00046575,120,"2025-02-26T00:10:50.931",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487787,1740528650940,-500.0,0.00046575,120,"2025-02-26T00:10:50.940",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487788,1740528650949,-500.0,0.00046575,120,"2025-02-26T00:10:50.949",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487789,1740528650958,-2422.18,0.00046575,120,"2025-02-26T00:10:50.958",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487790,1740528650967,-1226.28,0.00046575,120,"2025-02-26T00:10:50.967",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487791,1740528650976,-500.0,0.00046575,120,"2025-02-26T00:10:50.976",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487792,1740528650985,-500.0,0.00046575,120,"2025-02-26T00:10:50.985",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487793,1740528650994,-3029.05,0.00046575,120,"2025-02-26T00:10:50.994",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487794,1740528651004,-932.38,0.00046575,120,"2025-02-26T00:10:51.004",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487795,1740528651014,-500.0,0.00046575,120,"2025-02-26T00:10:51.014",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487796,1740528651023,-694.95,0.00046575,120,"2025-02-26T00:10:51.023",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487797,1740528651032,-498.84734144,0.00046575,120,"2025-02-26T00:10:51.032",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487798,1740528651043,-1025.16,0.00046575,120,"2025-02-26T00:10:51.043",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487799,1740528651052,-5415.12,0.00046575,120,"2025-02-26T00:10:51.052",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487800,1740528651063,-1624.17,0.00046575,120,"2025-02-26T00:10:51.063",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487801,1740528651072,-500.0,0.00046575,120,"2025-02-26T00:10:51.072",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487802,1740528651082,-500.0,0.00046575,120,"2025-02-26T00:10:51.082",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487803,1740528651091,-500.0,0.00046575,120,"2025-02-26T00:10:51.091",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487804,1740528651100,-500.0,0.00046575,120,"2025-02-26T00:10:51.100",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487805,1740528651110,-500.0,0.00046575,120,"2025-02-26T00:10:51.110",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487806,1740528651120,-1855.31,0.00046575,120,"2025-02-26T00:10:51.120",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487807,1740528651129,-1684.88,0.00046575,120,"2025-02-26T00:10:51.129",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487808,1740528651139,-482.61499369,0.00046575,120,"2025-02-26T00:10:51.139",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487809,1740528651148,-4941.22,0.00046575,120,"2025-02-26T00:10:51.148",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487810,1740528651157,-583.02,0.00046575,120,"2025-02-26T00:10:51.157",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487811,1740528651166,-4041.14,0.00046575,120,"2025-02-26T00:10:51.166",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487812,1740528651176,-595.61,0.00046575,120,"2025-02-26T00:10:51.176",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487813,1740528651185,-4442.49,0.00046575,120,"2025-02-26T00:10:51.185",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487814,1740528651195,-500.0,0.00046575,120,"2025-02-26T00:10:51.195",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487815,1740528651205,-3346.23,0.00046575,120,"2025-02-26T00:10:51.205",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487816,1740528651215,-500.0,0.00046575,120,"2025-02-26T00:10:51.215",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487817,1740528651224,-500.0,0.00046575,120,"2025-02-26T00:10:51.224",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487818,1740528651233,-2805.31,0.00046575,120,"2025-02-26T00:10:51.233",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487819,1740528651243,-150.0,0.00046575,120,"2025-02-26T00:10:51.243",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487820,1740528651252,-500.0,0.00046575,120,"2025-02-26T00:10:51.252",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487821,1740528651262,-500.0,0.00046575,30,"2025-02-26T00:10:51.262",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487822,1740528651272,-1215.18,0.00046575,120,"2025-02-26T00:10:51.272",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487823,1740528651281,-4035.55,0.00046575,120,"2025-02-26T00:10:51.281",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487824,1740528651291,-295.56995094,0.00046579,120,"2025-02-26T00:10:51.291",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487825,1740528651300,-2048.45770058,0.0004659,4,"2025-02-26T00:10:51.300",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487826,1740528651310,-2000.0,0.000466,17,"2025-02-26T00:10:51.310",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487827,1740528651319,-1000.0,0.00046602,120,"2025-02-26T00:10:51.319",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487828,1740528651329,-295.56995094,0.00046602,120,"2025-02-26T00:10:51.329",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487829,1740528651338,-295.56995094,0.00046625,120,"2025-02-26T00:10:51.338",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487830,1740528651349,-1000.0,0.00046629,120,"2025-02-26T00:10:51.349",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487831,1740528651358,-1845.36290202,0.00046639,15,"2025-02-26T00:10:51.358",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487832,1740528651367,-295.56995094,0.00046648,120,"2025-02-26T00:10:51.367",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487833,1740528651376,-1000.0,0.00046656,120,"2025-02-26T00:10:51.376",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487834,1740528651387,-295.56995094,0.00046671,120,"2025-02-26T00:10:51.387",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487835,1740528651397,-1000.0,0.00046684,120,"2025-02-26T00:10:51.397",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487836,1740528651407,-295.56995094,0.00046694,120,"2025-02-26T00:10:51.407",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487837,1740528651417,-2700.0,0.000467,17,"2025-02-26T00:10:51.417",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487838,1740528651426,-928.66,0.00046711,120,"2025-02-26T00:10:51.426",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487839,1740528651436,-295.56995094,0.00046717,120,"2025-02-26T00:10:51.436",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487840,1740528651445,-1845.36290202,0.00046726,15,"2025-02-26T00:10:51.445",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487841,1740528651455,-295.56995094,0.0004674,120,"2025-02-26T00:10:51.455",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487842,1740528651464,-295.56995094,0.00046763,120,"2025-02-26T00:10:51.464",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487843,1740528651474,-217.26921943,0.00046765,20,"2025-02-26T00:10:51.474",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487844,1740528651483,-295.56995094,0.00046786,120,"2025-02-26T00:10:51.483",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487845,1740528651492,-8193.83080232,0.00046789,4,"2025-02-26T00:10:51.492",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487846,1740528651502,-500.0,0.00046798,120,"2025-02-26T00:10:51.502",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487847,1740528651513,-2540.15,0.00046799,120,"2025-02-26T00:10:51.513",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487848,1740528651522,-4271.67,0.00046799,120,"2025-02-26T00:10:51.522",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487849,1740528651532,-1594.68,0.00046799,120,"2025-02-26T00:10:51.532",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487850,1740528651543,-4139.2,0.00046799,120,"2025-02-26T00:10:51.543",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487851,1740528651554,-500.0,0.00046799,120,"2025-02-26T00:10:51.554",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487852,1740528651566,-4814.94,0.00046799,120,"2025-02-26T00:10:51.566",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487853,1740528651577,-2942.65,0.00046799,120,"2025-02-26T00:10:51.577",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487854,1740528651587,-2341.43,0.00046799,120,"2025-02-26T00:10:51.587",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487855,1740528651597,-500.0,0.00046799,120,"2025-02-26T00:10:51.597",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487856,1740528651608,-1051.96,0.00046799,120,"2025-02-26T00:10:51.608",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487857,1740528651617,-1124.75,0.00046799,120,"2025-02-26T00:10:51.617",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487858,1740528651627,-2897.55078484,0.00046799,120,"2025-02-26T00:10:51.627",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487859,1740528652077,-2111.64921516,0.00046799,120,"2025-02-26T00:10:52.077",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487860,1740528652087,-3219.23,0.00046799,120,"2025-02-26T00:10:52.087",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487861,1740528652096,-560.61,0.00046799,120,"2025-02-26T00:10:52.096",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487862,1740528652105,-1106.75552584,0.00046799,120,"2025-02-26T00:10:52.105",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487863,1740528652118,-117.74447416,0.00046799,120,"2025-02-26T00:10:52.118",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487864,1740528652131,-2615.622355,0.00046799,120,"2025-02-26T00:10:52.131",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487865,1740528652144,-2808.537645,0.00046799,120,"2025-02-26T00:10:52.144",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487866,1740528652154,-3400.0,0.000468,17,"2025-02-26T00:10:52.154",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487867,1740528652163,-295.56995094,0.00046808,120,"2025-02-26T00:10:52.163",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487868,1740528652174,-1845.36290202,0.00046813,15,"2025-02-26T00:10:52.174",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487869,1740528652183,-2048.45770058,0.00046828,4,"2025-02-26T00:10:52.183",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487870,1740528652193,-295.56995094,0.00046831,120,"2025-02-26T00:10:52.193",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487871,1740528652203,-1107.33,0.00046838,120,"2025-02-26T00:10:52.203",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487872,1740528652213,-10242.2885029,0.00046839,4,"2025-02-26T00:10:52.213",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487873,1740528652223,-1107.33,0.00046848,120,"2025-02-26T00:10:52.223",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487874,1740528652233,-994.37634762,0.00046848,120,"2025-02-26T00:10:52.233",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487875,1740528652244,-112.95365238,0.00046848,120,"2025-02-26T00:10:52.244",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487876,1740528652254,-523.92452762,0.00046848,120,"2025-02-26T00:10:52.254",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487877,1740528652270,-583.40547238,0.00046848,120,"2025-02-26T00:10:52.270",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487878,1740528652281,-22.30265027,0.00046848,120,"2025-02-26T00:10:52.281",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487879,1740528652300,-380.51400008,0.00046848,120,"2025-02-26T00:10:52.300",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487880,1740528652401,-97.18334965,0.00046848,120,"2025-02-26T00:10:52.401",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487881,1740528652411,-500.0,0.00046848,120,"2025-02-26T00:10:52.411",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487882,1740528652420,-500.0,0.00046849,120,"2025-02-26T00:10:52.420",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487883,1740528652429,-500.0,0.00046849,120,"2025-02-26T00:10:52.429",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487884,1740528652439,-500.0,0.00046849,120,"2025-02-26T00:10:52.439",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487885,1740528652448,-484.07810425,0.00046849,120,"2025-02-26T00:10:52.448",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487886,1740528652460,-671.17189575,0.00046849,120,"2025-02-26T00:10:52.460",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487887,1740528652469,-519.69,0.00046849,30,"2025-02-26T00:10:52.469",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487888,1740528652479,-500.0,0.00046849,120,"2025-02-26T00:10:52.479",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487889,1740528652490,-825.30017296,0.00046849,120,"2025-02-26T00:10:52.490",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487890,1740528652502,-375.40982704,0.00046849,120,"2025-02-26T00:10:52.502",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487891,1740528652515,-109.89017291,0.00046849,120,"2025-02-26T00:10:52.515",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487892,1740528652528,-390.10982709,0.00046849,120,"2025-02-26T00:10:52.528",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487893,1740528652537,-319.06017291,0.00046849,120,"2025-02-26T00:10:52.537",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487894,1740528652549,-180.93982709,0.00046849,120,"2025-02-26T00:10:52.549",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487895,1740528652563,-404.56919972,0.00046849,120,"2025-02-26T00:10:52.563",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487896,1740528652572,-1125.59,0.00046849,120,"2025-02-26T00:10:52.572",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487897,1740528652582,-1670.04,0.00046849,120,"2025-02-26T00:10:52.582",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487898,1740528652592,-1064.47,0.00046849,120,"2025-02-26T00:10:52.592",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487899,1740528652604,-500.0,0.00046849,120,"2025-02-26T00:10:52.604",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487900,1740528652614,-527.29,0.00046849,120,"2025-02-26T00:10:52.614",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487901,1740528652624,-500.0,0.00046849,120,"2025-02-26T00:10:52.624",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487902,1740528652634,-500.0,0.00046849,120,"2025-02-26T00:10:52.634",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487903,1740528652644,-500.0,0.00046849,120,"2025-02-26T00:10:52.644",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487904,1740528652654,-1522.14,0.00046849,120,"2025-02-26T00:10:52.654",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487905,1740528652664,-500.0,0.00046849,120,"2025-02-26T00:10:52.664",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487906,1740528652673,-220.91855907,0.00046849,120,"2025-02-26T00:10:52.673",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487907,1740528652683,-500.0,0.00046849,120,"2025-02-26T00:10:52.683",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487908,1740528652692,-500.0,0.00046849,120,"2025-02-26T00:10:52.692",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487909,1740528652701,-500.0,0.00046849,120,"2025-02-26T00:10:52.701",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487910,1740528652712,-500.0,0.00046849,120,"2025-02-26T00:10:52.712",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487911,1740528652723,-500.0,0.00046849,120,"2025-02-26T00:10:52.723",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487912,1740528652732,-1258.91,0.00046849,120,"2025-02-26T00:10:52.732",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487913,1740528652742,-500.0,0.00046849,120,"2025-02-26T00:10:52.742",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487914,1740528652751,-500.0,0.00046849,120,"2025-02-26T00:10:52.751",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487915,1740528652762,-52.00378783,0.00046849,120,"2025-02-26T00:10:52.762",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487916,1740528652775,-516.76108771,0.00046849,120,"2025-02-26T00:10:52.775",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487917,1740528652784,-500.0,0.00046849,120,"2025-02-26T00:10:52.784",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487918,1740528652794,-500.0,0.00046849,120,"2025-02-26T00:10:52.794",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487919,1740528652804,-1456.51,0.00046849,120,"2025-02-26T00:10:52.804",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487920,1740528652824,-500.0,0.00046849,120,"2025-02-26T00:10:52.824",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487921,1740528652833,-1125.88,0.00046849,120,"2025-02-26T00:10:52.833",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487922,1740528652843,-500.0,0.00046849,120,"2025-02-26T00:10:52.843",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487923,1740528652852,-500.0,0.00046849,120,"2025-02-26T00:10:52.852",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487924,1740528652862,-215.37294948,0.00046849,120,"2025-02-26T00:10:52.862",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487925,1740528652875,-284.62705052,0.00046849,120,"2025-02-26T00:10:52.875",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487926,1740528652884,-500.0,0.00046849,120,"2025-02-26T00:10:52.884",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487927,1740528652894,-500.0,0.00046849,120,"2025-02-26T00:10:52.894",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487928,1740528652903,-1132.2,0.00046849,120,"2025-02-26T00:10:52.903",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487929,1740528652912,-165.67753998,0.00046849,120,"2025-02-26T00:10:52.912",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487930,1740528654940,-334.32246002,0.00046849,120,"2025-02-26T00:10:54.940",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487931,1740528654950,-334.27391072,0.00046849,120,"2025-02-26T00:10:54.950",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487932,1740528654961,-543.40370946,0.00046849,120,"2025-02-26T00:10:54.961",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487933,1740528654974,-760.22237982,0.00046849,120,"2025-02-26T00:10:54.974",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487934,1740528654984,-927.15,0.00046849,120,"2025-02-26T00:10:54.984",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487935,1740528654993,-500.0,0.00046849,120,"2025-02-26T00:10:54.993",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487936,1740528655004,-764.78,0.00046849,120,"2025-02-26T00:10:55.004",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487937,1740528655014,-736.32,0.00046849,120,"2025-02-26T00:10:55.014",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487938,1740528655024,-648.56,0.00046849,120,"2025-02-26T00:10:55.024",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487939,1740528655033,-500.0,0.00046849,120,"2025-02-26T00:10:55.033",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487940,1740528655043,-500.0,0.00046849,120,"2025-02-26T00:10:55.043",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487941,1740528655052,-500.0,0.00046849,120,"2025-02-26T00:10:55.052",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487942,1740528655063,-500.0,0.00046849,120,"2025-02-26T00:10:55.063",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487943,1740528655072,-1657.6,0.00046849,120,"2025-02-26T00:10:55.072",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487944,1740528655083,-579.86,0.00046849,120,"2025-02-26T00:10:55.083",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487945,1740528655387,-800.52,0.00046849,120,"2025-02-26T00:10:55.387",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487946,1740528655426,-500.0,0.00046849,120,"2025-02-26T00:10:55.426",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487947,1740528655436,-590.79,0.00046849,120,"2025-02-26T00:10:55.436",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487948,1740528655445,-500.0,0.00046849,120,"2025-02-26T00:10:55.445",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487949,1740528655456,-500.0,0.00046849,120,"2025-02-26T00:10:55.456",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487950,1740528655465,-795.47,0.00046849,120,"2025-02-26T00:10:55.465",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487951,1740528655475,-500.0,0.00046849,120,"2025-02-26T00:10:55.475",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487952,1740528655486,-1240.06,0.00046849,120,"2025-02-26T00:10:55.486",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487953,1740528655496,-591.94,0.00046849,120,"2025-02-26T00:10:55.496",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487954,1740528655506,-1823.99,0.00046849,120,"2025-02-26T00:10:55.506",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487955,1740528655516,-500.0,0.00046849,120,"2025-02-26T00:10:55.516",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487956,1740528655526,-620.32,0.00046849,120,"2025-02-26T00:10:55.526",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487957,1740528655535,-854.87,0.00046849,120,"2025-02-26T00:10:55.535",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487958,1740528655545,-582.68,0.00046849,120,"2025-02-26T00:10:55.545",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487959,1740528655554,-500.0,0.00046849,120,"2025-02-26T00:10:55.554",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487960,1740528655564,-547.15,0.00046849,120,"2025-02-26T00:10:55.564",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487961,1740528655576,-582.97,0.00046849,120,"2025-02-26T00:10:55.576",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487962,1740528655586,-500.0,0.00046849,120,"2025-02-26T00:10:55.586",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487963,1740528655596,-500.0,0.00046849,120,"2025-02-26T00:10:55.596",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487964,1740528655608,-500.0,0.00046849,120,"2025-02-26T00:10:55.608",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487965,1740528655630,-500.0,0.00046849,120,"2025-02-26T00:10:55.630",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487966,1740528655652,-1279.43,0.00046849,120,"2025-02-26T00:10:55.652",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487967,1740528655664,-500.0,0.00046849,120,"2025-02-26T00:10:55.664",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487968,1740528655673,-0.96092018,0.00046849,120,"2025-02-26T00:10:55.673",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487969,1740528655690,-1573.20907982,0.00046849,120,"2025-02-26T00:10:55.690",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487970,1740528655701,-707.96,0.00046849,120,"2025-02-26T00:10:55.701",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487971,1740528655713,-500.0,0.00046849,120,"2025-02-26T00:10:55.713",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487972,1740528655723,-518.41059787,0.00046849,120,"2025-02-26T00:10:55.723",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487973,1740528655734,-816.46,0.00046849,120,"2025-02-26T00:10:55.734",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487974,1740528655744,-552.92,0.00046849,120,"2025-02-26T00:10:55.744",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487975,1740528655754,-1427.9,0.00046849,120,"2025-02-26T00:10:55.754",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487976,1740528655764,-500.0,0.00046849,120,"2025-02-26T00:10:55.764",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487977,1740528655775,-706.69,0.00046849,120,"2025-02-26T00:10:55.775",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487978,1740528655784,-500.0,0.00046849,120,"2025-02-26T00:10:55.784",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487979,1740528655805,-158.69101928,0.00046849,120,"2025-02-26T00:10:55.805",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487980,1740528655820,-1431.62,0.00046849,120,"2025-02-26T00:10:55.820",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487981,1740528655830,-500.0,0.00046849,120,"2025-02-26T00:10:55.830",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487982,1740528655840,-977.68,0.00046849,120,"2025-02-26T00:10:55.840",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487983,1740528655850,-1932.58,0.00046849,120,"2025-02-26T00:10:55.850",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487984,1740528655859,-500.0,0.00046849,120,"2025-02-26T00:10:55.859",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487985,1740528655869,-926.94,0.00046849,120,"2025-02-26T00:10:55.869",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487986,1740528655879,-1017.16,0.00046849,120,"2025-02-26T00:10:55.879",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487987,1740528655889,-500.0,0.00046849,120,"2025-02-26T00:10:55.889",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487988,1740528655899,-500.0,0.00046849,120,"2025-02-26T00:10:55.899",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487989,1740528655908,-500.0,0.00046849,120,"2025-02-26T00:10:55.908",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487990,1740528655919,-500.0,0.00046849,120,"2025-02-26T00:10:55.919",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487991,1740528655930,-1232.67,0.00046849,120,"2025-02-26T00:10:55.930",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487992,1740528655939,-629.32,0.00046849,60,"2025-02-26T00:10:55.939",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487993,1740528655949,-894.6,0.00046849,120,"2025-02-26T00:10:55.949",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487994,1740528655959,-500.0,0.00046849,120,"2025-02-26T00:10:55.959",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487995,1740528655968,-654.48,0.00046849,120,"2025-02-26T00:10:55.968",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487996,1740528655978,-500.0,0.00046849,120,"2025-02-26T00:10:55.978",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487997,1740528655987,-635.62,0.00046849,120,"2025-02-26T00:10:55.987",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487998,1740528655998,-500.0,0.00046849,120,"2025-02-26T00:10:55.998",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354487999,1740528656008,-500.0,0.00046849,120,"2025-02-26T00:10:56.008",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488000,1740528656020,-809.82,0.00046849,120,"2025-02-26T00:10:56.020",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488001,1740528656030,-1235.91,0.00046849,120,"2025-02-26T00:10:56.030",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488002,1740528656040,-938.76,0.00046849,120,"2025-02-26T00:10:56.040",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488003,1740528656050,-502.09,0.00046849,120,"2025-02-26T00:10:56.050",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488004,1740528656059,-500.0,0.00046849,120,"2025-02-26T00:10:56.059",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488005,1740528656068,-500.0,0.00046849,120,"2025-02-26T00:10:56.068",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488006,1740528656078,-493.567658,0.00046849,120,"2025-02-26T00:10:56.078",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488007,1740528656088,-500.0,0.00046849,120,"2025-02-26T00:10:56.088",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488008,1740528656098,-500.0,0.00046849,120,"2025-02-26T00:10:56.098",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488009,1740528656108,-1487.61,0.00046849,120,"2025-02-26T00:10:56.108",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488010,1740528656117,-500.0,0.00046849,120,"2025-02-26T00:10:56.117",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488011,1740528656126,-500.0,0.00046849,120,"2025-02-26T00:10:56.126",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488012,1740528656136,-1499.65,0.00046849,120,"2025-02-26T00:10:56.136",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488013,1740528656146,-840.763013,0.00046849,120,"2025-02-26T00:10:56.146",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488014,1740528656156,-500.0,0.00046849,120,"2025-02-26T00:10:56.156",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488015,1740528656166,-1147.55,0.00046849,120,"2025-02-26T00:10:56.166",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488016,1740528656176,-500.0,0.00046849,120,"2025-02-26T00:10:56.176",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488017,1740528656186,-446.45323806,0.00046849,120,"2025-02-26T00:10:56.186",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488018,1740528656213,-304.335339,0.00046575,120,"2025-02-26T00:10:56.213",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488019,1740528656225,-5953.434661,0.00046575,120,"2025-02-26T00:10:56.225",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488020,1740528656236,-3264.16,0.00046575,120,"2025-02-26T00:10:56.236",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488021,1740528656246,-192.67676194,0.00046849,120,"2025-02-26T00:10:56.246",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488022,1740528656256,-500.0,0.00046849,120,"2025-02-26T00:10:56.256",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488023,1740528656267,-500.0,0.00046849,120,"2025-02-26T00:10:56.267",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488024,1740528656277,-1235.34,0.00046849,120,"2025-02-26T00:10:56.277",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488025,1740528656287,-500.0,0.00046849,120,"2025-02-26T00:10:56.287",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488026,1740528656297,-500.0,0.00046849,120,"2025-02-26T00:10:56.297",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488027,1740528656306,-500.0,0.00046849,120,"2025-02-26T00:10:56.306",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488028,1740528656316,-500.0,0.00046849,120,"2025-02-26T00:10:56.316",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488029,1740528656325,-819.21,0.00046849,120,"2025-02-26T00:10:56.325",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488030,1740528656334,-1575.64,0.00046849,120,"2025-02-26T00:10:56.334",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488031,1740528656344,-500.0,0.00046849,120,"2025-02-26T00:10:56.344",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488032,1740528656354,-500.0,0.00046849,120,"2025-02-26T00:10:56.354",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488033,1740528656363,-1361.94,0.00046849,120,"2025-02-26T00:10:56.363",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488034,1740528656373,-500.0,0.00046849,120,"2025-02-26T00:10:56.373",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488035,1740528656384,-1285.81,0.00046849,120,"2025-02-26T00:10:56.384",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488036,1740528656393,-762.32,0.00046849,120,"2025-02-26T00:10:56.393",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488037,1740528656403,-500.0,0.00046849,120,"2025-02-26T00:10:56.403",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488038,1740528656412,-500.0,0.00046849,120,"2025-02-26T00:10:56.412",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488039,1740528656425,-1961.4,0.00046849,120,"2025-02-26T00:10:56.425",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488040,1740528656436,-500.0,0.00046849,120,"2025-02-26T00:10:56.436",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488041,1740528656446,-500.0,0.00046849,120,"2025-02-26T00:10:56.446",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488042,1740528656456,-998.56,0.00046849,120,"2025-02-26T00:10:56.456",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488043,1740528656467,-900.19,0.00046849,120,"2025-02-26T00:10:56.467",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488044,1740528656478,-1562.58,0.00046849,120,"2025-02-26T00:10:56.478",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488045,1740528656488,-851.93,0.00046849,120,"2025-02-26T00:10:56.488",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488046,1740528656498,-500.0,0.00046849,120,"2025-02-26T00:10:56.498",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488047,1740528656508,-500.0,0.00046849,120,"2025-02-26T00:10:56.508",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488048,1740528656519,-544.64,0.00046849,120,"2025-02-26T00:10:56.519",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488049,1740528656529,-857.03,0.00046849,120,"2025-02-26T00:10:56.529",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488050,1740528656539,-1000.86,0.00046849,120,"2025-02-26T00:10:56.539",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488051,1740528656549,-2285.94,0.00046849,120,"2025-02-26T00:10:56.549",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488052,1740528656559,-2311.6,0.00046849,120,"2025-02-26T00:10:56.559",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488053,1740528656572,-1011.92,0.00046849,120,"2025-02-26T00:10:56.572",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488054,1740528656582,-500.0,0.00046849,120,"2025-02-26T00:10:56.582",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488055,1740528656592,-653.45,0.00046849,120,"2025-02-26T00:10:56.592",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488056,1740528656602,-500.0,0.00046849,120,"2025-02-26T00:10:56.602",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488057,1740528656612,-924.11,0.00046849,120,"2025-02-26T00:10:56.612",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488058,1740528656622,-1977.24,0.00046849,120,"2025-02-26T00:10:56.622",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488059,1740528656631,-2222.82,0.00046849,120,"2025-02-26T00:10:56.631",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488060,1740528656643,-532.47,0.00046849,120,"2025-02-26T00:10:56.643",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488061,1740528656653,-924.13,0.00046849,120,"2025-02-26T00:10:56.653",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488062,1740528656663,-2682.56,0.00046849,120,"2025-02-26T00:10:56.663",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488063,1740528656673,-500.0,0.00046849,120,"2025-02-26T00:10:56.673",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488064,1740528656683,-500.0,0.00046849,120,"2025-02-26T00:10:56.683",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488065,1740528656693,-518.14,0.00046849,120,"2025-02-26T00:10:56.693",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488066,1740528656703,-628.14,0.00046849,120,"2025-02-26T00:10:56.703",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488067,1740528656713,-500.0,0.00046849,120,"2025-02-26T00:10:56.713",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488068,1740528656723,-500.0,0.00046849,120,"2025-02-26T00:10:56.723",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488069,1740528656732,-501.21,0.00046849,120,"2025-02-26T00:10:56.732",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488070,1740528656742,-1089.47,0.00046849,120,"2025-02-26T00:10:56.742",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488071,1740528656753,-500.0,0.00046849,120,"2025-02-26T00:10:56.753",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488072,1740528656763,-1661.92,0.00046849,120,"2025-02-26T00:10:56.763",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488073,1740528656773,-1074.14,0.00046849,120,"2025-02-26T00:10:56.773",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488074,1740528656783,-828.18,0.00046849,120,"2025-02-26T00:10:56.783",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488075,1740528656793,-889.69,0.00046849,120,"2025-02-26T00:10:56.793",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488076,1740528656803,-856.5,0.00046849,120,"2025-02-26T00:10:56.803",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488077,1740528656813,-500.0,0.00046849,120,"2025-02-26T00:10:56.813",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488078,1740528656823,-546.19,0.00046849,120,"2025-02-26T00:10:56.823",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488079,1740528656832,-500.0,0.00046849,120,"2025-02-26T00:10:56.832",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488080,1740528656842,-754.56,0.00046849,120,"2025-02-26T00:10:56.842",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488081,1740528656852,-2959.67,0.00046849,120,"2025-02-26T00:10:56.852",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488082,1740528656861,-577.12,0.00046849,120,"2025-02-26T00:10:56.861",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488083,1740528656871,-730.25,0.00046849,120,"2025-02-26T00:10:56.871",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488084,1740528656880,-500.0,0.00046849,120,"2025-02-26T00:10:56.880",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488085,1740528656889,-1707.99,0.00046849,120,"2025-02-26T00:10:56.889",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488086,1740528656899,-1895.59,0.00046849,120,"2025-02-26T00:10:56.899",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488087,1740528656909,-1930.8,0.00046849,120,"2025-02-26T00:10:56.909",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488088,1740528656919,-500.0,0.00046849,120,"2025-02-26T00:10:56.919",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488089,1740528656929,-500.0,0.00046849,120,"2025-02-26T00:10:56.929",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488090,1740528656939,-675.97,0.00046849,120,"2025-02-26T00:10:56.939",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488091,1740528656950,-665.31,0.00046849,120,"2025-02-26T00:10:56.950",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488092,1740528656960,-500.0,0.00046849,120,"2025-02-26T00:10:56.960",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488093,1740528656971,-1259.02,0.00046849,120,"2025-02-26T00:10:56.971",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488094,1740528656980,-500.0,0.00046849,120,"2025-02-26T00:10:56.980",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488095,1740528656990,-2608.13,0.00046849,120,"2025-02-26T00:10:56.990",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488096,1740528656999,-500.0,0.00046849,120,"2025-02-26T00:10:56.999",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488097,1740528657009,-2840.8,0.00046849,120,"2025-02-26T00:10:57.009",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488098,1740528657020,-509.88113417,0.00046849,120,"2025-02-26T00:10:57.020",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488099,1740528657029,-500.0,0.00046849,120,"2025-02-26T00:10:57.029",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488100,1740528657039,-500.0,0.00046849,120,"2025-02-26T00:10:57.039",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488101,1740528657048,-947.97,0.00046849,120,"2025-02-26T00:10:57.048",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488102,1740528657059,-500.0,0.00046849,120,"2025-02-26T00:10:57.059",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488103,1740528657070,-500.0,0.00046849,120,"2025-02-26T00:10:57.070",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488104,1740528657080,-671.58,0.00046849,120,"2025-02-26T00:10:57.080",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488105,1740528657091,-601.84,0.00046849,120,"2025-02-26T00:10:57.091",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488106,1740528657102,-500.0,0.00046849,120,"2025-02-26T00:10:57.102",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488107,1740528657112,-1524.25,0.00046849,120,"2025-02-26T00:10:57.112",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488108,1740528657122,-907.64,0.00046849,120,"2025-02-26T00:10:57.122",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488109,1740528657132,-1419.42,0.00046849,120,"2025-02-26T00:10:57.132",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488110,1740528657142,-749.49,0.00046849,120,"2025-02-26T00:10:57.142",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488111,1740528657151,-579.58,0.00046849,120,"2025-02-26T00:10:57.151",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488112,1740528657161,-586.08132539,0.00046849,60,"2025-02-26T00:10:57.161",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488113,1740528657171,-650.32,0.00046849,120,"2025-02-26T00:10:57.171",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488114,1740528657180,-500.0,0.00046849,120,"2025-02-26T00:10:57.180",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488115,1740528657190,-1154.95,0.00046849,120,"2025-02-26T00:10:57.190",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488116,1740528657200,-2766.95,0.00046849,120,"2025-02-26T00:10:57.200",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488117,1740528657209,-500.0,0.00046849,120,"2025-02-26T00:10:57.209",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488118,1740528657219,-780.64,0.00046849,120,"2025-02-26T00:10:57.219",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488119,1740528657229,-356.84484089,0.00046849,120,"2025-02-26T00:10:57.229",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488120,1740528657239,-1570.9,0.00046849,120,"2025-02-26T00:10:57.239",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488121,1740528657248,-500.0,0.00046849,120,"2025-02-26T00:10:57.248",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488122,1740528657259,-1795.96,0.00046849,120,"2025-02-26T00:10:57.259",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488123,1740528657269,-511.21,0.00046849,120,"2025-02-26T00:10:57.269",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488124,1740528657278,-500.0,0.00046849,120,"2025-02-26T00:10:57.278",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488125,1740528657288,-500.0,0.00046849,120,"2025-02-26T00:10:57.288",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488126,1740528657298,-298.2292063,0.00046849,120,"2025-02-26T00:10:57.298",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488127,1740528657307,-1395.15,0.00046849,120,"2025-02-26T00:10:57.307",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488128,1740528657317,-617.77,0.00046849,120,"2025-02-26T00:10:57.317",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488129,1740528657327,-500.0,0.00046849,120,"2025-02-26T00:10:57.327",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488130,1740528657339,-878.64,0.00046849,120,"2025-02-26T00:10:57.339",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488131,1740528657349,-500.0,0.00046849,120,"2025-02-26T00:10:57.349",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488132,1740528657359,-1495.05,0.00046849,120,"2025-02-26T00:10:57.359",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488133,1740528657370,-500.0,0.00046849,120,"2025-02-26T00:10:57.370",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488134,1740528657380,-1643.45,0.00046849,120,"2025-02-26T00:10:57.380",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488135,1740528657389,-693.72,0.00046849,120,"2025-02-26T00:10:57.389",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488136,1740528657400,-1102.38,0.00046849,120,"2025-02-26T00:10:57.400",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488137,1740528657409,-500.0,0.00046849,2,"2025-02-26T00:10:57.409",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488138,1740528657419,-219.35207031,0.00046849,120,"2025-02-26T00:10:57.419",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488139,1740528657438,-280.64792969,0.00046849,120,"2025-02-26T00:10:57.438",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488140,1740528657448,-484.92475831,0.00046849,120,"2025-02-26T00:10:57.448",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488141,1740528657460,-15.07524169,0.00046849,120,"2025-02-26T00:10:57.460",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488142,1740528657469,-1904.10475831,0.00046849,120,"2025-02-26T00:10:57.469",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488143,1740528657480,-127.59524169,0.00046849,120,"2025-02-26T00:10:57.480",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488144,1740528657489,-500.0,0.00046849,120,"2025-02-26T00:10:57.489",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488145,1740528657497,-289.88345774,0.00046849,120,"2025-02-26T00:10:57.497",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488146,1740528658204,-572.08599567,0.00046575,120,"2025-02-26T00:10:58.204",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488147,1740528658216,-760.18400433,0.00046575,120,"2025-02-26T00:10:58.216",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488148,1740528658226,-500.0,0.00046575,120,"2025-02-26T00:10:58.226",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488149,1740528658235,-500.0,0.00046575,120,"2025-02-26T00:10:58.235",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488150,1740528658244,-3449.95907766,0.00046575,120,"2025-02-26T00:10:58.244",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488151,1740528658256,-442.82396974,0.00046575,120,"2025-02-26T00:10:58.256",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488152,1740528658268,-1126.4069526,0.00046575,120,"2025-02-26T00:10:58.268",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488153,1740528658277,-500.0,0.00046575,120,"2025-02-26T00:10:58.277",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488154,1740528658286,-210.11654226,0.00046849,120,"2025-02-26T00:10:58.286",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488155,1740528658295,-500.0,0.00046849,120,"2025-02-26T00:10:58.295",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488156,1740528658304,-1678.44,0.00046849,120,"2025-02-26T00:10:58.304",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488157,1740528658314,-2188.58,0.00046849,120,"2025-02-26T00:10:58.314",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488158,1740528658323,-500.0,0.00046849,120,"2025-02-26T00:10:58.323",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488159,1740528658333,-500.0,0.00046849,120,"2025-02-26T00:10:58.333",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488160,1740528658343,-526.62,0.00046849,120,"2025-02-26T00:10:58.343",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488161,1740528658353,-500.0,0.00046849,120,"2025-02-26T00:10:58.353",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488162,1740528658362,-500.0,0.00046849,120,"2025-02-26T00:10:58.362",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488163,1740528658371,-500.0,0.00046849,120,"2025-02-26T00:10:58.371",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488164,1740528658380,-2418.37,0.00046849,120,"2025-02-26T00:10:58.380",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488165,1740528658390,-500.0,0.00046849,120,"2025-02-26T00:10:58.390",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488166,1740528658399,-1217.49705914,0.00046849,120,"2025-02-26T00:10:58.399",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488167,1740528658411,-1649.18294086,0.00046849,120,"2025-02-26T00:10:58.411",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488168,1740528658420,-500.0,0.00046849,120,"2025-02-26T00:10:58.420",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488169,1740528658429,-500.0,0.00046849,120,"2025-02-26T00:10:58.429",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488170,1740528658438,-500.0,0.00046849,120,"2025-02-26T00:10:58.438",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488171,1740528658447,-374.54706948,0.00046849,120,"2025-02-26T00:10:58.447",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488172,1740528658457,-624.53,0.00046849,120,"2025-02-26T00:10:58.457",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488173,1740528658467,-500.0,0.00046849,120,"2025-02-26T00:10:58.467",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488174,1740528658477,-785.3,0.00046849,120,"2025-02-26T00:10:58.477",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488175,1740528658487,-2363.22,0.00046849,120,"2025-02-26T00:10:58.487",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488176,1740528658498,-597.05,0.00046849,120,"2025-02-26T00:10:58.498",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488177,1740528658507,-500.0,0.00046849,120,"2025-02-26T00:10:58.507",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488178,1740528658517,-500.0,0.00046849,120,"2025-02-26T00:10:58.517",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488179,1740528658528,-500.0,0.00046849,120,"2025-02-26T00:10:58.528",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488180,1740528658538,-500.0,0.00046849,120,"2025-02-26T00:10:58.538",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488181,1740528658547,-947.99,0.00046849,120,"2025-02-26T00:10:58.547",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488182,1740528658557,-747.06,0.00046849,120,"2025-02-26T00:10:58.557",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488183,1740528658569,-1277.12,0.00046849,120,"2025-02-26T00:10:58.569",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488184,1740528658579,-500.0,0.00046849,120,"2025-02-26T00:10:58.579",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488185,1740528658589,-2057.59,0.00046849,120,"2025-02-26T00:10:58.589",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488186,1740528658600,-1393.84,0.00046849,120,"2025-02-26T00:10:58.600",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488187,1740528658610,-686.22,0.00046849,120,"2025-02-26T00:10:58.610",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488188,1740528658620,-1876.74,0.00046849,120,"2025-02-26T00:10:58.620",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488189,1740528658629,-1282.0,0.00046849,120,"2025-02-26T00:10:58.629",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488190,1740528658639,-500.0,0.00046849,120,"2025-02-26T00:10:58.639",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488191,1740528658648,-500.0,0.00046849,120,"2025-02-26T00:10:58.648",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488192,1740528658658,-2198.94,0.00046849,30,"2025-02-26T00:10:58.658",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488193,1740528658668,-500.0,0.00046849,120,"2025-02-26T00:10:58.668",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488194,1740528658678,-1321.79,0.00046849,120,"2025-02-26T00:10:58.678",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488195,1740528658687,-1100.02,0.00046849,120,"2025-02-26T00:10:58.687",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488196,1740528658697,-2391.68,0.00046849,120,"2025-02-26T00:10:58.697",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488197,1740528658706,-500.0,0.00046849,120,"2025-02-26T00:10:58.706",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488198,1740528658715,-802.92,0.00046849,120,"2025-02-26T00:10:58.715",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488199,1740528658724,-1046.0,0.00046849,120,"2025-02-26T00:10:58.724",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488200,1740528658733,-500.0,0.00046849,120,"2025-02-26T00:10:58.733",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488201,1740528658744,-957.52,0.00046849,120,"2025-02-26T00:10:58.744",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488202,1740528658753,-500.0,0.00046849,120,"2025-02-26T00:10:58.753",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488203,1740528658764,-500.0,0.00046849,120,"2025-02-26T00:10:58.764",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488204,1740528658774,-949.9,0.00046849,120,"2025-02-26T00:10:58.774",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488205,1740528658784,-3226.46,0.00046849,120,"2025-02-26T00:10:58.784",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488206,1740528658794,-697.76,0.00046849,120,"2025-02-26T00:10:58.794",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488207,1740528658804,-500.0,0.00046849,120,"2025-02-26T00:10:58.804",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488208,1740528658813,-500.0,0.00046849,120,"2025-02-26T00:10:58.813",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488209,1740528658823,-880.28,0.00046849,120,"2025-02-26T00:10:58.823",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488210,1740528658833,-500.0,0.00046849,120,"2025-02-26T00:10:58.833",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488211,1740528658842,-639.68,0.00046849,120,"2025-02-26T00:10:58.842",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488212,1740528658852,-2577.63,0.00046849,120,"2025-02-26T00:10:58.852",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488213,1740528658862,-500.0,0.00046849,120,"2025-02-26T00:10:58.862",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488214,1740528658872,-537.57,0.00046849,120,"2025-02-26T00:10:58.872",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488215,1740528658883,-1283.02,0.00046849,120,"2025-02-26T00:10:58.883",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488216,1740528658893,-1052.63,0.00046849,120,"2025-02-26T00:10:58.893",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488217,1740528658903,-610.99,0.00046849,120,"2025-02-26T00:10:58.903",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488218,1740528658912,-500.0,0.00046849,120,"2025-02-26T00:10:58.912",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488219,1740528658922,-558.84355027,0.00046849,120,"2025-02-26T00:10:58.922",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488220,1740528658932,-500.0,0.00046849,120,"2025-02-26T00:10:58.932",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488221,1740528658941,-676.58,0.00046849,30,"2025-02-26T00:10:58.941",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488222,1740528658950,-3287.5,0.00046849,120,"2025-02-26T00:10:58.950",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488223,1740528658959,-500.0,0.00046849,120,"2025-02-26T00:10:58.959",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488224,1740528658969,-822.06,0.00046849,120,"2025-02-26T00:10:58.969",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488225,1740528658978,-1062.11,0.00046849,120,"2025-02-26T00:10:58.978",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488226,1740528658987,-500.0,0.00046849,120,"2025-02-26T00:10:58.987",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488227,1740528658997,-1218.57,0.00046849,120,"2025-02-26T00:10:58.997",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488228,1740528659006,-500.0,0.00046849,120,"2025-02-26T00:10:59.006",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488229,1740528659016,-500.0,0.00046849,120,"2025-02-26T00:10:59.016",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488230,1740528659025,-1441.22,0.00046849,120,"2025-02-26T00:10:59.025",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488231,1740528659035,-500.0,0.00046849,120,"2025-02-26T00:10:59.035",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488232,1740528659045,-1537.58,0.00046849,120,"2025-02-26T00:10:59.045",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488233,1740528659055,-746.5,0.00046849,120,"2025-02-26T00:10:59.055",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488234,1740528659065,-500.0,0.00046849,120,"2025-02-26T00:10:59.065",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488235,1740528659075,-500.0,0.00046849,120,"2025-02-26T00:10:59.075",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488236,1740528659084,-500.0,0.00046849,120,"2025-02-26T00:10:59.084",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488237,1740528659094,-147.55377278,0.00046849,120,"2025-02-26T00:10:59.094",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488238,1740528659108,-352.44622722,0.00046849,120,"2025-02-26T00:10:59.108",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488239,1740528659117,-568.43,0.00046849,120,"2025-02-26T00:10:59.117",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488240,1740528659127,-968.06,0.00046849,120,"2025-02-26T00:10:59.127",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488241,1740528659135,-1000.0,0.00046849,45,"2025-02-26T00:10:59.135",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488242,1740528659144,-597.95,0.00046849,120,"2025-02-26T00:10:59.144",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488243,1740528659157,-500.0,0.00046849,120,"2025-02-26T00:10:59.157",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488244,1740528659165,-588.63,0.00046849,120,"2025-02-26T00:10:59.165",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488245,1740528659175,-1813.47,0.00046849,120,"2025-02-26T00:10:59.175",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488246,1740528659185,-500.0,0.00046849,120,"2025-02-26T00:10:59.185",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488247,1740528659195,-500.0,0.00046849,120,"2025-02-26T00:10:59.195",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488248,1740528659205,-500.0,0.00046849,120,"2025-02-26T00:10:59.205",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488249,1740528659214,-611.17,0.00046849,120,"2025-02-26T00:10:59.214",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488250,1740528659224,-649.92,0.00046849,120,"2025-02-26T00:10:59.224",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488251,1740528659234,-500.0,0.00046849,120,"2025-02-26T00:10:59.234",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488252,1740528659243,-1084.66,0.00046849,120,"2025-02-26T00:10:59.243",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488253,1740528659253,-500.0,0.00046849,120,"2025-02-26T00:10:59.253",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488254,1740528659262,-1480.44,0.00046849,120,"2025-02-26T00:10:59.262",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488255,1740528659272,-636.98,0.00046849,120,"2025-02-26T00:10:59.272",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488256,1740528659281,-971.36,0.00046849,120,"2025-02-26T00:10:59.281",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488257,1740528659291,-500.0,0.00046849,120,"2025-02-26T00:10:59.291",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488258,1740528659300,-500.0,0.00046849,120,"2025-02-26T00:10:59.300",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488259,1740528659310,-500.0,0.00046849,120,"2025-02-26T00:10:59.310",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488260,1740528659319,-832.73,0.00046849,120,"2025-02-26T00:10:59.319",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488261,1740528659328,-405.37692452,0.00046849,120,"2025-02-26T00:10:59.328",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488262,1740528659352,-504.42717946,0.00046575,120,"2025-02-26T00:10:59.352",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488263,1740528659362,-345.60307548,0.00046849,120,"2025-02-26T00:10:59.362",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488264,1740528659371,-776.57608591,0.00046849,120,"2025-02-26T00:10:59.371",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488265,1740528659383,-216.87391409,0.00046849,120,"2025-02-26T00:10:59.383",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488266,1740528659393,-1515.78,0.00046849,120,"2025-02-26T00:10:59.393",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488267,1740528659403,-500.0,0.00046849,120,"2025-02-26T00:10:59.403",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488268,1740528659413,-500.0,0.00046849,120,"2025-02-26T00:10:59.413",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488269,1740528659423,-2597.16,0.00046849,120,"2025-02-26T00:10:59.423",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488270,1740528659432,-771.57,0.00046849,120,"2025-02-26T00:10:59.432",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488271,1740528659446,-1212.89,0.00046849,120,"2025-02-26T00:10:59.446",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488272,1740528659455,-500.0,0.00046849,120,"2025-02-26T00:10:59.455",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488273,1740528659464,-1082.72,0.00046849,120,"2025-02-26T00:10:59.464",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488274,1740528659474,-500.0,0.00046849,120,"2025-02-26T00:10:59.474",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488275,1740528659483,-500.0,0.00046849,120,"2025-02-26T00:10:59.483",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488276,1740528659493,-595.23,0.00046849,120,"2025-02-26T00:10:59.493",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488277,1740528659502,-1228.23,0.00046849,120,"2025-02-26T00:10:59.502",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488278,1740528659512,-1022.67,0.00046849,120,"2025-02-26T00:10:59.512",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488279,1740528659522,-500.0,0.00046849,120,"2025-02-26T00:10:59.522",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488280,1740528659532,-590.41,0.00046849,120,"2025-02-26T00:10:59.532",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488281,1740528659541,-211.86608591,0.00046849,120,"2025-02-26T00:10:59.541",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488282,1740528659553,-924.83391409,0.00046849,120,"2025-02-26T00:10:59.553",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488283,1740528659567,-421.76971779,0.00046849,120,"2025-02-26T00:10:59.567",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488284,1740528659579,-78.23028221,0.00046849,120,"2025-02-26T00:10:59.579",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488285,1740528659589,-224.07971609,0.00046849,120,"2025-02-26T00:10:59.589",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488286,1740528659601,-427.98,0.00046849,120,"2025-02-26T00:10:59.601",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488287,1740528659613,-206.62028391,0.00046849,120,"2025-02-26T00:10:59.613",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488288,1740528659625,-1674.56,0.00046849,120,"2025-02-26T00:10:59.625",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488289,1740528659635,-500.0,0.00046849,120,"2025-02-26T00:10:59.635",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488290,1740528659646,-320.05073423,0.00046849,120,"2025-02-26T00:10:59.646",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488291,1740528659657,-1486.76926577,0.00046849,120,"2025-02-26T00:10:59.657",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488292,1740528659667,-1687.56,0.00046849,120,"2025-02-26T00:10:59.667",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488293,1740528659677,-1356.27,0.00046849,120,"2025-02-26T00:10:59.677",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488294,1740528659687,-633.68220799,0.00046849,120,"2025-02-26T00:10:59.687",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488295,1740528659698,-275.99670125,0.00046849,120,"2025-02-26T00:10:59.698",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488296,1740528659710,-405.8537147,0.00046849,120,"2025-02-26T00:10:59.710",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488297,1740528659721,-101.77737606,0.00046849,120,"2025-02-26T00:10:59.721",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488298,1740528659730,-1150.43,0.00046849,120,"2025-02-26T00:10:59.730",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488299,1740528659740,-1471.73624087,0.00046849,120,"2025-02-26T00:10:59.740",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488300,1740528659751,-536.73766417,0.00046849,120,"2025-02-26T00:10:59.751",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488301,1740528659763,-91.37609496,0.00046849,120,"2025-02-26T00:10:59.763",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488302,1740528659772,-331.53516852,0.00046849,120,"2025-02-26T00:10:59.772",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488303,1740528659783,-168.46483148,0.00046849,120,"2025-02-26T00:10:59.783",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488304,1740528659793,-378.97516852,0.00046849,120,"2025-02-26T00:10:59.793",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488305,1740528659805,-121.02483148,0.00046849,120,"2025-02-26T00:10:59.805",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488306,1740528659814,-500.0,0.00046849,120,"2025-02-26T00:10:59.814",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488307,1740528659823,-500.0,0.00046849,120,"2025-02-26T00:10:59.823",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488308,1740528659832,-829.78,0.00046849,120,"2025-02-26T00:10:59.832",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488309,1740528659842,-672.87,0.00046849,120,"2025-02-26T00:10:59.842",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488310,1740528659851,-1660.93,0.00046849,120,"2025-02-26T00:10:59.851",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488311,1740528659861,-500.0,0.00046849,120,"2025-02-26T00:10:59.861",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488312,1740528659870,-284.930487,0.00046849,120,"2025-02-26T00:10:59.870",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488313,1740528659880,-500.0,0.00046849,120,"2025-02-26T00:10:59.880",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488314,1740528659889,-528.7,0.00046849,120,"2025-02-26T00:10:59.889",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488315,1740528659899,-631.87,0.00046849,120,"2025-02-26T00:10:59.899",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488316,1740528659908,-500.0,0.00046849,120,"2025-02-26T00:10:59.908",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488317,1740528659917,-1483.41,0.00046849,120,"2025-02-26T00:10:59.917",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488318,1740528659927,-500.0,0.00046849,120,"2025-02-26T00:10:59.927",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488319,1740528659936,-500.0,0.00046849,120,"2025-02-26T00:10:59.936",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488320,1740528659945,-1741.65775633,0.00046849,120,"2025-02-26T00:10:59.945",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488321,1740528659957,-161.15224367,0.00046849,120,"2025-02-26T00:10:59.957",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488322,1740528659967,-121.74775633,0.00046849,120,"2025-02-26T00:10:59.967",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488323,1740528659978,-450.01224367,0.00046849,120,"2025-02-26T00:10:59.978",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488324,1740528659987,-639.8689317,0.00046849,120,"2025-02-26T00:10:59.987",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488325,1740528660010,-630.1810683,0.00046849,120,"2025-02-26T00:11:00.010",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488326,1740528660020,-788.39,0.00046849,120,"2025-02-26T00:11:00.020",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488327,1740528660030,-500.0,0.00046849,120,"2025-02-26T00:11:00.030",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488328,1740528660039,-481.02481912,0.00046849,120,"2025-02-26T00:11:00.039",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488329,1740528660049,-500.0,0.00046849,120,"2025-02-26T00:11:00.049",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488330,1740528660059,-3042.83387946,0.00046849,120,"2025-02-26T00:11:00.059",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488331,1740528660071,-197.83612054,0.00046849,120,"2025-02-26T00:11:00.071",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488332,1740528660080,-855.26587135,0.00046849,120,"2025-02-26T00:11:00.080",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488333,1740528660092,-1842.86412865,0.00046849,120,"2025-02-26T00:11:00.092",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488334,1740528660101,-1525.73,0.00046849,120,"2025-02-26T00:11:00.101",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488335,1740528660110,-500.0,0.00046849,120,"2025-02-26T00:11:00.110",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488336,1740528660119,-551.73,0.00046849,120,"2025-02-26T00:11:00.119",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488337,1740528660128,-607.66,0.00046849,120,"2025-02-26T00:11:00.128",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488338,1740528660138,-500.0,0.00046849,120,"2025-02-26T00:11:00.138",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488339,1740528660148,-500.0,0.00046849,120,"2025-02-26T00:11:00.148",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488340,1740528660158,-682.82,0.00046849,120,"2025-02-26T00:11:00.158",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488341,1740528660168,-2530.6,0.00046849,120,"2025-02-26T00:11:00.168",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488342,1740528660178,-1269.24129149,0.00046849,120,"2025-02-26T00:11:00.178",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488343,1740528660190,-106.18870851,0.00046849,120,"2025-02-26T00:11:00.190",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488344,1740528660200,-500.0,0.00046849,120,"2025-02-26T00:11:00.200",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488345,1740528660210,-500.0,0.00046849,120,"2025-02-26T00:11:00.210",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488346,1740528660219,-476.94016261,0.00046849,120,"2025-02-26T00:11:00.219",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488347,1740528660231,-23.05983739,0.00046849,120,"2025-02-26T00:11:00.231",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488348,1740528660240,-480.3068849,0.00046849,120,"2025-02-26T00:11:00.240",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488349,1740528660260,-38.7631151,0.00046849,120,"2025-02-26T00:11:00.260",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488350,1740528660272,-200.0,0.00046849,7,"2025-02-26T00:11:00.272",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488351,1740528660282,-1811.07,0.00046849,120,"2025-02-26T00:11:00.282",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488352,1740528660291,-2736.65,0.00046849,120,"2025-02-26T00:11:00.291",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488353,1740528660301,-1112.54,0.00046849,120,"2025-02-26T00:11:00.301",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488354,1740528660310,-225.110582,0.00046849,120,"2025-02-26T00:11:00.310",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488355,1740528660319,-500.0,0.00046849,120,"2025-02-26T00:11:00.319",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488356,1740528660328,-500.0,0.00046849,120,"2025-02-26T00:11:00.328",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488357,1740528660337,-500.0,0.00046849,120,"2025-02-26T00:11:00.337",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488358,1740528660346,-561.36,0.00046849,120,"2025-02-26T00:11:00.346",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488359,1740528660358,-500.0,0.00046849,120,"2025-02-26T00:11:00.358",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488360,1740528660367,-500.0,0.00046849,120,"2025-02-26T00:11:00.367",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488361,1740528660376,-689.62,0.00046849,120,"2025-02-26T00:11:00.376",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488362,1740528660386,-500.0,0.00046849,120,"2025-02-26T00:11:00.386",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488363,1740528660395,-1334.32,0.00046849,120,"2025-02-26T00:11:00.395",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488364,1740528660405,-1826.76,0.00046849,120,"2025-02-26T00:11:00.405",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488365,1740528660414,-696.61,0.00046849,120,"2025-02-26T00:11:00.414",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488366,1740528660423,-2155.1,0.00046849,120,"2025-02-26T00:11:00.423",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488367,1740528660432,-2411.34,0.00046849,120,"2025-02-26T00:11:00.432",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488368,1740528660442,-500.0,0.00046849,120,"2025-02-26T00:11:00.442",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488369,1740528660452,-294.28403154,0.00046849,120,"2025-02-26T00:11:00.452",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488370,1740528660461,-500.0,0.00046849,120,"2025-02-26T00:11:00.461",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488371,1740528660470,-500.0,0.00046849,120,"2025-02-26T00:11:00.470",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488372,1740528660480,-500.0,0.00046849,120,"2025-02-26T00:11:00.480",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488373,1740528660490,-831.17,0.00046849,120,"2025-02-26T00:11:00.490",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488374,1740528660499,-500.0,0.00046849,120,"2025-02-26T00:11:00.499",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488375,1740528660509,-1971.06,0.00046849,120,"2025-02-26T00:11:00.509",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488376,1740528660520,-1288.96,0.00046849,120,"2025-02-26T00:11:00.520",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488377,1740528660529,-987.33,0.00046849,120,"2025-02-26T00:11:00.529",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488378,1740528660539,-500.0,0.00046849,120,"2025-02-26T00:11:00.539",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488379,1740528660548,-500.0,0.00046849,120,"2025-02-26T00:11:00.548",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488380,1740528660558,-1908.05,0.00046849,120,"2025-02-26T00:11:00.558",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488381,1740528660571,-802.7,0.00046849,120,"2025-02-26T00:11:00.571",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488382,1740528660589,-500.0,0.00046849,120,"2025-02-26T00:11:00.589",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488383,1740528660602,-500.0,0.00046849,120,"2025-02-26T00:11:00.602",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488384,1740528660611,-822.98,0.00046849,120,"2025-02-26T00:11:00.611",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488385,1740528660622,-500.0,0.00046849,120,"2025-02-26T00:11:00.622",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488386,1740528660632,-500.0,0.00046849,120,"2025-02-26T00:11:00.632",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488387,1740528660642,-1443.39,0.00046849,120,"2025-02-26T00:11:00.642",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488388,1740528660652,-2071.91,0.00046849,120,"2025-02-26T00:11:00.652",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488389,1740528660661,-1485.21,0.00046849,120,"2025-02-26T00:11:00.661",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488390,1740528660671,-500.0,0.00046849,120,"2025-02-26T00:11:00.671",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488391,1740528660681,-500.0,0.00046849,120,"2025-02-26T00:11:00.681",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488392,1740528660691,-554.53,0.00046849,120,"2025-02-26T00:11:00.691",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488393,1740528660700,-787.59,0.00046849,120,"2025-02-26T00:11:00.700",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488394,1740528660710,-500.0,0.00046849,120,"2025-02-26T00:11:00.710",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488395,1740528660719,-1345.01,0.00046849,120,"2025-02-26T00:11:00.719",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488396,1740528660730,-766.94,0.00046849,120,"2025-02-26T00:11:00.730",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488397,1740528660740,-500.0,0.00046849,120,"2025-02-26T00:11:00.740",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488398,1740528660749,-500.0,0.00046849,7,"2025-02-26T00:11:00.749",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488399,1740528660759,-1376.68,0.00046849,120,"2025-02-26T00:11:00.759",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488400,1740528660770,-560.93,0.00046849,120,"2025-02-26T00:11:00.770",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488401,1740528660780,-500.0,0.00046849,120,"2025-02-26T00:11:00.780",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488402,1740528660790,-804.69,0.00046849,120,"2025-02-26T00:11:00.790",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488403,1740528660799,-1413.44,0.00046849,120,"2025-02-26T00:11:00.799",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488404,1740528660809,-689.03,0.00046849,120,"2025-02-26T00:11:00.809",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488405,1740528660819,-555.65288015,0.00046849,120,"2025-02-26T00:11:00.819",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488406,1740528660829,-841.64,0.00046849,120,"2025-02-26T00:11:00.829",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488407,1740528660839,-2648.78,0.00046849,120,"2025-02-26T00:11:00.839",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488408,1740528660849,-594.83760305,0.00046849,120,"2025-02-26T00:11:00.849",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488409,1740528660858,-635.67,0.00046849,120,"2025-02-26T00:11:00.858",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488410,1740528660868,-840.89,0.00046849,120,"2025-02-26T00:11:00.868",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488411,1740528660878,-1566.95,0.00046849,120,"2025-02-26T00:11:00.878",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488412,1740528660888,-500.0,0.00046849,120,"2025-02-26T00:11:00.888",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488413,1740528660897,-500.0,0.00046849,120,"2025-02-26T00:11:00.897",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488414,1740528660907,-797.38,0.00046849,120,"2025-02-26T00:11:00.907",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488415,1740528660917,-1963.7,0.00046849,120,"2025-02-26T00:11:00.917",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488416,1740528660927,-627.68,0.00046849,120,"2025-02-26T00:11:00.927",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488417,1740528660936,-500.0,0.00046849,120,"2025-02-26T00:11:00.936",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488418,1740528660946,-1015.97,0.00046849,120,"2025-02-26T00:11:00.946",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488419,1740528660955,-564.76,0.00046849,120,"2025-02-26T00:11:00.955",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488420,1740528660964,-1153.02,0.00046849,120,"2025-02-26T00:11:00.964",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488421,1740528660974,-500.0,0.00046849,120,"2025-02-26T00:11:00.974",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488422,1740528660983,-2104.77,0.00046849,120,"2025-02-26T00:11:00.983",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488423,1740528660993,-884.78,0.00046849,120,"2025-02-26T00:11:00.993",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488424,1740528661003,-500.0,0.00046849,120,"2025-02-26T00:11:01.003",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488425,1740528661013,-514.7777269,0.00046849,120,"2025-02-26T00:11:01.013",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488426,1740528661023,-2568.31,0.00046849,120,"2025-02-26T00:11:01.023",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488427,1740528661032,-4836.13,0.00046849,120,"2025-02-26T00:11:01.032",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488428,1740528661042,-554.4,0.00046849,120,"2025-02-26T00:11:01.042",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488429,1740528661051,-727.71,0.00046849,120,"2025-02-26T00:11:01.051",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488430,1740528661061,-4435.43,0.00046849,120,"2025-02-26T00:11:01.061",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488431,1740528661070,-500.0,0.00046849,120,"2025-02-26T00:11:01.070",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488432,1740528661080,-642.54,0.00046849,120,"2025-02-26T00:11:01.080",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488433,1740528661091,-1801.97,0.00046849,120,"2025-02-26T00:11:01.091",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488434,1740528661100,-580.38,0.00046849,120,"2025-02-26T00:11:01.100",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488435,1740528661110,-500.0,0.00046849,120,"2025-02-26T00:11:01.110",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488436,1740528661119,-520.27,0.00046849,120,"2025-02-26T00:11:01.119",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488437,1740528661128,-770.38,0.00046849,120,"2025-02-26T00:11:01.128",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488438,1740528661138,-1592.2,0.00046849,7,"2025-02-26T00:11:01.138",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488439,1740528661147,-500.0,0.00046849,120,"2025-02-26T00:11:01.147",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488440,1740528661157,-500.0,0.00046849,120,"2025-02-26T00:11:01.157",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488441,1740528661166,-1547.16,0.00046849,120,"2025-02-26T00:11:01.166",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488442,1740528661176,-1541.42,0.00046849,120,"2025-02-26T00:11:01.176",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488443,1740528661186,-626.87,0.00046849,120,"2025-02-26T00:11:01.186",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488444,1740528661195,-500.0,0.00046849,120,"2025-02-26T00:11:01.195",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488445,1740528661205,-597.07,0.00046849,120,"2025-02-26T00:11:01.205",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488446,1740528661215,-500.0,0.00046849,120,"2025-02-26T00:11:01.215",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488447,1740528661224,-1745.28,0.00046849,120,"2025-02-26T00:11:01.224",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488448,1740528661234,-2670.5,0.00046849,120,"2025-02-26T00:11:01.234",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488449,1740528661243,-731.4,0.00046849,120,"2025-02-26T00:11:01.243",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488450,1740528661253,-2715.31,0.00046849,120,"2025-02-26T00:11:01.253",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488451,1740528661263,-729.64,0.00046849,120,"2025-02-26T00:11:01.263",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488452,1740528661272,-647.95,0.00046849,40,"2025-02-26T00:11:01.272",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488453,1740528661281,-2446.09,0.00046849,120,"2025-02-26T00:11:01.281",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488454,1740528661291,-1330.74,0.00046849,120,"2025-02-26T00:11:01.291",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488455,1740528661300,-1399.65,0.00046849,120,"2025-02-26T00:11:01.300",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488456,1740528661310,-560.44,0.00046849,120,"2025-02-26T00:11:01.310",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488457,1740528661319,-990.01,0.00046849,120,"2025-02-26T00:11:01.319",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488458,1740528661329,-1064.05,0.00046849,120,"2025-02-26T00:11:01.329",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488459,1740528661338,-500.0,0.00046849,120,"2025-02-26T00:11:01.338",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488460,1740528661348,-3800.0,0.00046849,120,"2025-02-26T00:11:01.348",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488461,1740528661358,-1732.59,0.00046849,120,"2025-02-26T00:11:01.358",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488462,1740528661367,-1345.68,0.00046849,120,"2025-02-26T00:11:01.367",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488463,1740528661376,-500.0,0.00046849,120,"2025-02-26T00:11:01.376",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488464,1740528661386,-4413.97,0.00046849,120,"2025-02-26T00:11:01.386",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488465,1740528661396,-1318.02,0.00046849,120,"2025-02-26T00:11:01.396",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488466,1740528661405,-1651.9,0.00046849,120,"2025-02-26T00:11:01.405",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488467,1740528661416,-3477.91,0.00046849,120,"2025-02-26T00:11:01.416",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488468,1740528661425,-2162.65,0.00046849,120,"2025-02-26T00:11:01.425",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488469,1740528661435,-343.99695749,0.00046849,120,"2025-02-26T00:11:01.435",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488470,1740528661444,-955.19,0.00046849,120,"2025-02-26T00:11:01.444",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488471,1740528661453,-500.0,0.00046849,120,"2025-02-26T00:11:01.453",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488472,1740528661463,-500.0,0.00046849,120,"2025-02-26T00:11:01.463",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488473,1740528661472,-500.0,0.00046849,120,"2025-02-26T00:11:01.472",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488474,1740528661482,-1303.03,0.00046849,120,"2025-02-26T00:11:01.482",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488475,1740528661491,-500.0,0.00046849,120,"2025-02-26T00:11:01.491",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488476,1740528661501,-1895.19,0.00046849,120,"2025-02-26T00:11:01.501",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488477,1740528661511,-151.0,0.00046849,14,"2025-02-26T00:11:01.511",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488478,1740528661520,-1347.67,0.00046849,120,"2025-02-26T00:11:01.520",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488479,1740528661531,-3120.89,0.00046849,120,"2025-02-26T00:11:01.531",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488480,1740528661540,-500.0,0.00046849,120,"2025-02-26T00:11:01.540",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488481,1740528661550,-2644.82,0.00046849,120,"2025-02-26T00:11:01.550",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488482,1740528661562,-1960.65,0.00046849,2,"2025-02-26T00:11:01.562",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488483,1740528661573,-2814.86,0.00046849,120,"2025-02-26T00:11:01.573",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488484,1740528661583,-500.0,0.00046849,120,"2025-02-26T00:11:01.583",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488485,1740528661593,-500.0,0.00046849,120,"2025-02-26T00:11:01.593",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488486,1740528661603,-500.0,0.00046849,120,"2025-02-26T00:11:01.603",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488487,1740528661613,-2542.05,0.00046849,120,"2025-02-26T00:11:01.613",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488488,1740528661622,-2162.48,0.00046849,120,"2025-02-26T00:11:01.622",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488489,1740528661632,-923.37,0.00046849,120,"2025-02-26T00:11:01.632",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488490,1740528661642,-734.76,0.00046849,120,"2025-02-26T00:11:01.642",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488491,1740528661653,-500.0,0.00046849,120,"2025-02-26T00:11:01.653",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488492,1740528661663,-1531.37,0.00046849,120,"2025-02-26T00:11:01.663",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488493,1740528661673,-2484.16,0.00046849,120,"2025-02-26T00:11:01.673",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488494,1740528661683,-5531.5,0.00046849,120,"2025-02-26T00:11:01.683",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488495,1740528661693,-1155.52,0.00046849,120,"2025-02-26T00:11:01.693",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488496,1740528661703,-721.36,0.00046849,120,"2025-02-26T00:11:01.703",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488497,1740528661712,-760.71,0.00046849,120,"2025-02-26T00:11:01.712",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488498,1740528661722,-500.0,0.00046849,120,"2025-02-26T00:11:01.722",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488499,1740528661732,-500.0,0.00046849,120,"2025-02-26T00:11:01.732",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488500,1740528661744,-500.0,0.00046849,120,"2025-02-26T00:11:01.744",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488501,1740528661754,-841.62,0.00046849,120,"2025-02-26T00:11:01.754",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488502,1740528661764,-813.39,0.00046849,120,"2025-02-26T00:11:01.764",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488503,1740528661775,-554.37,0.00046849,120,"2025-02-26T00:11:01.775",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488504,1740528661784,-2478.61,0.00046849,120,"2025-02-26T00:11:01.784",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488505,1740528661795,-842.69,0.00046849,120,"2025-02-26T00:11:01.795",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488506,1740528661804,-628.58,0.00046849,120,"2025-02-26T00:11:01.804",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488507,1740528661814,-879.7,0.00046849,120,"2025-02-26T00:11:01.814",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488508,1740528661824,-802.56,0.00046849,120,"2025-02-26T00:11:01.824",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488509,1740528661834,-666.74,0.00046849,120,"2025-02-26T00:11:01.834",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488510,1740528661843,-220.961458,0.00046849,5,"2025-02-26T00:11:01.843",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488511,1740528661853,-2031.7,0.00046849,120,"2025-02-26T00:11:01.853",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488512,1740528661863,-797.41,0.00046849,120,"2025-02-26T00:11:01.863",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488513,1740528661872,-4212.33,0.00046849,120,"2025-02-26T00:11:01.872",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488514,1740528661882,-504.72,0.00046849,120,"2025-02-26T00:11:01.882",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488515,1740528661891,-957.96,0.00046849,120,"2025-02-26T00:11:01.891",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488516,1740528661901,-6958.76,0.00046849,120,"2025-02-26T00:11:01.901",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488517,1740528661911,-500.0,0.00046849,120,"2025-02-26T00:11:01.911",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488518,1740528661921,-2153.44,0.00046849,120,"2025-02-26T00:11:01.921",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488519,1740528661931,-316.624862,0.00046849,14,"2025-02-26T00:11:01.931",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488520,1740528661943,-710.97,0.00046849,120,"2025-02-26T00:11:01.943",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488521,1740528661952,-2539.96,0.00046849,120,"2025-02-26T00:11:01.952",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488522,1740528661963,-1764.5,0.00046849,120,"2025-02-26T00:11:01.963",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488523,1740528661972,-500.0,0.00046849,120,"2025-02-26T00:11:01.972",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488524,1740528661982,-354.57,0.00046849,120,"2025-02-26T00:11:01.982",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488525,1740528661992,-316.624862,0.00046849,14,"2025-02-26T00:11:01.992",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488526,1740528662153,-580.24,0.00046849,120,"2025-02-26T00:11:02.153",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488527,1740528662163,-500.0,0.00046849,120,"2025-02-26T00:11:02.163",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488528,1740528662173,-3525.07,0.00046849,120,"2025-02-26T00:11:02.173",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488529,1740528662183,-151.0,0.00046849,14,"2025-02-26T00:11:02.183",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488530,1740528662193,-927.56,0.00046849,120,"2025-02-26T00:11:02.193",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488531,1740528662203,-782.43,0.00046849,120,"2025-02-26T00:11:02.203",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488532,1740528662213,-5231.81,0.00046849,120,"2025-02-26T00:11:02.213",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488533,1740528662223,-12648.42,0.00046849,120,"2025-02-26T00:11:02.223",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488534,1740528662232,-1132.9,0.00046849,120,"2025-02-26T00:11:02.232",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488535,1740528662242,-500.0,0.00046849,120,"2025-02-26T00:11:02.242",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488536,1740528662251,-500.0,0.00046849,120,"2025-02-26T00:11:02.251",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488537,1740528662261,-500.0,0.00046849,120,"2025-02-26T00:11:02.261",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488538,1740528662271,-1633.3,0.00046849,120,"2025-02-26T00:11:02.271",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488539,1740528662281,-500.0,0.00046849,120,"2025-02-26T00:11:02.281",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488540,1740528662290,-758.33,0.00046849,120,"2025-02-26T00:11:02.290",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488541,1740528662299,-500.0,0.00046849,120,"2025-02-26T00:11:02.299",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488542,1740528662309,-500.0,0.00046849,120,"2025-02-26T00:11:02.309",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488543,1740528662318,-316.896765,0.00046849,120,"2025-02-26T00:11:02.318",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488544,1740528662327,-151.0,0.00046849,14,"2025-02-26T00:11:02.327",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488545,1740528662337,-2380.44,0.00046849,120,"2025-02-26T00:11:02.337",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488546,1740528662346,-1719.93,0.00046849,120,"2025-02-26T00:11:02.346",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488547,1740528662356,-2663.94,0.00046849,120,"2025-02-26T00:11:02.356",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488548,1740528662365,-1070.81,0.00046849,120,"2025-02-26T00:11:02.365",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488549,1740528662374,-3252.05,0.00046849,120,"2025-02-26T00:11:02.374",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488550,1740528662384,-151.0,0.00046849,14,"2025-02-26T00:11:02.384",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488551,1740528662393,-1786.0,0.00046849,20,"2025-02-26T00:11:02.393",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488552,1740528662403,-1951.66,0.00046849,120,"2025-02-26T00:11:02.403",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488553,1740528662415,-3814.4,0.00046849,120,"2025-02-26T00:11:02.415",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488554,1740528662426,-500.0,0.00046849,120,"2025-02-26T00:11:02.426",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488555,1740528662436,-1791.75,0.00046849,120,"2025-02-26T00:11:02.436",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488556,1740528662446,-4673.13,0.00046849,120,"2025-02-26T00:11:02.446",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488557,1740528662456,-500.0,0.00046849,120,"2025-02-26T00:11:02.456",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488558,1740528662466,-1375.09,0.00046849,120,"2025-02-26T00:11:02.466",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488559,1740528662475,-5641.87,0.00046849,120,"2025-02-26T00:11:02.475",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488560,1740528662485,-1361.72,0.00046849,120,"2025-02-26T00:11:02.485",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488561,1740528662495,-2067.31,0.00046849,120,"2025-02-26T00:11:02.495",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488562,1740528662504,-151.0,0.00046849,14,"2025-02-26T00:11:02.504",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488563,1740528662514,-1012.49,0.00046849,120,"2025-02-26T00:11:02.514",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488564,1740528662524,-500.0,0.00046849,120,"2025-02-26T00:11:02.524",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488565,1740528662533,-500.0,0.00046849,120,"2025-02-26T00:11:02.533",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488566,1740528662543,-500.0,0.00046849,120,"2025-02-26T00:11:02.543",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488567,1740528662552,-2727.6,0.00046849,120,"2025-02-26T00:11:02.552",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488568,1740528662566,-2057.14,0.00046849,120,"2025-02-26T00:11:02.566",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488569,1740528662576,-2926.31,0.00046849,120,"2025-02-26T00:11:02.576",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488570,1740528662586,-500.0,0.00046849,120,"2025-02-26T00:11:02.586",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488571,1740528662595,-3391.79,0.00046849,120,"2025-02-26T00:11:02.595",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488572,1740528662605,-500.0,0.00046849,120,"2025-02-26T00:11:02.605",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488573,1740528662615,-500.0,0.00046849,120,"2025-02-26T00:11:02.615",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488574,1740528662624,-500.0,0.00046849,120,"2025-02-26T00:11:02.624",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488575,1740528662634,-3284.97,0.00046849,120,"2025-02-26T00:11:02.634",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488576,1740528662645,-151.0,0.00046849,14,"2025-02-26T00:11:02.645",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488577,1740528662655,-2442.902977,0.00046849,14,"2025-02-26T00:11:02.655",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488578,1740528662664,-4317.87,0.00046849,120,"2025-02-26T00:11:02.664",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488579,1740528662688,-1113.39,0.00046849,120,"2025-02-26T00:11:02.688",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488580,1740528662698,-2818.08,0.00046849,120,"2025-02-26T00:11:02.698",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488581,1740528662707,-3086.66,0.00046849,120,"2025-02-26T00:11:02.707",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488582,1740528662717,-2401.9,0.00046849,120,"2025-02-26T00:11:02.717",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488583,1740528662726,-500.0,0.00046849,120,"2025-02-26T00:11:02.726",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488584,1740528662736,-356.90340469,0.00046849,120,"2025-02-26T00:11:02.736",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488585,1740528662746,-712.15,0.00046849,120,"2025-02-26T00:11:02.746",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488586,1740528662756,-500.0,0.00046849,120,"2025-02-26T00:11:02.756",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488587,1740528662766,-2442.902977,0.00046849,14,"2025-02-26T00:11:02.766",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488588,1740528662775,-1459.73,0.00046849,120,"2025-02-26T00:11:02.775",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488589,1740528662784,-500.0,0.00046849,120,"2025-02-26T00:11:02.784",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488590,1740528662794,-661.5,0.00046849,120,"2025-02-26T00:11:02.794",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488591,1740528662803,-1040.28,0.00046849,120,"2025-02-26T00:11:02.803",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488592,1740528662813,-3542.82,0.00046849,120,"2025-02-26T00:11:02.813",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488593,1740528662822,-4737.16,0.00046849,120,"2025-02-26T00:11:02.822",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488594,1740528662831,-1123.87,0.00046849,120,"2025-02-26T00:11:02.831",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488595,1740528662841,-2977.83,0.00046849,120,"2025-02-26T00:11:02.841",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488596,1740528662851,-520.39,0.00046849,120,"2025-02-26T00:11:02.851",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488597,1740528662861,-500.0,0.00046849,120,"2025-02-26T00:11:02.861",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488598,1740528662870,-524.88,0.00046849,120,"2025-02-26T00:11:02.870",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488599,1740528662880,-500.0,0.00046849,120,"2025-02-26T00:11:02.880",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488600,1740528662889,-500.0,0.00046849,120,"2025-02-26T00:11:02.889",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488601,1740528662898,-1797.74,0.00046849,120,"2025-02-26T00:11:02.898",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488602,1740528662907,-1474.45,0.00046849,120,"2025-02-26T00:11:02.907",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488603,1740528662917,-4445.56,0.00046849,120,"2025-02-26T00:11:02.917",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488604,1740528662926,-1112.4,0.00046849,120,"2025-02-26T00:11:02.926",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488605,1740528662935,-500.0,0.00046849,120,"2025-02-26T00:11:02.935",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488606,1740528662945,-500.0,0.00046849,120,"2025-02-26T00:11:02.945",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488607,1740528662954,-4150.21,0.00046849,120,"2025-02-26T00:11:02.954",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488608,1740528662963,-4402.04,0.00046849,120,"2025-02-26T00:11:02.963",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488609,1740528662974,-500.0,0.00046849,120,"2025-02-26T00:11:02.974",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488610,1740528662983,-1000.0,0.00046849,120,"2025-02-26T00:11:02.983",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488611,1740528662993,-619.84,0.00046849,120,"2025-02-26T00:11:02.993",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488612,1740528663003,-164.76542894,0.00046849,120,"2025-02-26T00:11:03.003",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488613,1740528663012,-787.38,0.00046849,120,"2025-02-26T00:11:03.012",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488614,1740528663023,-500.0,0.00046849,120,"2025-02-26T00:11:03.023",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488615,1740528663032,-500.0,0.00046849,120,"2025-02-26T00:11:03.032",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488616,1740528663042,-4381.41,0.00046849,120,"2025-02-26T00:11:03.042",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488617,1740528663053,-151.0,0.00046849,14,"2025-02-26T00:11:03.053",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488618,1740528663062,-3229.09,0.00046849,120,"2025-02-26T00:11:03.062",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488619,1740528663072,-5922.96,0.00046849,120,"2025-02-26T00:11:03.072",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488620,1740528663081,-3190.86,0.00046849,120,"2025-02-26T00:11:03.081",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488621,1740528663091,-2587.36,0.00046849,120,"2025-02-26T00:11:03.091",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488622,1740528663102,-513.10163471,0.00046849,120,"2025-02-26T00:11:03.102",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488623,1740528663112,-1717.51,0.00046849,120,"2025-02-26T00:11:03.112",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488624,1740528663123,-500.0,0.00046849,120,"2025-02-26T00:11:03.123",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488625,1740528663134,-500.0,0.00046849,120,"2025-02-26T00:11:03.134",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488626,1740528663144,-3866.35,0.00046849,120,"2025-02-26T00:11:03.144",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488627,1740528663155,-831.54,0.00046849,120,"2025-02-26T00:11:03.155",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488628,1740528663165,-2773.54,0.00046849,120,"2025-02-26T00:11:03.165",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488629,1740528663175,-817.17,0.00046849,120,"2025-02-26T00:11:03.175",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488630,1740528663185,-1969.84,0.00046849,120,"2025-02-26T00:11:03.185",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488631,1740528663194,-1653.06,0.00046849,120,"2025-02-26T00:11:03.194",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488632,1740528663204,-500.0,0.00046849,120,"2025-02-26T00:11:03.204",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488633,1740528663213,-1355.05,0.00046849,120,"2025-02-26T00:11:03.213",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488634,1740528663223,-500.0,0.00046849,120,"2025-02-26T00:11:03.223",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488635,1740528663233,-3825.14,0.00046849,120,"2025-02-26T00:11:03.233",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488636,1740528663243,-1529.42,0.00046849,120,"2025-02-26T00:11:03.243",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488637,1740528663253,-2513.7,0.00046849,120,"2025-02-26T00:11:03.253",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488638,1740528663263,-698.34,0.00046849,120,"2025-02-26T00:11:03.263",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488639,1740528663273,-1686.55,0.00046849,120,"2025-02-26T00:11:03.273",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488640,1740528663283,-6617.28,0.00046849,120,"2025-02-26T00:11:03.283",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488641,1740528663292,-1366.37,0.00046849,120,"2025-02-26T00:11:03.292",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488642,1740528663302,-4243.37,0.00046849,120,"2025-02-26T00:11:03.302",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488643,1740528663312,-829.51,0.00046849,120,"2025-02-26T00:11:03.312",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488644,1740528663323,-516.68,0.00046849,120,"2025-02-26T00:11:03.323",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488645,1740528663334,-3210.74,0.00046849,120,"2025-02-26T00:11:03.334",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488646,1740528663344,-4494.18,0.00046849,120,"2025-02-26T00:11:03.344",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488647,1740528663354,-1604.63,0.00046849,120,"2025-02-26T00:11:03.354",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488648,1740528663363,-500.0,0.00046849,120,"2025-02-26T00:11:03.363",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488649,1740528663373,-1275.38,0.00046849,120,"2025-02-26T00:11:03.373",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488650,1740528663383,-1070.48,0.00046849,120,"2025-02-26T00:11:03.383",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488651,1740528663392,-3544.69,0.00046849,120,"2025-02-26T00:11:03.392",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488652,1740528663402,-500.0,0.00046849,120,"2025-02-26T00:11:03.402",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488653,1740528663412,-5834.41,0.00046849,120,"2025-02-26T00:11:03.412",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488654,1740528663421,-151.0,0.00046849,14,"2025-02-26T00:11:03.421",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488655,1740528663431,-2302.86,0.00046849,120,"2025-02-26T00:11:03.431",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488656,1740528663441,-1150.56,0.00046849,7,"2025-02-26T00:11:03.441",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488657,1740528663450,-500.0,0.00046849,120,"2025-02-26T00:11:03.450",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488658,1740528663460,-500.0,0.00046849,120,"2025-02-26T00:11:03.460",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488659,1740528663470,-4622.64,0.00046849,120,"2025-02-26T00:11:03.470",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488660,1740528663480,-5542.27,0.00046849,120,"2025-02-26T00:11:03.480",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488661,1740528663489,-500.0,0.00046849,120,"2025-02-26T00:11:03.489",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488662,1740528663499,-1998.5,0.00046849,120,"2025-02-26T00:11:03.499",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488663,1740528663509,-7440.36,0.00046849,100,"2025-02-26T00:11:03.509",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488664,1740528663519,-1708.81,0.00046849,120,"2025-02-26T00:11:03.519",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488665,1740528663529,-1025.55,0.00046849,120,"2025-02-26T00:11:03.529",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488666,1740528663538,-151.0,0.00046849,14,"2025-02-26T00:11:03.538",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488667,1740528663547,-500.0,0.00046849,120,"2025-02-26T00:11:03.547",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488668,1740528663557,-867.37,0.00046849,120,"2025-02-26T00:11:03.557",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488669,1740528663569,-3934.57,0.00046849,120,"2025-02-26T00:11:03.569",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488670,1740528663579,-2685.44,0.00046849,120,"2025-02-26T00:11:03.579",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488671,1740528663589,-500.0,0.00046849,120,"2025-02-26T00:11:03.589",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488672,1740528663600,-500.0,0.00046849,120,"2025-02-26T00:11:03.600",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488673,1740528663611,-511.01,0.00046849,120,"2025-02-26T00:11:03.611",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488674,1740528663620,-1362.8,0.00046849,120,"2025-02-26T00:11:03.620",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488675,1740528663630,-5753.49,0.00046849,120,"2025-02-26T00:11:03.630",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488676,1740528663641,-1113.24,0.00046849,120,"2025-02-26T00:11:03.641",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488677,1740528663651,-500.0,0.00046849,120,"2025-02-26T00:11:03.651",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488678,1740528663664,-600.0,0.00046849,120,"2025-02-26T00:11:03.664",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488679,1740528663675,-500.0,0.00046849,120,"2025-02-26T00:11:03.675",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488680,1740528663685,-500.0,0.00046849,120,"2025-02-26T00:11:03.685",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488681,1740528663695,-2422.18,0.00046849,120,"2025-02-26T00:11:03.695",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488682,1740528663705,-1226.28,0.00046849,120,"2025-02-26T00:11:03.705",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488683,1740528663715,-500.0,0.00046849,120,"2025-02-26T00:11:03.715",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488684,1740528663725,-500.0,0.00046849,120,"2025-02-26T00:11:03.725",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488685,1740528663736,-3029.05,0.00046849,120,"2025-02-26T00:11:03.736",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488686,1740528663745,-932.38,0.00046849,120,"2025-02-26T00:11:03.745",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488687,1740528663755,-407.23549707,0.00046849,120,"2025-02-26T00:11:03.755",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488688,1740528663765,-694.95,0.00046849,120,"2025-02-26T00:11:03.765",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488689,1740528663775,-1025.16,0.00046849,120,"2025-02-26T00:11:03.775",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488690,1740528663785,-5415.12,0.00046849,120,"2025-02-26T00:11:03.785",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488691,1740528663796,-1624.17,0.00046849,120,"2025-02-26T00:11:03.796",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488692,1740528663806,-500.0,0.00046849,120,"2025-02-26T00:11:03.806",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488693,1740528663817,-500.0,0.00046849,120,"2025-02-26T00:11:03.817",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488694,1740528663826,-500.0,0.00046849,120,"2025-02-26T00:11:03.826",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488695,1740528663836,-500.0,0.00046849,120,"2025-02-26T00:11:03.836",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488696,1740528663845,-1855.31,0.00046849,120,"2025-02-26T00:11:03.845",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488697,1740528663855,-151.0,0.00046849,14,"2025-02-26T00:11:03.855",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488698,1740528663865,-1684.88,0.00046849,120,"2025-02-26T00:11:03.865",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488699,1740528663875,-4941.22,0.00046849,120,"2025-02-26T00:11:03.875",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488700,1740528663885,-583.02,0.00046849,120,"2025-02-26T00:11:03.885",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488701,1740528663896,-4041.14,0.00046849,120,"2025-02-26T00:11:03.896",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488702,1740528663906,-595.61,0.00046849,120,"2025-02-26T00:11:03.906",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488703,1740528663916,-4442.49,0.00046849,120,"2025-02-26T00:11:03.916",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488704,1740528663925,-500.0,0.00046849,120,"2025-02-26T00:11:03.925",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488705,1740528663935,-3346.23,0.00046849,120,"2025-02-26T00:11:03.935",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488706,1740528663944,-500.0,0.00046849,120,"2025-02-26T00:11:03.944",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488707,1740528663954,-500.0,0.00046849,120,"2025-02-26T00:11:03.954",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488708,1740528663964,-2805.31,0.00046849,120,"2025-02-26T00:11:03.964",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488709,1740528663974,-500.0,0.00046849,120,"2025-02-26T00:11:03.974",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488710,1740528663984,-500.0,0.00046849,30,"2025-02-26T00:11:03.984",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488711,1740528663993,-1215.18,0.00046849,120,"2025-02-26T00:11:03.993",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488712,1740528664004,-4035.55,0.00046849,120,"2025-02-26T00:11:04.004",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488713,1740528664014,-6257.77,0.00046849,120,"2025-02-26T00:11:04.014",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488714,1740528664026,-3264.16,0.00046849,120,"2025-02-26T00:11:04.026",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488715,1740528664035,-1332.27,0.00046849,120,"2025-02-26T00:11:04.035",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488716,1740528664045,-500.0,0.00046849,120,"2025-02-26T00:11:04.045",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488717,1740528664055,-5019.19,0.00046849,120,"2025-02-26T00:11:04.055",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488718,1740528664065,-500.0,0.00046849,120,"2025-02-26T00:11:04.065",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488719,1740528664075,-295.56995094,0.00046854,120,"2025-02-26T00:11:04.075",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488720,1740528664087,-295.56995094,0.00046877,120,"2025-02-26T00:11:04.087",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488721,1740528664098,-1845.36290202,0.00046899,15,"2025-02-26T00:11:04.098",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488722,1740528664108,-600.0,0.000469,17,"2025-02-26T00:11:04.108",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488723,1740528664118,-295.56995094,0.000469,120,"2025-02-26T00:11:04.118",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488724,1740528664127,-184.17687885,0.000469,120,"2025-02-26T00:11:04.127",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488725,1740528664137,-9070.57251012,0.000469,2,"2025-02-26T00:11:04.137",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488726,1740528664146,-346.01175196,0.000469,2,"2025-02-26T00:11:04.146",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488727,1740528664156,-150.0,0.00046912,7,"2025-02-26T00:11:04.156",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488728,1740528664166,-1000.0,0.00046935,8,"2025-02-26T00:11:04.166",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488729,1740528664175,-500.0,0.00046973,10,"2025-02-26T00:11:04.175",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488730,1740528664185,-1845.36290202,0.00046986,15,"2025-02-26T00:11:04.185",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488731,1740528664195,-167.0,0.0004699,14,"2025-02-26T00:11:04.195",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488732,1740528664205,-245.39,0.0004699,14,"2025-02-26T00:11:04.205",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488733,1740528664216,-167.81251703,0.0004699,14,"2025-02-26T00:11:04.216",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488734,1740528664226,-1107.33,0.00046999,120,"2025-02-26T00:11:04.226",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488735,1740528664236,-1107.33,0.00046999,120,"2025-02-26T00:11:04.236",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488736,1740528664246,-1107.33,0.00046999,120,"2025-02-26T00:11:04.246",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488737,1740528664256,-1107.33,0.00046999,120,"2025-02-26T00:11:04.256",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488738,1740528664267,-500.0,0.00046999,120,"2025-02-26T00:11:04.267",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488739,1740528664276,-500.0,0.00046999,120,"2025-02-26T00:11:04.276",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488740,1740528664285,-489.83106722,0.00047,71,"2025-02-26T00:11:04.285",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488741,1740528664296,-132652.47675362,0.00047,50,"2025-02-26T00:11:04.296",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488742,1740528665041,-322.3,0.00047,50,"2025-02-26T00:11:05.041",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488743,1740528665052,-297.16,0.00047,50,"2025-02-26T00:11:05.052",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488744,1740528665064,-12338.0,0.00047,50,"2025-02-26T00:11:05.064",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488745,1740528665079,-3017.67413707,0.00047,50,"2025-02-26T00:11:05.079",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488746,1740528665092,-4296.75088854,0.00047,50,"2025-02-26T00:11:05.092",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488747,1740528665103,-16837.73352991,0.00047,50,"2025-02-26T00:11:05.103",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488748,1740528665253,-500.0,0.00046575,120,"2025-02-26T00:11:05.253",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488749,1740528665262,-40031.55046532,0.00047,50,"2025-02-26T00:11:05.262",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488750,1740528665275,-16344.51668327,0.00047,50,"2025-02-26T00:11:05.275",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488751,1740528665294,-500.0,0.00046849,120,"2025-02-26T00:11:05.294",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488752,1740528665306,-11268.82573503,0.00047,50,"2025-02-26T00:11:05.306",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488753,1740528665318,-1964.23584355,0.00047,50,"2025-02-26T00:11:05.318",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488754,1740528665330,-84583.00454562,0.00047,50,"2025-02-26T00:11:05.330",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488755,1740528665341,-650.59750741,0.00047,50,"2025-02-26T00:11:05.341",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488756,1740528665355,-544.14569313,0.00047,50,"2025-02-26T00:11:05.355",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488757,1740528665366,-26664.3,0.00047,50,"2025-02-26T00:11:05.366",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488758,1740528665377,-1145.69371037,0.00047,50,"2025-02-26T00:11:05.377",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488759,1740528665387,-417.95823573,0.00047,50,"2025-02-26T00:11:05.387",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488761,1740529497139,-361.3785,0.00019688,7,"2025-02-26T00:24:57.139",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488762,1740529497163,-150.0,0.00024219,20,"2025-02-26T00:24:57.163",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488763,1740529508546,96026.12143442,0.0001,2,"2025-02-26T00:25:08.546",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488764,1740529555312,2768.36781995,0.0002399,2,"2025-02-26T00:25:55.312",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488765,1740529636621,205.0,9.8e-05,2,"2025-02-26T00:27:16.621",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488766,1740529679799,102139.64571834,0.0001,2,"2025-02-26T00:27:59.799",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488767,1740529690264,20955.47317499,9.9e-05,2,"2025-02-26T00:28:10.264",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488768,1740529711398,794.06291161,9.828e-05,2,"2025-02-26T00:28:31.398",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488778,1740529811462,325.2407,0.00019688,7,"2025-02-26T00:30:11.462",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488780,1740529832191,-183.73,0.00026849,2,"2025-02-26T00:30:32.191",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488781,1740529832202,-1829.64165454,0.00031,2,"2025-02-26T00:30:32.202",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488782,1740529832212,-999.999999,0.0003121,2,"2025-02-26T00:30:32.212",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488783,1740529832222,-500.0,0.00033,15,"2025-02-26T00:30:32.222",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488784,1740529832232,-150.0,0.00033689,120,"2025-02-26T00:30:32.232",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488785,1740529832242,-400.38,0.00035,5,"2025-02-26T00:30:32.242",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488786,1740529832252,-150.0,0.00037723,30,"2025-02-26T00:30:32.252",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488787,1740529832262,-1070.55028248,0.00037723,30,"2025-02-26T00:30:32.262",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488788,1740529832272,-1791.30472765,0.0004,4,"2025-02-26T00:30:32.272",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488789,1740529832282,-218.64235302,0.00042399,2,"2025-02-26T00:30:32.282",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488790,1740529832292,-17586.24548014,0.000425,30,"2025-02-26T00:30:32.292",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488791,1740529832302,-4186.9,0.00043831,2,"2025-02-26T00:30:32.302",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488792,1740529832312,-355.06,0.00043831,2,"2025-02-26T00:30:32.312",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488793,1740529832322,-587.49883253,0.00043831,30,"2025-02-26T00:30:32.322",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488794,1740529832333,-216.55512551,0.000439,9,"2025-02-26T00:30:32.333",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488795,1740529832343,-8000.0,0.00043987,31,"2025-02-26T00:30:32.343",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488796,1740529832356,-500.0,0.00044,15,"2025-02-26T00:30:32.356",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488797,1740529832366,-1307.16,0.00044821,120,"2025-02-26T00:30:32.366",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488798,1740529832376,-354.53,0.00045225,2,"2025-02-26T00:30:32.376",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488799,1740529832386,-1000.0,0.00045324,2,"2025-02-26T00:30:32.386",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488800,1740529832396,-164.75,0.0004534,2,"2025-02-26T00:30:32.396",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488801,1740529832406,-798.41,0.00045348,2,"2025-02-26T00:30:32.406",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488802,1740529832417,-331.92,0.00045474,120,"2025-02-26T00:30:32.417",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488803,1740529832426,-372.09,0.00045504,2,"2025-02-26T00:30:32.426",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488804,1740529832437,-180.44854397,0.00045645,30,"2025-02-26T00:30:32.437",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488805,1740529832447,-639.22,0.00045645,2,"2025-02-26T00:30:32.447",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488806,1740529832457,-2154.70234914,0.00045747,8,"2025-02-26T00:30:32.457",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488807,1740529832467,-150.0,0.00045753,30,"2025-02-26T00:30:32.467",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488808,1740529832477,-150.0,0.00045753,30,"2025-02-26T00:30:32.477",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488809,1740529832486,-150.2,0.00045753,30,"2025-02-26T00:30:32.486",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488810,1740529832496,-150.0,0.00045753,30,"2025-02-26T00:30:32.496",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488811,1740529832506,-150.0,0.00045753,30,"2025-02-26T00:30:32.506",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488812,1740529832516,-150.0,0.00045753,30,"2025-02-26T00:30:32.516",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488813,1740529832526,-150.0,0.00045753,30,"2025-02-26T00:30:32.526",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488814,1740529832536,-1881.09659242,0.00045874,8,"2025-02-26T00:30:32.536",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488815,1740529832569,-273.60575672,0.00045874,8,"2025-02-26T00:30:32.569",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488816,1740529832579,-137.09424368,0.00045947,2,"2025-02-26T00:30:32.579",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488817,1740529832719,-2655.0,0.00045947,2,"2025-02-26T00:30:32.719",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488818,1740529838132,-2308.68890004,0.00045947,2,"2025-02-26T00:30:38.132",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488819,1740529838142,-1473.43,0.00045948,120,"2025-02-26T00:30:38.142",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488820,1740529838151,-966.9195812,0.00045961,4,"2025-02-26T00:30:38.151",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488821,1740529838161,-150.0,0.00045974,2,"2025-02-26T00:30:38.161",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488822,1740529838171,-224.7681952,0.00046027,120,"2025-02-26T00:30:38.171",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488823,1740529838180,-355.06,0.00046095,2,"2025-02-26T00:30:38.180",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488824,1740529838189,-156.5,0.00046111,2,"2025-02-26T00:30:38.189",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488825,1740529838199,-224.7681952,0.00046247,120,"2025-02-26T00:30:38.199",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488826,1740529838208,-500.0,0.000464,16,"2025-02-26T00:30:38.208",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488827,1740529838217,-150.0,0.00046405,2,"2025-02-26T00:30:38.217",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488828,1740529838226,-150.0,0.00046419,2,"2025-02-26T00:30:38.226",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488829,1740529838236,-165.88259998,0.00046465,120,"2025-02-26T00:30:38.236",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488830,1740529838245,-162.39443143,0.00046465,28,"2025-02-26T00:30:38.245",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488831,1740529838254,-314.00262588,0.00046465,2,"2025-02-26T00:30:38.254",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488832,1740529838264,-224.7681952,0.00046466,120,"2025-02-26T00:30:38.264",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488833,1740529838274,-9306.04885582,0.00046473,15,"2025-02-26T00:30:38.274",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488834,1740529838283,-1129.874,0.00046475,77,"2025-02-26T00:30:38.283",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488835,1740529838293,-553.60887066,0.00046475,15,"2025-02-26T00:30:38.293",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488836,1740529838302,-178.458,0.00046475,77,"2025-02-26T00:30:38.302",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488837,1740529838312,-5000.0,0.00046475,120,"2025-02-26T00:30:38.312",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488838,1740529838321,-1644.4037,0.00046475,2,"2025-02-26T00:30:38.321",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488839,1740529838330,-1000.0,0.00046475,2,"2025-02-26T00:30:38.330",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488840,1740529838339,-11762.6587,0.00046475,2,"2025-02-26T00:30:38.339",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488841,1740529838349,-6651.057,0.00046475,2,"2025-02-26T00:30:38.349",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488842,1740529838358,-6515.5522,0.00046475,2,"2025-02-26T00:30:38.358",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488843,1740529838367,-160.0,0.00046482,120,"2025-02-26T00:30:38.367",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488844,1740529838377,-1100.0,0.000465,16,"2025-02-26T00:30:38.377",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488845,1740529838386,-150.46,0.00046529,2,"2025-02-26T00:30:38.386",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488846,1740529838395,-420.69594941,0.0004653,58,"2025-02-26T00:30:38.395",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488847,1740529838586,-2109.37602059,0.0004653,58,"2025-02-26T00:30:38.586",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488848,1740529838596,-9306.04885577,0.00046534,15,"2025-02-26T00:30:38.596",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488849,1740529838606,-553.6088706,0.00046536,15,"2025-02-26T00:30:38.606",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488850,1740529838615,-165.88259998,0.00046538,120,"2025-02-26T00:30:38.615",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488851,1740529838624,-1190.19,0.00046564,120,"2025-02-26T00:30:38.624",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488852,1740529838634,-1190.19,0.00046564,120,"2025-02-26T00:30:38.634",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488853,1740529838643,-150.0,0.00046565,2,"2025-02-26T00:30:38.643",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488854,1740529838655,-6592.90844735,0.00046565,4,"2025-02-26T00:30:38.655",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488855,1740529838673,-18141.07644796,0.00046565,4,"2025-02-26T00:30:38.673",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488856,1740529838869,-965.89492752,0.00046565,4,"2025-02-26T00:30:38.869",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488867,1740529840283,-2624.6847402,0.00046565,4,"2025-02-26T00:30:40.283",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488868,1740529840297,-1773.305,0.00046565,4,"2025-02-26T00:30:40.297",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488873,1740530044609,250.0,0.00021,2,"2025-02-26T00:34:04.609",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488874,1740530045678,300.0,0.00023,2,"2025-02-26T00:34:05.678",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488875,1740530396751,10000.0,0.00025,2,"2025-02-26T00:39:56.751",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488876,1740530411507,292.7166,0.00019688,7,"2025-02-26T00:40:11.507",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488877,1740530414205,10000.0,0.00024344,30,"2025-02-26T00:40:14.205",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488878,1740530425756,431.99314069,0.00024344,30,"2025-02-26T00:40:25.756",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488889,1740531032451,-263.4449,0.00019688,7,"2025-02-26T00:50:32.451",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488890,1740531032460,-218.64235302,0.00024244,2,"2025-02-26T00:50:32.460",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488891,1740531032470,-9568.00685931,0.00024344,30,"2025-02-26T00:50:32.470",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488892,1740531032480,-8189.71,0.00024344,30,"2025-02-26T00:50:32.480",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488893,1740531032489,-334.0,0.00024344,30,"2025-02-26T00:50:32.489",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488894,1740531032498,-223.08436471,0.000269,4,"2025-02-26T00:50:32.498",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488895,1740531032508,-6665.70415835,0.000269,2,"2025-02-26T00:50:32.508",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488896,1740531032517,-150.0,0.00034548,10,"2025-02-26T00:50:32.517",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488897,1740531032527,-163.75,0.00034695,2,"2025-02-26T00:50:32.527",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488898,1740531032535,-150.0,0.00034899,2,"2025-02-26T00:50:32.535",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488899,1740531032545,-6230.12,0.000349,2,"2025-02-26T00:50:32.545",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488900,1740531032554,-814.51,0.000349,2,"2025-02-26T00:50:32.554",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488901,1740531032563,-607.84886978,0.000349,2,"2025-02-26T00:50:32.563",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488902,1740531032572,-894.13763708,0.00034999,10,"2025-02-26T00:50:32.572",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488903,1740531032583,-286.46236292,0.00034999,10,"2025-02-26T00:50:32.583",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488904,1740531032593,-264.07002876,0.00035,120,"2025-02-26T00:50:32.593",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488905,1740531032604,-491.67,0.00035,120,"2025-02-26T00:50:32.604",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488906,1740531032615,-958.27880894,0.00035,120,"2025-02-26T00:50:32.615",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488907,1740531032626,-629.63474753,0.00035,120,"2025-02-26T00:50:32.626",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488910,1740531032697,-583.32405185,0.00035,120,"2025-02-26T00:50:32.697",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488948,1740531038480,-9245.23460942,0.00035,120,"2025-02-26T00:50:38.480",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488949,1740531038489,-48920.33295695,0.00035,30,"2025-02-26T00:50:38.489",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488950,1740531038499,-999.99,0.00035,2,"2025-02-26T00:50:38.499",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488951,1740531038508,-4186.9,0.00035,2,"2025-02-26T00:50:38.508",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488952,1740531038518,-2565.0,0.000386,3,"2025-02-26T00:50:38.518",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488953,1740531038526,-152.0,0.0003862,3,"2025-02-26T00:50:38.526",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488954,1740531038536,-152.0,0.00040578,4,"2025-02-26T00:50:38.536",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488956,1740531038545,-207.74149417,0.00041096,2,"2025-02-26T00:50:38.545",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488958,1740531038554,-152.0,0.00042537,5,"2025-02-26T00:50:38.554",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488960,1740531038563,-150.03,0.00042864,2,"2025-02-26T00:50:38.563",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488962,1740531038573,-639.22,0.0004311,2,"2025-02-26T00:50:38.573",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488964,1740531038582,-903.87,0.00043364,2,"2025-02-26T00:50:38.582",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488966,1740531038591,-250.0,0.00043512,2,"2025-02-26T00:50:38.591",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488968,1740531038599,-7453.69460017,0.0004353,2,"2025-02-26T00:50:38.599",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354488998,1740531039122,-9405.05999909,0.0004353,2,"2025-02-26T00:50:39.122",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489005,1740531040554,-367.03000001,0.0004353,2,"2025-02-26T00:50:40.554",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489006,1740531040567,-6664.21540073,0.0004353,2,"2025-02-26T00:50:40.567",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489007,1740531040579,-1316.0484996,0.00043562,120,"2025-02-26T00:50:40.579",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489008,1740531040592,-361.32,0.00043661,2,"2025-02-26T00:50:40.592",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489009,1740531040604,-301.1,0.00044408,2,"2025-02-26T00:50:40.604",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489010,1740531040615,-338.72392776,0.00044428,2,"2025-02-26T00:50:40.615",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489011,1740531040628,-661.27607224,0.00044428,2,"2025-02-26T00:50:40.628",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489012,1740531040645,-152.0,0.00044496,6,"2025-02-26T00:50:40.645",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489013,1740531040657,-164.75,0.00044687,2,"2025-02-26T00:50:40.657",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489014,1740531040668,-164.0,0.00045,90,"2025-02-26T00:50:40.668",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489015,1740531040679,-798.41,0.00045055,2,"2025-02-26T00:50:40.679",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489016,1740531040690,-150.0,0.00045341,2,"2025-02-26T00:50:40.690",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489017,1740531040702,-150.0,0.0004547,2,"2025-02-26T00:50:40.702",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489018,1740531040713,-150.0,0.00045473,2,"2025-02-26T00:50:40.713",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489019,1740531040724,-265.46,0.0004549,120,"2025-02-26T00:50:40.724",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489020,1740531040735,-17643.49156647,0.000455,120,"2025-02-26T00:50:40.735",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489021,1740531040749,-2356.50843353,0.000455,120,"2025-02-26T00:50:40.749",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489022,1740531040761,-1045.44,0.00045555,2,"2025-02-26T00:50:40.761",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489023,1740531040772,-891.67978292,0.00045623,74,"2025-02-26T00:50:40.772",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489024,1740531040785,-12.21921708,0.00045623,74,"2025-02-26T00:50:40.785",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489025,1740531040797,-150.0,0.00045678,30,"2025-02-26T00:50:40.797",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489026,1740531040808,-150.0,0.000457,2,"2025-02-26T00:50:40.808",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489027,1740531040820,-439.49,0.00045753,30,"2025-02-26T00:50:40.820",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489028,1740531040831,-439.49,0.00045753,30,"2025-02-26T00:50:40.831",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489029,1740531040842,-439.49,0.00045753,30,"2025-02-26T00:50:40.842",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489030,1740531040853,-439.49,0.00045753,30,"2025-02-26T00:50:40.853",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489031,1740531040865,-683.45,0.00045753,30,"2025-02-26T00:50:40.865",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489032,1740531040876,-177.14,0.00045753,30,"2025-02-26T00:50:40.876",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489033,1740531040887,-150.0,0.00045753,30,"2025-02-26T00:50:40.887",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489034,1740531040898,-313.98,0.00045753,30,"2025-02-26T00:50:40.898",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489035,1740531040909,-365.86,0.00045778,30,"2025-02-26T00:50:40.909",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489036,1740531040922,-150.0,0.00045778,30,"2025-02-26T00:50:40.922",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489037,1740531040933,-304.01,0.00045778,30,"2025-02-26T00:50:40.933",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489038,1740531040947,-150.0,0.00045778,30,"2025-02-26T00:50:40.947",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489039,1740531040958,-359.85,0.00045778,30,"2025-02-26T00:50:40.958",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489040,1740531040969,-163.91,0.0004578,30,"2025-02-26T00:50:40.969",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489041,1740531040980,-30.62078272,0.0004579,15,"2025-02-26T00:50:40.980",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489042,1740531040999,-992.78414107,0.0004579,15,"2025-02-26T00:50:40.999",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489043,1740531041012,-2467.30921759,0.0004579,15,"2025-02-26T00:50:41.012",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489044,1740531041025,-609.5,0.0004579,15,"2025-02-26T00:50:41.025",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489045,1740531041047,-1026.61082776,0.0004579,15,"2025-02-26T00:50:41.047",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489049,1740531041075,-2335.29685159,0.0004579,15,"2025-02-26T00:50:41.075",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489050,1740531041086,-310.33366507,0.0004579,2,"2025-02-26T00:50:41.086",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489051,1740531041100,-3.66896081,0.0004579,2,"2025-02-26T00:50:41.100",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489052,1740531041111,-163.57193533,0.0004579,28,"2025-02-26T00:50:41.111",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489053,1740531041123,-2648.724124,0.000458,120,"2025-02-26T00:50:41.123",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489054,1740531041138,-2149.29574093,0.000458,120,"2025-02-26T00:50:41.138",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489055,1740531041152,-201.98013507,0.000458,120,"2025-02-26T00:50:41.152",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489056,1740531041164,-400.0,0.000458,16,"2025-02-26T00:50:41.164",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489057,1740531041176,-172.25291595,0.00045815,21,"2025-02-26T00:50:41.176",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489058,1740531041188,-244.91553361,0.00045879,71,"2025-02-26T00:50:41.188",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489059,1740531041199,-7761.93562539,0.00045879,50,"2025-02-26T00:50:41.199",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489060,1740531041222,-573.67999995,0.00045879,50,"2025-02-26T00:50:41.222",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489061,1740531041235,-24547.15540961,0.00045879,50,"2025-02-26T00:50:41.235",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489062,1740531041250,-35684.50328488,0.00045879,50,"2025-02-26T00:50:41.250",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489063,1740531041264,-555.3625364,0.00045879,50,"2025-02-26T00:50:41.264",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489064,1740531041298,-315395.24337676,0.00045879,50,"2025-02-26T00:50:41.298",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489065,1740531041315,-124155.596202,0.0004588,4,"2025-02-26T00:50:41.315",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489066,1740531041326,-206925.993671,0.0004589,4,"2025-02-26T00:50:41.326",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489067,1740531041337,-67422.765609,0.0004589,4,"2025-02-26T00:50:41.337",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489068,1740531041349,-150.79,0.0004589,2,"2025-02-26T00:50:41.349",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489069,1740531041361,-300.0,0.00045899,30,"2025-02-26T00:50:41.361",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489070,1740531041372,-500.0,0.00045899,120,"2025-02-26T00:50:41.372",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489071,1740531041384,-260.91471788,0.00045899,120,"2025-02-26T00:50:41.384",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489072,1740531041396,-206.4022869,0.00045899,120,"2025-02-26T00:50:41.396",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489073,1740531041406,-900.0,0.000459,16,"2025-02-26T00:50:41.406",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489074,1740531041418,-481823.04062531,0.000459,120,"2025-02-26T00:50:41.418",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489075,1740531041429,-2497.139467,0.00045908,4,"2025-02-26T00:50:41.429",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489076,1740531041439,-1045.44,0.00045915,2,"2025-02-26T00:50:41.439",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489077,1740531041450,-7462.12182073,0.00045918,15,"2025-02-26T00:50:41.450",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489078,1740531041461,-361.32,0.00045925,2,"2025-02-26T00:50:41.461",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489079,1740531041472,-773.535665,0.00045961,4,"2025-02-26T00:50:41.472",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489080,1740531041483,-150.0,0.00046023,2,"2025-02-26T00:50:41.483",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489081,1740531041494,-239.97207972,0.00046027,2,"2025-02-26T00:50:41.494",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489082,1740531041506,-167.7276846,0.00046027,120,"2025-02-26T00:50:41.506",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489083,1740531041517,-2497.139467,0.00046037,4,"2025-02-26T00:50:41.517",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489084,1740531041529,-7462.12182073,0.00046046,15,"2025-02-26T00:50:41.529",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489085,1740531041539,-4180.22040779,0.00046046,15,"2025-02-26T00:50:41.539",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489086,1740531041550,-150.0,0.00046074,2,"2025-02-26T00:50:41.550",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489087,1740531041561,-150.0,0.00046105,2,"2025-02-26T00:50:41.561",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489088,1740531041572,-150.0,0.00046158,2,"2025-02-26T00:50:41.572",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489089,1740531041583,-2497.139467,0.00046165,4,"2025-02-26T00:50:41.583",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489090,1740531041594,-7462.12182073,0.00046175,15,"2025-02-26T00:50:41.594",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489091,1740531041605,-4180.22040779,0.00046175,15,"2025-02-26T00:50:41.605",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489092,1740531041616,-1045.44,0.00046274,2,"2025-02-26T00:50:41.616",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489093,1740531041628,-7462.12182073,0.00046303,15,"2025-02-26T00:50:41.628",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489094,1740531041639,-4180.22040779,0.00046303,15,"2025-02-26T00:50:41.639",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489095,1740531041650,-150.0,0.00046321,2,"2025-02-26T00:50:41.650",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489096,1740531041662,-150.0,0.00046386,2,"2025-02-26T00:50:41.662",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489097,1740531041674,-2497.139467,0.00046421,4,"2025-02-26T00:50:41.674",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489098,1740531041685,-150.73888963,0.00046422,120,"2025-02-26T00:50:41.685",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489099,1740531041697,-7462.12182073,0.00046431,15,"2025-02-26T00:50:41.697",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489100,1740531041709,-4180.22040779,0.00046431,15,"2025-02-26T00:50:41.709",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489101,1740531041719,-152.0,0.00046455,7,"2025-02-26T00:50:41.719",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489102,1740531041731,-2497.139467,0.00046455,4,"2025-02-26T00:50:41.731",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489103,1740531041742,-836.902,0.00046465,2,"2025-02-26T00:50:41.742",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489104,1740531041753,-12570.4379,0.00046465,2,"2025-02-26T00:50:41.753",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489105,1740531041765,-383.38334767,0.00046469,2,"2025-02-26T00:50:41.765",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489106,1740531041776,-267.30735582,0.00046475,22,"2025-02-26T00:50:41.776",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489107,1740531041787,-491.62163207,0.00046475,24,"2025-02-26T00:50:41.787",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489108,1740531041799,-150.73888963,0.00046477,120,"2025-02-26T00:50:41.799",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489109,1740531041810,-150.0,0.00046497,2,"2025-02-26T00:50:41.810",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489110,1740531041821,-150.0,0.00046527,2,"2025-02-26T00:50:41.821",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489111,1740531041832,-150.73888963,0.00046531,120,"2025-02-26T00:50:41.832",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489112,1740531041843,-2497.139467,0.00046549,4,"2025-02-26T00:50:41.843",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489113,1740531041854,-7462.12182073,0.00046559,15,"2025-02-26T00:50:41.854",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489114,1740531041865,-4180.22040779,0.00046559,15,"2025-02-26T00:50:41.865",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489115,1740531041876,-2497.139467,0.00046564,4,"2025-02-26T00:50:41.876",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489116,1740531041887,-1119.68,0.00046564,120,"2025-02-26T00:50:41.887",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489117,1740531041898,-7491.418401,0.00046565,4,"2025-02-26T00:50:41.898",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489118,1740531041909,-500.0,0.00046573,10,"2025-02-26T00:50:41.909",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489119,1740531041920,-500.0,0.00046573,10,"2025-02-26T00:50:41.920",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489120,1740531041932,-182.28331995,0.00046573,7,"2025-02-26T00:50:41.932",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489121,1740531041943,-161.68195616,0.00046573,10,"2025-02-26T00:50:41.943",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489122,1740531041954,-601.46725231,0.00046573,10,"2025-02-26T00:50:41.954",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489123,1740531041965,-1000.0,0.00046574,120,"2025-02-26T00:50:41.965",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489124,1740531041976,-1119.68,0.00046574,120,"2025-02-26T00:50:41.976",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489125,1740531041987,-1119.68,0.00046574,120,"2025-02-26T00:50:41.987",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489126,1740531041998,-1119.68,0.00046574,120,"2025-02-26T00:50:41.998",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489127,1740531042009,-1119.68,0.00046574,120,"2025-02-26T00:50:42.009",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489128,1740531042020,-1119.68,0.00046574,120,"2025-02-26T00:50:42.020",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489129,1740531042031,-183.874939,0.00046575,120,"2025-02-26T00:50:42.031",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489130,1740531042042,-762.54678,0.00046575,120,"2025-02-26T00:50:42.042",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489131,1740531042054,-1041.359866,0.00046575,120,"2025-02-26T00:50:42.054",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489132,1740531042065,-156.499472,0.00046575,120,"2025-02-26T00:50:42.065",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489133,1740531042076,-164.776164,0.00046575,120,"2025-02-26T00:50:42.076",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489134,1740531042087,-504.19509055,0.00046575,120,"2025-02-26T00:50:42.087",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489135,1740531042098,-510.30530109,0.00046575,120,"2025-02-26T00:50:42.098",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489136,1740531042110,-500.0,0.00046575,120,"2025-02-26T00:50:42.110",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489137,1740531042121,-500.0,0.00046575,120,"2025-02-26T00:50:42.121",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489138,1740531042131,-511.83542949,0.00046575,120,"2025-02-26T00:50:42.131",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489139,1740531042143,-504.79161225,0.00046575,120,"2025-02-26T00:50:42.143",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489140,1740531042155,-500.0,0.00046575,120,"2025-02-26T00:50:42.155",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489141,1740531042166,-303.54606983,0.00046575,120,"2025-02-26T00:50:42.166",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489142,1740531042178,-503.58563812,0.00046575,120,"2025-02-26T00:50:42.178",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489143,1740531042189,-500.0,0.00046575,120,"2025-02-26T00:50:42.189",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489144,1740531042201,-503.75504299,0.00046575,120,"2025-02-26T00:50:42.201",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489145,1740531042212,-151.0,0.00046575,14,"2025-02-26T00:50:42.212",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489146,1740531042224,-500.0,0.00046575,120,"2025-02-26T00:50:42.224",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489147,1740531042236,-500.0,0.00046575,120,"2025-02-26T00:50:42.236",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489148,1740531042247,-181.317275,0.00046575,14,"2025-02-26T00:50:42.247",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489149,1740531042259,-502.74441494,0.00046575,120,"2025-02-26T00:50:42.259",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489150,1740531042271,-500.0,0.00046575,120,"2025-02-26T00:50:42.271",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489151,1740531042283,-500.0,0.00046575,120,"2025-02-26T00:50:42.283",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489152,1740531042295,-500.0,0.00046575,120,"2025-02-26T00:50:42.295",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489153,1740531042308,-500.0,0.00046575,120,"2025-02-26T00:50:42.308",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489154,1740531042321,-151.0,0.00046575,14,"2025-02-26T00:50:42.321",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489155,1740531042332,-151.0,0.00046575,14,"2025-02-26T00:50:42.332",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489156,1740531042344,-502.00482307,0.00046575,120,"2025-02-26T00:50:42.344",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489157,1740531042356,-151.0,0.00046575,14,"2025-02-26T00:50:42.356",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489158,1740531042368,-182.467388,0.00046575,120,"2025-02-26T00:50:42.368",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489159,1740531042380,-500.0,0.00046575,120,"2025-02-26T00:50:42.380",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489160,1740531042392,-151.0,0.00046575,14,"2025-02-26T00:50:42.392",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489161,1740531042404,-151.0,0.00046575,14,"2025-02-26T00:50:42.404",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489162,1740531042415,-151.414743,0.00046575,14,"2025-02-26T00:50:42.415",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489163,1740531042428,-500.0,0.00046575,120,"2025-02-26T00:50:42.428",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489164,1740531042439,-500.0,0.00046575,120,"2025-02-26T00:50:42.439",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489165,1740531042450,-744.7,0.00046575,120,"2025-02-26T00:50:42.450",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489166,1740531042461,-500.0,0.00046575,120,"2025-02-26T00:50:42.461",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489167,1740531042474,-580.2,0.00046575,120,"2025-02-26T00:50:42.474",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489168,1740531042485,-694.65,0.00046575,120,"2025-02-26T00:50:42.485",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489169,1740531042496,-500.0,0.00046575,120,"2025-02-26T00:50:42.496",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489170,1740531042508,-509.14,0.00046575,120,"2025-02-26T00:50:42.508",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489171,1740531042519,-500.0,0.00046575,120,"2025-02-26T00:50:42.519",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489172,1740531042530,-729.57,0.00046575,120,"2025-02-26T00:50:42.530",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489173,1740531042541,-500.0,0.00046575,120,"2025-02-26T00:50:42.541",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489174,1740531042553,-280.0,0.00046575,14,"2025-02-26T00:50:42.553",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489175,1740531042564,-500.0,0.00046575,120,"2025-02-26T00:50:42.564",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489176,1740531042575,-500.0,0.00046575,120,"2025-02-26T00:50:42.575",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489177,1740531042586,-280.0,0.00046575,14,"2025-02-26T00:50:42.586",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489178,1740531042597,-500.0,0.00046575,7,"2025-02-26T00:50:42.597",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489179,1740531042608,-793.44,0.00046575,120,"2025-02-26T00:50:42.608",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489180,1740531042620,-768.69,0.00046575,120,"2025-02-26T00:50:42.620",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489181,1740531042632,-500.0,0.00046575,120,"2025-02-26T00:50:42.632",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489182,1740531042643,-500.0,0.00046575,120,"2025-02-26T00:50:42.643",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489183,1740531042655,-645.19,0.00046575,120,"2025-02-26T00:50:42.655",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489184,1740531042666,-500.0,0.00046575,120,"2025-02-26T00:50:42.666",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489185,1740531042678,-854.84,0.00046575,120,"2025-02-26T00:50:42.678",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489186,1740531042689,-737.87,0.00046575,120,"2025-02-26T00:50:42.689",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489187,1740531042701,-500.0,0.00046575,120,"2025-02-26T00:50:42.701",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489188,1740531042712,-500.0,0.00046575,120,"2025-02-26T00:50:42.712",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489189,1740531042723,-651.49,0.00046575,120,"2025-02-26T00:50:42.723",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489190,1740531042734,-500.0,0.00046575,120,"2025-02-26T00:50:42.734",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489191,1740531042746,-500.0,0.00046575,120,"2025-02-26T00:50:42.746",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489192,1740531042757,-500.0,0.00046575,120,"2025-02-26T00:50:42.757",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489193,1740531042768,-952.74,0.00046575,120,"2025-02-26T00:50:42.768",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489194,1740531042779,-1140.27,0.00046575,120,"2025-02-26T00:50:42.779",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489195,1740531042790,-500.0,0.00046575,120,"2025-02-26T00:50:42.790",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489196,1740531042801,-500.0,0.00046575,120,"2025-02-26T00:50:42.801",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489197,1740531042812,-1650.71,0.00046575,120,"2025-02-26T00:50:42.812",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489198,1740531042824,-210.6,0.00046575,14,"2025-02-26T00:50:42.824",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489199,1740531042835,-210.6,0.00046575,14,"2025-02-26T00:50:42.835",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489200,1740531042846,-500.0,0.00046575,120,"2025-02-26T00:50:42.846",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489201,1740531042857,-833.31,0.00046575,120,"2025-02-26T00:50:42.857",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489202,1740531042868,-500.0,0.00046575,120,"2025-02-26T00:50:42.868",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489203,1740531042880,-210.6,0.00046575,14,"2025-02-26T00:50:42.880",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489204,1740531042891,-210.6,0.00046575,14,"2025-02-26T00:50:42.891",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489205,1740531042901,-500.0,0.00046575,120,"2025-02-26T00:50:42.901",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489206,1740531042911,-547.73,0.00046575,120,"2025-02-26T00:50:42.911",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489207,1740531042921,-500.0,0.00046575,120,"2025-02-26T00:50:42.921",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489208,1740531042930,-500.0,0.00046575,120,"2025-02-26T00:50:42.930",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489209,1740531042940,-500.0,0.00046575,120,"2025-02-26T00:50:42.940",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489210,1740531042949,-151.0,0.00046575,14,"2025-02-26T00:50:42.949",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489211,1740531042958,-154.593049,0.00046575,14,"2025-02-26T00:50:42.958",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489212,1740531042968,-500.0,0.00046575,120,"2025-02-26T00:50:42.968",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489213,1740531042978,-500.0,0.00046575,120,"2025-02-26T00:50:42.978",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489214,1740531042987,-500.0,0.00046575,120,"2025-02-26T00:50:42.987",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489215,1740531042997,-500.0,0.00046575,120,"2025-02-26T00:50:42.997",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489216,1740531043007,-500.0,0.00046575,120,"2025-02-26T00:50:43.007",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489217,1740531043016,-500.0,0.00046575,120,"2025-02-26T00:50:43.016",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489218,1740531043026,-151.0,0.00046575,14,"2025-02-26T00:50:43.026",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489219,1740531043036,-151.0,0.00046575,14,"2025-02-26T00:50:43.036",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489220,1740531043046,-500.0,0.00046575,120,"2025-02-26T00:50:43.046",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489221,1740531043056,-500.0,0.00046575,120,"2025-02-26T00:50:43.056",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489222,1740531043068,-566.00672339,0.00046575,120,"2025-02-26T00:50:43.068",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489223,1740531043077,-1059.0,0.00046575,120,"2025-02-26T00:50:43.077",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489224,1740531043087,-500.0,0.00046575,120,"2025-02-26T00:50:43.087",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489225,1740531043097,-151.0,0.00046575,14,"2025-02-26T00:50:43.097",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489226,1740531043107,-151.0,0.00046575,14,"2025-02-26T00:50:43.107",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489227,1740531043116,-609.82,0.00046575,120,"2025-02-26T00:50:43.116",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489228,1740531043126,-500.0,0.00046575,120,"2025-02-26T00:50:43.126",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489229,1740531043135,-500.0,0.00046575,40,"2025-02-26T00:50:43.135",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489230,1740531043145,-1319.69,0.00046575,120,"2025-02-26T00:50:43.145",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489231,1740531043155,-500.0,0.00046575,120,"2025-02-26T00:50:43.155",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489232,1740531043163,-1014.76,0.00046575,120,"2025-02-26T00:50:43.163",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489241,1740531043671,-500.0,0.00046575,120,"2025-02-26T00:50:43.671",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489243,1740531043707,-604.1766682,0.00046575,120,"2025-02-26T00:50:43.707",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489244,1740531043730,-714.22,0.00046575,120,"2025-02-26T00:50:43.730",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489245,1740531043744,-500.0,0.00046575,120,"2025-02-26T00:50:43.744",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489246,1740531043754,-151.0,0.00046575,14,"2025-02-26T00:50:43.754",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489247,1740531043763,-250.177577,0.00046575,14,"2025-02-26T00:50:43.763",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489249,1740531043772,-500.0,0.00046575,120,"2025-02-26T00:50:43.772",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489251,1740531043781,-500.0,0.00046575,120,"2025-02-26T00:50:43.781",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489253,1740531043790,-500.0,0.00046575,120,"2025-02-26T00:50:43.790",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489255,1740531043799,-508.2,0.00046575,120,"2025-02-26T00:50:43.799",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489256,1740531043807,-500.0,0.00046575,120,"2025-02-26T00:50:43.807",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489257,1740531043816,-151.0,0.00046575,14,"2025-02-26T00:50:43.816",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489258,1740531043825,-151.0,0.00046575,14,"2025-02-26T00:50:43.825",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489259,1740531043834,-500.0,0.00046575,120,"2025-02-26T00:50:43.834",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489260,1740531043843,-1044.08,0.00046575,120,"2025-02-26T00:50:43.843",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489261,1740531043851,-500.0,0.00046575,120,"2025-02-26T00:50:43.851",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489262,1740531043860,-500.0,0.00046575,120,"2025-02-26T00:50:43.860",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489263,1740531043869,-500.0,0.00046575,120,"2025-02-26T00:50:43.869",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489264,1740531043877,-151.0,0.00046575,14,"2025-02-26T00:50:43.877",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489265,1740531043886,-500.0,0.00046575,120,"2025-02-26T00:50:43.886",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489266,1740531043895,-151.0,0.00046575,14,"2025-02-26T00:50:43.895",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489267,1740531043903,-787.56,0.00046575,120,"2025-02-26T00:50:43.903",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489268,1740531043912,-929.76,0.00046575,120,"2025-02-26T00:50:43.912",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489269,1740531043921,-1323.0,0.00046575,120,"2025-02-26T00:50:43.921",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489270,1740531043930,-284.962376,0.00046575,14,"2025-02-26T00:50:43.930",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489271,1740531043939,-284.962376,0.00046575,14,"2025-02-26T00:50:43.939",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489272,1740531043947,-500.0,0.00046575,120,"2025-02-26T00:50:43.947",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489273,1740531043956,-940.63,0.00046575,120,"2025-02-26T00:50:43.956",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489274,1740531043965,-284.962376,0.00046575,14,"2025-02-26T00:50:43.965",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489275,1740531043973,-284.962376,0.00046575,14,"2025-02-26T00:50:43.973",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489276,1740531043983,-586.34272196,0.00046575,120,"2025-02-26T00:50:43.983",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489277,1740531043992,-500.0,0.00046575,120,"2025-02-26T00:50:43.992",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489278,1740531044001,-500.0,0.00046575,120,"2025-02-26T00:50:44.001",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489279,1740531044010,-500.0,0.00046575,120,"2025-02-26T00:50:44.010",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489280,1740531044019,-500.0,0.00046575,120,"2025-02-26T00:50:44.019",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489281,1740531044028,-905.03,0.00046575,120,"2025-02-26T00:50:44.028",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489282,1740531044037,-752.17,0.00046575,120,"2025-02-26T00:50:44.037",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489283,1740531044046,-889.73,0.00046575,120,"2025-02-26T00:50:44.046",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489284,1740531044056,-500.0,0.00046575,120,"2025-02-26T00:50:44.056",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489285,1740531044065,-1083.11,0.00046575,120,"2025-02-26T00:50:44.065",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489286,1740531044075,-151.0,0.00046575,14,"2025-02-26T00:50:44.075",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489287,1740531044084,-151.0,0.00046575,14,"2025-02-26T00:50:44.084",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489288,1740531044093,-370.9414182,0.00046575,120,"2025-02-26T00:50:44.093",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489289,1740531044103,-798.18,0.00046575,120,"2025-02-26T00:50:44.103",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489290,1740531044115,-500.0,0.00046575,120,"2025-02-26T00:50:44.115",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489291,1740531044125,-500.0,0.00046575,120,"2025-02-26T00:50:44.125",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489292,1740531044135,-500.0,0.00046575,120,"2025-02-26T00:50:44.135",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489293,1740531044144,-500.0,0.00046575,120,"2025-02-26T00:50:44.144",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489294,1740531044153,-933.6,0.00046575,120,"2025-02-26T00:50:44.153",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489295,1740531044163,-500.0,0.00046575,120,"2025-02-26T00:50:44.163",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489296,1740531044172,-502.05199991,0.00046575,120,"2025-02-26T00:50:44.172",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489297,1740531044181,-1237.85,0.00046575,120,"2025-02-26T00:50:44.181",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489298,1740531044190,-958.93,0.00046575,120,"2025-02-26T00:50:44.190",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489299,1740531044199,-151.0,0.00046575,14,"2025-02-26T00:50:44.199",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489300,1740531044208,-151.0,0.00046575,14,"2025-02-26T00:50:44.208",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489301,1740531044217,-500.0,0.00046575,120,"2025-02-26T00:50:44.217",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489302,1740531044226,-1738.99,0.00046575,20,"2025-02-26T00:50:44.226",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489303,1740531044235,-500.0,0.00046575,120,"2025-02-26T00:50:44.235",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489304,1740531044244,-500.0,0.00046575,120,"2025-02-26T00:50:44.244",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489305,1740531044254,-151.0,0.00046575,14,"2025-02-26T00:50:44.254",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489306,1740531044265,-151.0,0.00046575,14,"2025-02-26T00:50:44.265",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489307,1740531044273,-151.0,0.00046575,14,"2025-02-26T00:50:44.273",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489308,1740531044283,-736.03,0.00046575,120,"2025-02-26T00:50:44.283",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489309,1740531044292,-500.0,0.00046575,120,"2025-02-26T00:50:44.292",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489310,1740531044302,-500.0,0.00046575,120,"2025-02-26T00:50:44.302",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489311,1740531044313,-500.0,0.00046575,120,"2025-02-26T00:50:44.313",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489312,1740531044322,-500.0,0.00046575,120,"2025-02-26T00:50:44.322",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489313,1740531044331,-584.01,0.00046575,120,"2025-02-26T00:50:44.331",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489314,1740531044341,-896.06,0.00046575,120,"2025-02-26T00:50:44.341",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489315,1740531044351,-500.0,0.00046575,120,"2025-02-26T00:50:44.351",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489316,1740531044360,-534.60043578,0.00046575,120,"2025-02-26T00:50:44.360",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489317,1740531044369,-536.12,0.00046575,120,"2025-02-26T00:50:44.369",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489318,1740531044379,-500.0,0.00046575,120,"2025-02-26T00:50:44.379",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489319,1740531044391,-808.11,0.00046575,120,"2025-02-26T00:50:44.391",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489320,1740531044400,-715.3,0.00046575,120,"2025-02-26T00:50:44.400",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489321,1740531044410,-151.0,0.00046575,14,"2025-02-26T00:50:44.410",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489322,1740531044419,-151.0,0.00046575,14,"2025-02-26T00:50:44.419",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489323,1740531044428,-151.0,0.00046575,14,"2025-02-26T00:50:44.428",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489324,1740531044437,-500.0,0.00046575,120,"2025-02-26T00:50:44.437",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489325,1740531044447,-500.0,0.00046575,120,"2025-02-26T00:50:44.447",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489326,1740531044456,-500.0,0.00046575,120,"2025-02-26T00:50:44.456",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489327,1740531044465,-1113.55,0.00046575,120,"2025-02-26T00:50:44.465",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489328,1740531044474,-167.856574,0.00046575,14,"2025-02-26T00:50:44.474",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489329,1740531044484,-167.856574,0.00046575,14,"2025-02-26T00:50:44.484",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489330,1740531044494,-167.856574,0.00046575,14,"2025-02-26T00:50:44.494",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489331,1740531044503,-500.0,0.00046575,120,"2025-02-26T00:50:44.503",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489332,1740531044512,-167.856574,0.00046575,14,"2025-02-26T00:50:44.512",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489333,1740531044521,-167.856574,0.00046575,14,"2025-02-26T00:50:44.521",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489334,1740531044530,-151.0,0.00046575,14,"2025-02-26T00:50:44.530",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489335,1740531044539,-167.856574,0.00046575,14,"2025-02-26T00:50:44.539",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489336,1740531044548,-151.0,0.00046575,14,"2025-02-26T00:50:44.548",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489337,1740531044558,-151.0,0.00046575,14,"2025-02-26T00:50:44.558",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489338,1740531044567,-502.70839507,0.00046575,120,"2025-02-26T00:50:44.567",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489339,1740531044576,-500.0,0.00046575,120,"2025-02-26T00:50:44.576",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489340,1740531044585,-757.64,0.00046575,120,"2025-02-26T00:50:44.585",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489341,1740531044595,-500.0,0.00046575,120,"2025-02-26T00:50:44.595",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489342,1740531044604,-151.0,0.00046575,14,"2025-02-26T00:50:44.604",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489343,1740531044613,-151.0,0.00046575,14,"2025-02-26T00:50:44.613",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489344,1740531044622,-151.0,0.00046575,14,"2025-02-26T00:50:44.622",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489345,1740531044631,-518.69,0.00046575,120,"2025-02-26T00:50:44.631",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489346,1740531044641,-500.0,0.00046575,120,"2025-02-26T00:50:44.641",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489347,1740531044650,-1090.58,0.00046575,120,"2025-02-26T00:50:44.650",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489348,1740531044660,-845.58,0.00046575,120,"2025-02-26T00:50:44.660",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489349,1740531044669,-724.28,0.00046575,120,"2025-02-26T00:50:44.669",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489350,1740531044678,-2244.59,0.00046575,120,"2025-02-26T00:50:44.678",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489351,1740531044687,-500.0,0.00046575,120,"2025-02-26T00:50:44.687",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489352,1740531044700,-500.0,0.00046575,120,"2025-02-26T00:50:44.700",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489353,1740531044709,-500.0,0.00046575,120,"2025-02-26T00:50:44.709",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489354,1740531044718,-1108.56,0.00046575,120,"2025-02-26T00:50:44.718",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489355,1740531044727,-818.53,0.00046575,120,"2025-02-26T00:50:44.727",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489356,1740531044737,-500.0,0.00046575,120,"2025-02-26T00:50:44.737",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489357,1740531044746,-500.0,0.00046575,120,"2025-02-26T00:50:44.746",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489358,1740531044755,-500.0,0.00046575,120,"2025-02-26T00:50:44.755",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489359,1740531044764,-741.47,0.00046575,120,"2025-02-26T00:50:44.764",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489360,1740531044774,-500.0,0.00046575,120,"2025-02-26T00:50:44.774",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489361,1740531044783,-500.0,0.00046575,120,"2025-02-26T00:50:44.783",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489362,1740531044792,-500.0,0.00046575,120,"2025-02-26T00:50:44.792",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489363,1740531044801,-500.0,0.00046575,120,"2025-02-26T00:50:44.801",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489364,1740531044810,-504.24,0.00046575,120,"2025-02-26T00:50:44.810",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489365,1740531044819,-151.0,0.00046575,14,"2025-02-26T00:50:44.819",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489366,1740531044828,-151.0,0.00046575,14,"2025-02-26T00:50:44.828",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489367,1740531044838,-151.0,0.00046575,14,"2025-02-26T00:50:44.838",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489368,1740531044847,-2094.94,0.00046575,120,"2025-02-26T00:50:44.847",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489369,1740531044856,-500.0,0.00046575,120,"2025-02-26T00:50:44.856",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489370,1740531044865,-500.0,0.00046575,120,"2025-02-26T00:50:44.865",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489371,1740531044875,-500.0,0.00046575,120,"2025-02-26T00:50:44.875",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489372,1740531044887,-500.0,0.00046575,120,"2025-02-26T00:50:44.887",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489373,1740531044896,-500.0,0.00046575,120,"2025-02-26T00:50:44.896",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489374,1740531044905,-518.69,0.00046575,120,"2025-02-26T00:50:44.905",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489375,1740531044914,-500.0,0.00046575,120,"2025-02-26T00:50:44.914",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489376,1740531044924,-579.13,0.00046575,120,"2025-02-26T00:50:44.924",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489377,1740531044935,-1000.0,0.00046575,120,"2025-02-26T00:50:44.935",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489378,1740531044944,-608.48,0.00046575,120,"2025-02-26T00:50:44.944",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489379,1740531044955,-151.0,0.00046575,14,"2025-02-26T00:50:44.955",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489380,1740531044964,-151.0,0.00046575,14,"2025-02-26T00:50:44.964",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489381,1740531044973,-500.0,0.00046575,120,"2025-02-26T00:50:44.973",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489382,1740531044982,-151.0,0.00046575,14,"2025-02-26T00:50:44.982",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489383,1740531044991,-151.0,0.00046575,14,"2025-02-26T00:50:44.991",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489384,1740531045000,-151.0,0.00046575,14,"2025-02-26T00:50:45.000",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489385,1740531045009,-500.0,0.00046575,120,"2025-02-26T00:50:45.009",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489386,1740531045018,-151.0,0.00046575,14,"2025-02-26T00:50:45.018",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489387,1740531045027,-500.0,0.00046575,120,"2025-02-26T00:50:45.027",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489388,1740531045037,-720.37,0.00046575,120,"2025-02-26T00:50:45.037",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489389,1740531045046,-535.54,0.00046575,120,"2025-02-26T00:50:45.046",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489390,1740531045055,-863.33,0.00046575,120,"2025-02-26T00:50:45.055",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489391,1740531045065,-896.35,0.00046575,120,"2025-02-26T00:50:45.065",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489392,1740531045074,-630.67,0.00046575,120,"2025-02-26T00:50:45.074",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489393,1740531045083,-151.0,0.00046575,5,"2025-02-26T00:50:45.083",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489394,1740531045092,-1332.74,0.00046575,120,"2025-02-26T00:50:45.092",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489395,1740531045101,-617.77,0.00046575,120,"2025-02-26T00:50:45.101",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489396,1740531045110,-783.28,0.00046575,120,"2025-02-26T00:50:45.110",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489397,1740531045119,-233.57802577,0.00046575,120,"2025-02-26T00:50:45.119",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489398,1740531045128,-500.0,0.00046575,120,"2025-02-26T00:50:45.128",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489399,1740531045138,-500.0,0.00046575,120,"2025-02-26T00:50:45.138",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489400,1740531045147,-1231.27,0.00046575,120,"2025-02-26T00:50:45.147",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489401,1740531045156,-500.0,0.00046575,120,"2025-02-26T00:50:45.156",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489402,1740531045166,-500.0,0.00046575,120,"2025-02-26T00:50:45.166",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489403,1740531045177,-1082.41,0.00046575,120,"2025-02-26T00:50:45.177",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489404,1740531045187,-2057.52,0.00046575,120,"2025-02-26T00:50:45.187",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489405,1740531045196,-500.0,0.00046575,120,"2025-02-26T00:50:45.196",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489406,1740531045206,-500.0,0.00046575,120,"2025-02-26T00:50:45.206",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489407,1740531045215,-535.01717819,0.00046575,120,"2025-02-26T00:50:45.215",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489408,1740531045224,-500.0,0.00046575,30,"2025-02-26T00:50:45.224",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489409,1740531045234,-1121.61,0.00046575,120,"2025-02-26T00:50:45.234",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489410,1740531045243,-500.0,0.00046575,120,"2025-02-26T00:50:45.243",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489411,1740531045252,-1239.06,0.00046575,120,"2025-02-26T00:50:45.252",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489412,1740531045262,-840.64,0.00046575,120,"2025-02-26T00:50:45.262",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489413,1740531045272,-500.0,0.00046575,120,"2025-02-26T00:50:45.272",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489414,1740531045287,-1561.96,0.00046575,120,"2025-02-26T00:50:45.287",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489415,1740531045298,-1013.55,0.00046575,120,"2025-02-26T00:50:45.298",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489416,1740531045310,-151.0,0.00046575,14,"2025-02-26T00:50:45.310",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489417,1740531045324,-151.0,0.00046575,14,"2025-02-26T00:50:45.324",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489418,1740531045334,-151.0,0.00046575,14,"2025-02-26T00:50:45.334",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489419,1740531045344,-2652.46,0.00046575,120,"2025-02-26T00:50:45.344",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489420,1740531045355,-151.0,0.00046575,14,"2025-02-26T00:50:45.355",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489421,1740531045364,-151.0,0.00046575,14,"2025-02-26T00:50:45.364",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489422,1740531045373,-151.0,0.00046575,14,"2025-02-26T00:50:45.373",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489423,1740531045383,-612.5,0.00046575,120,"2025-02-26T00:50:45.383",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489424,1740531045395,-500.0,0.00046575,120,"2025-02-26T00:50:45.395",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489425,1740531045416,-500.0,0.00046575,120,"2025-02-26T00:50:45.416",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489426,1740531045437,-151.0,0.00046575,14,"2025-02-26T00:50:45.437",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489427,1740531045455,-151.0,0.00046575,14,"2025-02-26T00:50:45.455",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489428,1740531045466,-151.0,0.00046575,14,"2025-02-26T00:50:45.466",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489429,1740531045476,-646.42,0.00046575,120,"2025-02-26T00:50:45.476",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489430,1740531045485,-500.0,0.00046575,120,"2025-02-26T00:50:45.485",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489431,1740531045495,-500.0,0.00046575,120,"2025-02-26T00:50:45.495",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489432,1740531045504,-500.0,0.00046575,120,"2025-02-26T00:50:45.504",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489433,1740531045514,-500.0,0.00046575,120,"2025-02-26T00:50:45.514",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489434,1740531045523,-500.0,0.00046575,120,"2025-02-26T00:50:45.523",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489435,1740531045532,-514.63,0.00046575,120,"2025-02-26T00:50:45.532",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489436,1740531045542,-500.0,0.00046575,120,"2025-02-26T00:50:45.542",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489437,1740531045551,-605.32549857,0.00046575,120,"2025-02-26T00:50:45.551",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489438,1740531045560,-500.0,0.00046575,120,"2025-02-26T00:50:45.560",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489439,1740531045570,-2182.54,0.00046575,120,"2025-02-26T00:50:45.570",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489440,1740531045580,-500.0,0.00046575,120,"2025-02-26T00:50:45.580",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489441,1740531045589,-500.0,0.00046575,120,"2025-02-26T00:50:45.589",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489442,1740531045599,-500.0,0.00046575,120,"2025-02-26T00:50:45.599",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489443,1740531045608,-500.0,0.00046575,120,"2025-02-26T00:50:45.608",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489444,1740531045617,-507.47111046,0.00046575,120,"2025-02-26T00:50:45.617",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489445,1740531045627,-500.0,0.00046575,120,"2025-02-26T00:50:45.627",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489446,1740531045636,-500.0,0.00046575,120,"2025-02-26T00:50:45.636",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489447,1740531045646,-1664.67,0.00046575,120,"2025-02-26T00:50:45.646",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489448,1740531045655,-1564.35,0.00046575,120,"2025-02-26T00:50:45.655",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489449,1740531045664,-570.7,0.00046575,120,"2025-02-26T00:50:45.664",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489450,1740531045673,-500.0,0.00046575,120,"2025-02-26T00:50:45.673",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489451,1740531045683,-664.79,0.00046575,120,"2025-02-26T00:50:45.683",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489452,1740531045692,-500.0,0.00046575,120,"2025-02-26T00:50:45.692",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489453,1740531045701,-500.0,0.00046575,120,"2025-02-26T00:50:45.701",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489454,1740531045711,-1706.48,0.00046575,120,"2025-02-26T00:50:45.711",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489455,1740531045720,-500.0,0.00046575,120,"2025-02-26T00:50:45.720",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489456,1740531045731,-1037.16,0.00046575,120,"2025-02-26T00:50:45.731",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489457,1740531045741,-849.89,0.00046575,120,"2025-02-26T00:50:45.741",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489458,1740531045750,-500.0,0.00046575,120,"2025-02-26T00:50:45.750",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489459,1740531045759,-651.54,0.00046575,120,"2025-02-26T00:50:45.759",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489460,1740531045769,-545.85,0.00046575,120,"2025-02-26T00:50:45.769",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489461,1740531045778,-500.0,0.00046575,120,"2025-02-26T00:50:45.778",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489462,1740531045788,-500.0,0.00046575,120,"2025-02-26T00:50:45.788",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489463,1740531045798,-500.0,0.00046575,120,"2025-02-26T00:50:45.798",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489464,1740531045807,-2775.54,0.00046575,120,"2025-02-26T00:50:45.807",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489465,1740531045816,-500.0,0.00046575,120,"2025-02-26T00:50:45.816",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489466,1740531045826,-862.76,0.00046575,120,"2025-02-26T00:50:45.826",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489467,1740531045835,-500.0,0.00046575,120,"2025-02-26T00:50:45.835",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489468,1740531045845,-500.0,0.00046575,120,"2025-02-26T00:50:45.845",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489469,1740531045854,-500.0,0.00046575,120,"2025-02-26T00:50:45.854",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489470,1740531045863,-2724.82,0.00046575,120,"2025-02-26T00:50:45.863",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489471,1740531045873,-1428.14,0.00046575,120,"2025-02-26T00:50:45.873",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489472,1740531045882,-500.0,0.00046575,120,"2025-02-26T00:50:45.882",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489473,1740531045891,-1907.95,0.00046575,120,"2025-02-26T00:50:45.891",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489474,1740531045901,-500.82356971,0.00046575,120,"2025-02-26T00:50:45.901",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489475,1740531045910,-1643.06,0.00046575,120,"2025-02-26T00:50:45.910",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489476,1740531045919,-500.78219175,0.00046575,120,"2025-02-26T00:50:45.919",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489477,1740531045929,-151.0,0.00046575,14,"2025-02-26T00:50:45.929",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489478,1740531045939,-1373.35,0.00046575,120,"2025-02-26T00:50:45.939",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489479,1740531045948,-279.134024,0.00046575,14,"2025-02-26T00:50:45.948",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489480,1740531045957,-500.0,0.00046575,120,"2025-02-26T00:50:45.957",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489481,1740531045967,-500.0,0.00046575,120,"2025-02-26T00:50:45.967",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489482,1740531045976,-1251.57,0.00046575,120,"2025-02-26T00:50:45.976",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489483,1740531045985,-2610.05,0.00046575,120,"2025-02-26T00:50:45.985",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489484,1740531045995,-1103.59,0.00046575,120,"2025-02-26T00:50:45.995",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489485,1740531046004,-1205.8,0.00046575,120,"2025-02-26T00:50:46.004",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489486,1740531046014,-536.17,0.00046575,120,"2025-02-26T00:50:46.014",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489487,1740531046024,-500.0,0.00046575,120,"2025-02-26T00:50:46.024",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489488,1740531046033,-277.72027017,0.00046575,120,"2025-02-26T00:50:46.033",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489489,1740531046042,-594.52,0.00046575,120,"2025-02-26T00:50:46.042",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489490,1740531046051,-691.54,0.00046575,120,"2025-02-26T00:50:46.051",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489491,1740531046060,-1549.56,0.00046575,120,"2025-02-26T00:50:46.060",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489492,1740531046070,-500.0,0.00046575,120,"2025-02-26T00:50:46.070",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489493,1740531046079,-500.0,0.00046575,120,"2025-02-26T00:50:46.079",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489494,1740531046088,-1708.28,0.00046575,120,"2025-02-26T00:50:46.088",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489495,1740531046097,-500.0,0.00046575,120,"2025-02-26T00:50:46.097",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489496,1740531046106,-500.0,0.00046575,120,"2025-02-26T00:50:46.106",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489497,1740531046116,-500.0,0.00046575,120,"2025-02-26T00:50:46.116",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489498,1740531046126,-737.46,0.00046575,120,"2025-02-26T00:50:46.126",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489499,1740531046135,-749.54,0.00046575,120,"2025-02-26T00:50:46.135",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489500,1740531046144,-763.54,0.00046575,120,"2025-02-26T00:50:46.144",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489501,1740531046154,-1579.66,0.00046575,120,"2025-02-26T00:50:46.154",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489502,1740531046163,-500.0,0.00046575,120,"2025-02-26T00:50:46.163",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489503,1740531046175,-668.61,0.00046575,120,"2025-02-26T00:50:46.175",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489504,1740531046185,-801.48,0.00046575,120,"2025-02-26T00:50:46.185",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489505,1740531046194,-867.92,0.00046575,120,"2025-02-26T00:50:46.194",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489506,1740531046205,-500.0,0.00046575,120,"2025-02-26T00:50:46.205",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489507,1740531046215,-500.0,0.00046575,120,"2025-02-26T00:50:46.215",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489508,1740531046224,-531.11,0.00046575,120,"2025-02-26T00:50:46.224",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489509,1740531046234,-594.04,0.00046575,120,"2025-02-26T00:50:46.234",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489510,1740531046244,-1348.56,0.00046575,120,"2025-02-26T00:50:46.244",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489511,1740531046254,-1134.48,0.00046575,120,"2025-02-26T00:50:46.254",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489512,1740531046264,-217.86207,0.00046575,14,"2025-02-26T00:50:46.264",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489513,1740531046273,-2823.12,0.00046575,120,"2025-02-26T00:50:46.273",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489514,1740531046283,-217.86207,0.00046575,14,"2025-02-26T00:50:46.283",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489515,1740531046293,-217.86207,0.00046575,14,"2025-02-26T00:50:46.293",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489516,1740531046303,-500.0,0.00046575,120,"2025-02-26T00:50:46.303",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489517,1740531046316,-500.0,0.00046575,120,"2025-02-26T00:50:46.316",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489518,1740531046326,-500.0,0.00046575,120,"2025-02-26T00:50:46.326",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489519,1740531046335,-500.0,0.00046575,120,"2025-02-26T00:50:46.335",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489520,1740531046345,-217.86207,0.00046575,14,"2025-02-26T00:50:46.345",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489521,1740531046355,-2202.28,0.00046575,120,"2025-02-26T00:50:46.355",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489522,1740531046365,-217.86207,0.00046575,14,"2025-02-26T00:50:46.365",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489523,1740531046374,-217.86207,0.00046575,14,"2025-02-26T00:50:46.374",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489524,1740531046386,-500.0,0.00046575,120,"2025-02-26T00:50:46.386",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489525,1740531046395,-796.31,0.00046575,120,"2025-02-26T00:50:46.395",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489526,1740531046405,-1692.12,0.00046575,120,"2025-02-26T00:50:46.405",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489527,1740531046414,-500.0,0.00046575,2,"2025-02-26T00:50:46.414",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489528,1740531046426,-500.0,0.00046575,120,"2025-02-26T00:50:46.426",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489529,1740531046435,-500.0,0.00046575,120,"2025-02-26T00:50:46.435",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489530,1740531046444,-2915.01,0.00046575,120,"2025-02-26T00:50:46.444",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489531,1740531046454,-604.06,0.00046575,120,"2025-02-26T00:50:46.454",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489532,1740531046463,-511.66902209,0.00046575,120,"2025-02-26T00:50:46.463",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489533,1740531046473,-502.69779652,0.00046575,120,"2025-02-26T00:50:46.473",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489534,1740531046482,-500.0,0.00046575,120,"2025-02-26T00:50:46.482",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489535,1740531046491,-2291.13,0.00046575,120,"2025-02-26T00:50:46.491",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489536,1740531046501,-500.0,0.00046575,120,"2025-02-26T00:50:46.501",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489537,1740531046511,-1944.49,0.00046575,120,"2025-02-26T00:50:46.511",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489538,1740531046519,-500.0,0.00046575,120,"2025-02-26T00:50:46.519",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489539,1740531046527,-791.68,0.00046575,120,"2025-02-26T00:50:46.527",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489540,1740531046536,-708.22,0.00046575,120,"2025-02-26T00:50:46.536",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489541,1740531046544,-471.8577796,0.00046575,120,"2025-02-26T00:50:46.544",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489542,1740531046552,-1607.67,0.00046575,120,"2025-02-26T00:50:46.552",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489543,1740531046561,-500.0,0.00046575,120,"2025-02-26T00:50:46.561",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489544,1740531046570,-1599.74,0.00046575,120,"2025-02-26T00:50:46.570",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489545,1740531046579,-529.438018,0.00046575,14,"2025-02-26T00:50:46.579",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489546,1740531046589,-500.0,0.00046575,120,"2025-02-26T00:50:46.589",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489547,1740531046598,-529.438018,0.00046575,14,"2025-02-26T00:50:46.598",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489548,1740531046607,-529.438018,0.00046575,14,"2025-02-26T00:50:46.607",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489549,1740531046617,-500.0,0.00046575,120,"2025-02-26T00:50:46.617",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489550,1740531046626,-216.529712,0.00046575,14,"2025-02-26T00:50:46.626",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489551,1740531046636,-216.529712,0.00046575,14,"2025-02-26T00:50:46.636",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489552,1740531046646,-2147.86,0.00046575,120,"2025-02-26T00:50:46.646",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489553,1740531046655,-216.529712,0.00046575,14,"2025-02-26T00:50:46.655",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489554,1740531046665,-596.63,0.00046575,120,"2025-02-26T00:50:46.665",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489555,1740531046676,-500.0,0.00046575,120,"2025-02-26T00:50:46.676",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489557,1740531046869,-1246.21,0.00046575,120,"2025-02-26T00:50:46.869",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489559,1740531046882,-500.0,0.00046575,120,"2025-02-26T00:50:46.882",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489561,1740531046891,-529.438018,0.00046575,14,"2025-02-26T00:50:46.891",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489563,1740531046901,-529.438018,0.00046575,14,"2025-02-26T00:50:46.901",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489565,1740531046910,-777.67,0.00046575,120,"2025-02-26T00:50:46.910",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489567,1740531046921,-529.438018,0.00046575,14,"2025-02-26T00:50:46.921",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489569,1740531046932,-216.529712,0.00046575,14,"2025-02-26T00:50:46.932",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489571,1740531046942,-500.0,0.00046575,120,"2025-02-26T00:50:46.942",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489574,1740531046952,-216.529712,0.00046575,14,"2025-02-26T00:50:46.952",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489576,1740531046966,-216.529712,0.00046575,14,"2025-02-26T00:50:46.966",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489578,1740531046976,-277.136954,0.00046575,14,"2025-02-26T00:50:46.976",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489580,1740531046986,-277.136954,0.00046575,14,"2025-02-26T00:50:46.986",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489582,1740531046996,-277.136954,0.00046575,14,"2025-02-26T00:50:46.996",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489583,1740531047006,-848.66,0.00046575,120,"2025-02-26T00:50:47.006",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489584,1740531047016,-631.13,0.00046575,120,"2025-02-26T00:50:47.016",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489585,1740531047026,-1677.93,0.00046575,120,"2025-02-26T00:50:47.026",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489586,1740531047035,-277.136954,0.00046575,14,"2025-02-26T00:50:47.035",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489587,1740531047045,-2111.58,0.00046575,30,"2025-02-26T00:50:47.045",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489588,1740531047056,-277.136954,0.00046575,14,"2025-02-26T00:50:47.056",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489589,1740531047066,-1364.3,0.00046575,120,"2025-02-26T00:50:47.066",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489590,1740531047075,-277.136954,0.00046575,14,"2025-02-26T00:50:47.075",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489591,1740531047085,-596.89,0.00046575,120,"2025-02-26T00:50:47.085",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489592,1740531047095,-500.0,0.00046575,120,"2025-02-26T00:50:47.095",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489593,1740531047105,-500.0,0.00046575,120,"2025-02-26T00:50:47.105",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489594,1740531047115,-2779.29,0.00046575,120,"2025-02-26T00:50:47.115",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489595,1740531047124,-1416.14,0.00046575,120,"2025-02-26T00:50:47.124",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489596,1740531047134,-974.91,0.00046575,120,"2025-02-26T00:50:47.134",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489597,1740531047143,-500.0,0.00046575,120,"2025-02-26T00:50:47.143",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489598,1740531047154,-500.0,0.00046575,120,"2025-02-26T00:50:47.154",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489599,1740531047164,-500.0,0.00046575,120,"2025-02-26T00:50:47.164",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489600,1740531047175,-3317.57,0.00046575,120,"2025-02-26T00:50:47.175",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489601,1740531047185,-729.68,0.00046575,120,"2025-02-26T00:50:47.185",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489602,1740531047194,-500.0,0.00046575,120,"2025-02-26T00:50:47.194",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489603,1740531047204,-500.0,0.00046575,120,"2025-02-26T00:50:47.204",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489604,1740531047213,-1741.41,0.00046575,120,"2025-02-26T00:50:47.213",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489605,1740531047223,-3156.21,0.00046575,120,"2025-02-26T00:50:47.223",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489606,1740531047233,-500.0,0.00046575,120,"2025-02-26T00:50:47.233",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489607,1740531047243,-2414.68,0.00046575,120,"2025-02-26T00:50:47.243",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489608,1740531047253,-1651.070579,0.00046575,14,"2025-02-26T00:50:47.253",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489609,1740531047262,-1651.070579,0.00046575,14,"2025-02-26T00:50:47.262",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489610,1740531047272,-1651.070579,0.00046575,14,"2025-02-26T00:50:47.272",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489611,1740531047281,-500.0,0.00046575,120,"2025-02-26T00:50:47.281",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489612,1740531047291,-2616.73,0.00046575,120,"2025-02-26T00:50:47.291",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489613,1740531047300,-500.0,0.00046575,120,"2025-02-26T00:50:47.300",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489614,1740531047310,-500.0,0.00046575,120,"2025-02-26T00:50:47.310",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489615,1740531047323,-1651.070579,0.00046575,14,"2025-02-26T00:50:47.323",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489616,1740531047333,-500.0,0.00046575,120,"2025-02-26T00:50:47.333",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489617,1740531047343,-151.0,0.00046575,14,"2025-02-26T00:50:47.343",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489618,1740531047352,-1651.070579,0.00046575,14,"2025-02-26T00:50:47.352",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489619,1740531047362,-151.0,0.00046575,14,"2025-02-26T00:50:47.362",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489620,1740531047372,-151.0,0.00046575,14,"2025-02-26T00:50:47.372",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489621,1740531047381,-1651.070579,0.00046575,14,"2025-02-26T00:50:47.381",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489622,1740531047391,-1465.59,0.00046575,120,"2025-02-26T00:50:47.391",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489623,1740531047401,-743.78,0.00046575,120,"2025-02-26T00:50:47.401",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489624,1740531047411,-500.0,0.00046575,120,"2025-02-26T00:50:47.411",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489625,1740531047421,-151.0,0.00046575,14,"2025-02-26T00:50:47.421",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489626,1740531047431,-1405.19,0.00046575,120,"2025-02-26T00:50:47.431",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489627,1740531047441,-710.3,0.00046575,120,"2025-02-26T00:50:47.441",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489628,1740531047450,-564.06,0.00046575,120,"2025-02-26T00:50:47.450",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489629,1740531047460,-569.35,0.00046575,120,"2025-02-26T00:50:47.460",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489630,1740531047470,-500.0,0.00046575,120,"2025-02-26T00:50:47.470",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489631,1740531047479,-724.37,0.00046575,30,"2025-02-26T00:50:47.479",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489632,1740531047489,-1000.0,0.00046575,45,"2025-02-26T00:50:47.489",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489633,1740531047498,-500.0,0.00046575,120,"2025-02-26T00:50:47.498",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489634,1740531047508,-1409.45,0.00046575,120,"2025-02-26T00:50:47.508",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489635,1740531047517,-1772.86,0.00046575,120,"2025-02-26T00:50:47.517",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489636,1740531047526,-857.13,0.00046575,120,"2025-02-26T00:50:47.526",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489637,1740531047536,-3164.48,0.00046575,120,"2025-02-26T00:50:47.536",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489638,1740531047545,-541.28,0.00046575,120,"2025-02-26T00:50:47.545",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489639,1740531047555,-1437.93,0.00046575,120,"2025-02-26T00:50:47.555",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489640,1740531047565,-500.0,0.00046575,120,"2025-02-26T00:50:47.565",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489641,1740531047575,-665.61,0.00046575,120,"2025-02-26T00:50:47.575",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489642,1740531047585,-500.0,0.00046575,120,"2025-02-26T00:50:47.585",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489643,1740531047596,-1056.77,0.00046575,120,"2025-02-26T00:50:47.596",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489644,1740531047606,-506.91,0.00046575,120,"2025-02-26T00:50:47.606",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489645,1740531047615,-500.0,0.00046575,120,"2025-02-26T00:50:47.615",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489646,1740531047625,-500.0,0.00046575,120,"2025-02-26T00:50:47.625",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489647,1740531047634,-500.0,0.00046575,120,"2025-02-26T00:50:47.634",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489648,1740531047644,-1871.81,0.00046575,120,"2025-02-26T00:50:47.644",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489649,1740531047654,-500.0,0.00046575,120,"2025-02-26T00:50:47.654",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489650,1740531047663,-500.0,0.00046575,120,"2025-02-26T00:50:47.663",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489651,1740531047674,-671.66,0.00046575,120,"2025-02-26T00:50:47.674",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489652,1740531047684,-638.94,0.00046575,120,"2025-02-26T00:50:47.684",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489653,1740531047694,-953.86,0.00046575,120,"2025-02-26T00:50:47.694",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489654,1740531047703,-500.0,0.00046575,120,"2025-02-26T00:50:47.703",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489655,1740531047714,-500.0,0.00046575,120,"2025-02-26T00:50:47.714",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489656,1740531047723,-500.0,0.00046575,120,"2025-02-26T00:50:47.723",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489657,1740531047734,-1457.59,0.00046575,120,"2025-02-26T00:50:47.734",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489658,1740531047744,-503.42739254,0.00046575,120,"2025-02-26T00:50:47.744",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489659,1740531047754,-500.0,0.00046575,120,"2025-02-26T00:50:47.754",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489660,1740531047764,-2475.35,0.00046575,120,"2025-02-26T00:50:47.764",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489661,1740531047773,-852.59,0.00046575,120,"2025-02-26T00:50:47.773",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489662,1740531047783,-681.05,0.00046575,60,"2025-02-26T00:50:47.783",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489663,1740531047792,-500.0,0.00046575,120,"2025-02-26T00:50:47.792",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489664,1740531047802,-500.0,0.00046575,120,"2025-02-26T00:50:47.802",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489665,1740531047812,-1449.8,0.00046575,120,"2025-02-26T00:50:47.812",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489666,1740531047821,-601.91,0.00046575,120,"2025-02-26T00:50:47.821",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489667,1740531047831,-1192.45,0.00046575,120,"2025-02-26T00:50:47.831",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489668,1740531047840,-500.0,0.00046575,120,"2025-02-26T00:50:47.840",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489669,1740531047850,-771.73,0.00046575,120,"2025-02-26T00:50:47.850",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489670,1740531047860,-500.0,0.00046575,120,"2025-02-26T00:50:47.860",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489671,1740531047869,-500.0,0.00046575,120,"2025-02-26T00:50:47.869",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489672,1740531047879,-406.981595,0.00046575,14,"2025-02-26T00:50:47.879",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489673,1740531047888,-406.981595,0.00046575,14,"2025-02-26T00:50:47.888",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489674,1740531047898,-406.981595,0.00046575,14,"2025-02-26T00:50:47.898",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489675,1740531047908,-500.0,0.00046575,120,"2025-02-26T00:50:47.908",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489676,1740531047917,-849.63,0.00046575,120,"2025-02-26T00:50:47.917",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489677,1740531047928,-500.0,0.00046575,120,"2025-02-26T00:50:47.928",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489678,1740531047938,-500.0,0.00046575,120,"2025-02-26T00:50:47.938",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489679,1740531047948,-500.0,0.00046575,120,"2025-02-26T00:50:47.948",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489680,1740531047958,-825.83,0.00046575,120,"2025-02-26T00:50:47.958",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489681,1740531047968,-662.44,0.00046575,120,"2025-02-26T00:50:47.968",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489682,1740531047978,-406.981595,0.00046575,14,"2025-02-26T00:50:47.978",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489683,1740531047987,-500.0,0.00046575,120,"2025-02-26T00:50:47.987",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489684,1740531047997,-406.981595,0.00046575,14,"2025-02-26T00:50:47.997",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489685,1740531048006,-406.981595,0.00046575,14,"2025-02-26T00:50:48.006",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489686,1740531048015,-1000.38,0.00046575,120,"2025-02-26T00:50:48.015",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489687,1740531048025,-2291.342896,0.00046575,14,"2025-02-26T00:50:48.025",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489688,1740531048036,-2291.342896,0.00046575,14,"2025-02-26T00:50:48.036",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489689,1740531048045,-500.0,0.00046575,120,"2025-02-26T00:50:48.045",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489690,1740531048055,-151.0,0.00046575,14,"2025-02-26T00:50:48.055",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489691,1740531048065,-500.0,0.00046575,120,"2025-02-26T00:50:48.065",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489692,1740531048075,-231.555127,0.00046575,14,"2025-02-26T00:50:48.075",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489693,1740531048085,-2048.24,0.00046575,120,"2025-02-26T00:50:48.085",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489694,1740531048095,-2291.342896,0.00046575,14,"2025-02-26T00:50:48.095",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489695,1740531048104,-628.96,0.00046575,120,"2025-02-26T00:50:48.104",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489696,1740531048114,-2291.342896,0.00046575,14,"2025-02-26T00:50:48.114",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489697,1740531048124,-500.0,0.00046575,120,"2025-02-26T00:50:48.124",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489698,1740531048133,-846.5,0.00046575,120,"2025-02-26T00:50:48.133",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489699,1740531048143,-1730.03,0.00046575,120,"2025-02-26T00:50:48.143",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489700,1740531048152,-496.35886665,0.00046575,120,"2025-02-26T00:50:48.152",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489701,1740531048162,-500.0,0.00046575,120,"2025-02-26T00:50:48.162",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489702,1740531048172,-1036.56,0.00046575,120,"2025-02-26T00:50:48.172",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489703,1740531048181,-500.0,0.00046575,120,"2025-02-26T00:50:48.181",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489704,1740531048190,-2291.342896,0.00046575,14,"2025-02-26T00:50:48.190",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489705,1740531048200,-1195.41,0.00046575,120,"2025-02-26T00:50:48.200",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489706,1740531048210,-500.0,0.00046575,120,"2025-02-26T00:50:48.210",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489707,1740531048219,-1892.81,0.00046575,120,"2025-02-26T00:50:48.219",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489708,1740531048230,-500.0,0.00046575,120,"2025-02-26T00:50:48.230",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489709,1740531048240,-860.53,0.00046575,120,"2025-02-26T00:50:48.240",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489710,1740531048250,-500.0,0.00046575,120,"2025-02-26T00:50:48.250",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489711,1740531048260,-658.46,0.00046575,120,"2025-02-26T00:50:48.260",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489712,1740531048269,-155.834979,0.00046575,120,"2025-02-26T00:50:48.269",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489713,1740531048278,-510.72982431,0.00046575,120,"2025-02-26T00:50:48.278",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489714,1740531048288,-151.0,0.00046575,14,"2025-02-26T00:50:48.288",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489715,1740531048298,-151.0,0.00046575,14,"2025-02-26T00:50:48.298",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489716,1740531048308,-151.0,0.00046575,14,"2025-02-26T00:50:48.308",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489717,1740531048322,-1305.74,0.00046575,120,"2025-02-26T00:50:48.322",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489718,1740531048332,-500.0,0.00046575,120,"2025-02-26T00:50:48.332",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489719,1740531048342,-500.0,0.00046575,120,"2025-02-26T00:50:48.342",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489720,1740531048352,-500.0,0.00046575,120,"2025-02-26T00:50:48.352",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489721,1740531048363,-500.0,0.00046575,120,"2025-02-26T00:50:48.363",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489722,1740531048372,-254.230638,0.00046575,14,"2025-02-26T00:50:48.372",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489723,1740531048382,-1438.37,0.00046575,120,"2025-02-26T00:50:48.382",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489724,1740531048394,-500.0,0.00046575,120,"2025-02-26T00:50:48.394",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489725,1740531048404,-1626.49,0.00046575,120,"2025-02-26T00:50:48.404",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489726,1740531048413,-151.0,0.00046575,14,"2025-02-26T00:50:48.413",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489727,1740531048424,-171.618749,0.00046575,120,"2025-02-26T00:50:48.424",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489728,1740531048433,-924.22,0.00046575,120,"2025-02-26T00:50:48.433",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489729,1740531048443,-1662.3,0.00046575,120,"2025-02-26T00:50:48.443",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489730,1740531048453,-151.0,0.00046575,14,"2025-02-26T00:50:48.453",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489731,1740531048463,-500.0,0.00046575,120,"2025-02-26T00:50:48.463",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489732,1740531048473,-151.0,0.00046575,14,"2025-02-26T00:50:48.473",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489733,1740531048483,-1487.84,0.00046575,120,"2025-02-26T00:50:48.483",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489734,1740531048493,-668.73,0.00046575,120,"2025-02-26T00:50:48.493",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489735,1740531048502,-500.0,0.00046575,120,"2025-02-26T00:50:48.502",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489736,1740531048512,-512.25,0.00046575,120,"2025-02-26T00:50:48.512",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489737,1740531048521,-642.55,0.00046575,120,"2025-02-26T00:50:48.521",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489738,1740531048531,-1625.35,0.00046575,120,"2025-02-26T00:50:48.531",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489739,1740531048540,-2730.37,0.00046575,120,"2025-02-26T00:50:48.540",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489740,1740531048550,-500.0,0.00046575,120,"2025-02-26T00:50:48.550",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489741,1740531048560,-500.0,0.00046575,120,"2025-02-26T00:50:48.560",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489742,1740531048569,-1460.3,0.00046575,120,"2025-02-26T00:50:48.569",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489743,1740531048579,-150.902072,0.00046575,120,"2025-02-26T00:50:48.579",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489744,1740531048588,-500.0,0.00046575,120,"2025-02-26T00:50:48.588",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489745,1740531048598,-1248.58,0.00046575,120,"2025-02-26T00:50:48.598",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489746,1740531048607,-151.07795441,0.00046575,120,"2025-02-26T00:50:48.607",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489747,1740531048616,-500.0,0.00046575,120,"2025-02-26T00:50:48.616",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489748,1740531048626,-500.0,0.00046575,120,"2025-02-26T00:50:48.626",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489749,1740531048635,-2467.08,0.00046575,120,"2025-02-26T00:50:48.635",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489750,1740531048645,-543.59,0.00046575,120,"2025-02-26T00:50:48.645",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489751,1740531048654,-500.0,0.00046575,120,"2025-02-26T00:50:48.654",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489752,1740531048664,-500.0,0.00046575,120,"2025-02-26T00:50:48.664",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489753,1740531048674,-1354.86,0.00046575,120,"2025-02-26T00:50:48.674",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489754,1740531048684,-3206.12,0.00046575,120,"2025-02-26T00:50:48.684",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489755,1740531048693,-500.0,0.00046575,120,"2025-02-26T00:50:48.693",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489756,1740531048703,-1043.43,0.00046575,120,"2025-02-26T00:50:48.703",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489757,1740531048712,-1350.79,0.00046575,120,"2025-02-26T00:50:48.712",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489758,1740531048723,-500.0,0.00046575,120,"2025-02-26T00:50:48.723",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489759,1740531048732,-151.0,0.00046575,14,"2025-02-26T00:50:48.732",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489760,1740531048742,-151.0,0.00046575,14,"2025-02-26T00:50:48.742",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489761,1740531048752,-2668.55,0.00046575,120,"2025-02-26T00:50:48.752",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489762,1740531048761,-151.0,0.00046575,14,"2025-02-26T00:50:48.761",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489763,1740531048771,-500.0,0.00046575,120,"2025-02-26T00:50:48.771",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489764,1740531048780,-151.0,0.00046575,14,"2025-02-26T00:50:48.780",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489765,1740531048790,-151.0,0.00046575,14,"2025-02-26T00:50:48.790",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489766,1740531048799,-151.0,0.00046575,14,"2025-02-26T00:50:48.799",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489767,1740531048809,-981.85,0.00046575,120,"2025-02-26T00:50:48.809",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489768,1740531048819,-500.0,0.00046575,120,"2025-02-26T00:50:48.819",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489769,1740531048828,-500.0,0.00046575,120,"2025-02-26T00:50:48.828",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489770,1740531048837,-1021.62,0.00046575,120,"2025-02-26T00:50:48.837",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489771,1740531048846,-648.37,0.00046575,120,"2025-02-26T00:50:48.846",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489772,1740531048856,-530.13590107,0.00046575,120,"2025-02-26T00:50:48.856",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489773,1740531048865,-500.0,0.00046575,120,"2025-02-26T00:50:48.865",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489774,1740531048874,-1574.1,0.00046575,120,"2025-02-26T00:50:48.874",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489775,1740531048883,-500.0,0.00046575,120,"2025-02-26T00:50:48.883",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489776,1740531048893,-500.0,0.00046575,120,"2025-02-26T00:50:48.893",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489777,1740531048902,-1777.45,0.00046575,120,"2025-02-26T00:50:48.902",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489778,1740531048912,-1141.89,0.00046575,120,"2025-02-26T00:50:48.912",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489779,1740531048921,-740.46,0.00046575,120,"2025-02-26T00:50:48.921",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489780,1740531048931,-813.44,0.00046575,120,"2025-02-26T00:50:48.931",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489781,1740531048940,-500.0,0.00046575,120,"2025-02-26T00:50:48.940",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489782,1740531048950,-500.0,0.00046575,120,"2025-02-26T00:50:48.950",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489783,1740531048959,-1891.21,0.00046575,120,"2025-02-26T00:50:48.959",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489784,1740531048968,-500.0,0.00046575,120,"2025-02-26T00:50:48.968",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489785,1740531048978,-2342.19,0.00046575,120,"2025-02-26T00:50:48.978",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489786,1740531048987,-500.0,0.00046575,120,"2025-02-26T00:50:48.987",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489787,1740531048997,-577.08,0.00046575,120,"2025-02-26T00:50:48.997",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489788,1740531049006,-540.92,0.00046575,120,"2025-02-26T00:50:49.006",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489789,1740531049015,-1309.92,0.00046575,120,"2025-02-26T00:50:49.015",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489790,1740531049024,-508.03430446,0.00046575,120,"2025-02-26T00:50:49.024",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489791,1740531049034,-929.34,0.00046575,120,"2025-02-26T00:50:49.034",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489792,1740531049043,-500.0,0.00046575,120,"2025-02-26T00:50:49.043",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489793,1740531049053,-500.0,0.00046575,120,"2025-02-26T00:50:49.053",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489794,1740531049063,-500.0,0.00046575,120,"2025-02-26T00:50:49.063",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489795,1740531049072,-500.0,0.00046575,120,"2025-02-26T00:50:49.072",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489796,1740531049081,-720.47,0.00046575,120,"2025-02-26T00:50:49.081",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489797,1740531049091,-374.68374627,0.00046575,120,"2025-02-26T00:50:49.091",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489798,1740531049101,-998.68,0.00046575,120,"2025-02-26T00:50:49.101",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489799,1740531049111,-1917.49,0.00046575,120,"2025-02-26T00:50:49.111",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489800,1740531049120,-500.0,0.00046575,120,"2025-02-26T00:50:49.120",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489801,1740531049130,-500.0,0.00046575,120,"2025-02-26T00:50:49.130",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489802,1740531049140,-1031.76,0.00046575,120,"2025-02-26T00:50:49.140",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489803,1740531049150,-2058.84,0.00046575,120,"2025-02-26T00:50:49.150",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489804,1740531049159,-519.20928923,0.00046575,120,"2025-02-26T00:50:49.159",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489805,1740531049169,-500.0,0.00046575,120,"2025-02-26T00:50:49.169",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489806,1740531049182,-888.76,0.00046575,120,"2025-02-26T00:50:49.182",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489807,1740531049192,-500.0,0.00046575,120,"2025-02-26T00:50:49.192",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489808,1740531049201,-919.71,0.00046575,120,"2025-02-26T00:50:49.201",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489809,1740531049211,-500.0,0.00046575,120,"2025-02-26T00:50:49.211",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489810,1740531049220,-930.242039,0.00046575,14,"2025-02-26T00:50:49.220",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489811,1740531049229,-930.242039,0.00046575,14,"2025-02-26T00:50:49.229",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489812,1740531049239,-930.242039,0.00046575,14,"2025-02-26T00:50:49.239",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489813,1740531049248,-661.5,0.00046575,120,"2025-02-26T00:50:49.248",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489814,1740531049258,-508.93,0.00046575,120,"2025-02-26T00:50:49.258",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489815,1740531049269,-500.0,0.00046575,120,"2025-02-26T00:50:49.269",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489816,1740531049278,-500.0,0.00046575,120,"2025-02-26T00:50:49.278",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489817,1740531049288,-500.0,0.00046575,120,"2025-02-26T00:50:49.288",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489818,1740531049297,-1264.88,0.00046575,120,"2025-02-26T00:50:49.297",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489819,1740531049382,-500.0,0.00046575,120,"2025-02-26T00:50:49.382",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489820,1740531049397,-1408.97,0.00046575,120,"2025-02-26T00:50:49.397",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489821,1740531049407,-500.0,0.00046575,120,"2025-02-26T00:50:49.407",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489822,1740531049416,-500.0,0.00046575,120,"2025-02-26T00:50:49.416",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489823,1740531049428,-822.07,0.00046575,120,"2025-02-26T00:50:49.428",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489824,1740531049437,-1295.42,0.00046575,120,"2025-02-26T00:50:49.437",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489825,1740531049447,-930.242039,0.00046575,14,"2025-02-26T00:50:49.447",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489826,1740531049456,-947.18,0.00046575,120,"2025-02-26T00:50:49.456",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489827,1740531049465,-500.0,0.00046575,120,"2025-02-26T00:50:49.465",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489828,1740531049475,-930.242039,0.00046575,14,"2025-02-26T00:50:49.475",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489829,1740531049484,-1549.78,0.00046575,120,"2025-02-26T00:50:49.484",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489830,1740531049492,-930.242039,0.00046575,14,"2025-02-26T00:50:49.492",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489831,1740531049501,-356.384426,0.00046575,14,"2025-02-26T00:50:49.501",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489832,1740531049511,-356.384426,0.00046575,14,"2025-02-26T00:50:49.511",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489833,1740531049520,-500.0,0.00046575,120,"2025-02-26T00:50:49.520",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489834,1740531049530,-356.384426,0.00046575,14,"2025-02-26T00:50:49.530",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489835,1740531049539,-1534.22,0.00046575,120,"2025-02-26T00:50:49.539",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489836,1740531049548,-500.0,0.00046575,120,"2025-02-26T00:50:49.548",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489837,1740531049557,-1982.58,0.00046575,120,"2025-02-26T00:50:49.557",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489838,1740531049566,-500.0,0.00046575,120,"2025-02-26T00:50:49.566",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489839,1740531049575,-151.0,0.00046575,14,"2025-02-26T00:50:49.575",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489840,1740531049584,-591.65,0.00046575,120,"2025-02-26T00:50:49.584",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489841,1740531049593,-151.0,0.00046575,14,"2025-02-26T00:50:49.593",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489842,1740531049604,-151.0,0.00046575,14,"2025-02-26T00:50:49.604",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489843,1740531049613,-356.384426,0.00046575,14,"2025-02-26T00:50:49.613",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489844,1740531049622,-542.78,0.00046575,120,"2025-02-26T00:50:49.622",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489845,1740531049632,-500.0,0.00046575,120,"2025-02-26T00:50:49.632",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489846,1740531049641,-356.384426,0.00046575,14,"2025-02-26T00:50:49.641",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489847,1740531049651,-356.384426,0.00046575,14,"2025-02-26T00:50:49.651",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489848,1740531049660,-151.0,0.00046575,14,"2025-02-26T00:50:49.660",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489849,1740531049670,-151.0,0.00046575,14,"2025-02-26T00:50:49.670",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489850,1740531049680,-179.496523,0.00046575,14,"2025-02-26T00:50:49.680",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489851,1740531049689,-973.14,0.00046575,120,"2025-02-26T00:50:49.689",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489852,1740531049698,-1345.29,0.00046575,120,"2025-02-26T00:50:49.698",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489853,1740531049707,-500.0,0.00046575,120,"2025-02-26T00:50:49.707",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489854,1740531049717,-2099.26,0.00046575,120,"2025-02-26T00:50:49.717",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489855,1740531049725,-868.46,0.00046575,120,"2025-02-26T00:50:49.725",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489856,1740531049734,-1396.33,0.00046575,120,"2025-02-26T00:50:49.734",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489857,1740531049744,-563.18,0.00046575,120,"2025-02-26T00:50:49.744",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489858,1740531049753,-500.0,0.00046575,120,"2025-02-26T00:50:49.753",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489859,1740531049763,-1666.22,0.00046575,120,"2025-02-26T00:50:49.763",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489860,1740531049772,-500.0,0.00046575,120,"2025-02-26T00:50:49.772",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489861,1740531049781,-500.0,0.00046575,120,"2025-02-26T00:50:49.781",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489862,1740531049790,-151.0,0.00046575,14,"2025-02-26T00:50:49.790",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489863,1740531049800,-153.679213,0.00046575,14,"2025-02-26T00:50:49.800",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489864,1740531049809,-3224.82,0.00046575,120,"2025-02-26T00:50:49.809",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489865,1740531049819,-819.75,0.00046575,120,"2025-02-26T00:50:49.819",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489866,1740531049828,-500.0,0.00046575,120,"2025-02-26T00:50:49.828",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489867,1740531049837,-500.0,0.00046575,120,"2025-02-26T00:50:49.837",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489868,1740531049847,-1182.37,0.00046575,120,"2025-02-26T00:50:49.847",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489869,1740531049856,-1897.0,0.00046575,120,"2025-02-26T00:50:49.856",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489870,1740531049866,-151.0,0.00046575,14,"2025-02-26T00:50:49.866",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489871,1740531049875,-500.0,0.00046575,120,"2025-02-26T00:50:49.875",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489872,1740531049884,-151.0,0.00046575,14,"2025-02-26T00:50:49.884",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489873,1740531049893,-500.0,0.00046575,120,"2025-02-26T00:50:49.893",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489874,1740531049903,-500.0,0.00046575,120,"2025-02-26T00:50:49.903",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489875,1740531049912,-1715.43,0.00046575,120,"2025-02-26T00:50:49.912",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489876,1740531049923,-3003.31,0.00046575,120,"2025-02-26T00:50:49.923",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489877,1740531049933,-500.0,0.00046575,120,"2025-02-26T00:50:49.933",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489878,1740531049942,-702.97,0.00046575,120,"2025-02-26T00:50:49.942",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489879,1740531049951,-1828.88,0.00046575,120,"2025-02-26T00:50:49.951",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489880,1740531049961,-2499.66,0.00046575,120,"2025-02-26T00:50:49.961",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489881,1740531049970,-500.0,0.00046575,120,"2025-02-26T00:50:49.970",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489882,1740531049979,-4732.77,0.00046575,120,"2025-02-26T00:50:49.979",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489883,1740531049988,-500.0,0.00046575,120,"2025-02-26T00:50:49.988",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489884,1740531049998,-500.0,0.00046575,120,"2025-02-26T00:50:49.998",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489885,1740531050008,-173.77014012,0.00046575,120,"2025-02-26T00:50:50.008",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489886,1740531050018,-783.53,0.00046575,120,"2025-02-26T00:50:50.018",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489887,1740531050027,-711.28,0.00046575,120,"2025-02-26T00:50:50.027",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489888,1740531050037,-171.618749,0.00046575,120,"2025-02-26T00:50:50.037",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489889,1740531050046,-500.0,0.00046575,120,"2025-02-26T00:50:50.046",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489890,1740531050056,-1193.39,0.00046575,120,"2025-02-26T00:50:50.056",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489891,1740531050066,-1523.48,0.00046575,120,"2025-02-26T00:50:50.066",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489892,1740531050075,-613.78,0.00046575,120,"2025-02-26T00:50:50.075",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489893,1740531050085,-500.0,0.00046575,120,"2025-02-26T00:50:50.085",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489894,1740531050094,-1529.41,0.00046575,120,"2025-02-26T00:50:50.094",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489895,1740531050105,-500.0,0.00046575,120,"2025-02-26T00:50:50.105",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489896,1740531050114,-2593.69,0.00046575,120,"2025-02-26T00:50:50.114",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489897,1740531050123,-500.0,0.00046575,120,"2025-02-26T00:50:50.123",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489898,1740531050132,-500.0,0.00046575,120,"2025-02-26T00:50:50.132",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489899,1740531050141,-500.0,0.00046575,120,"2025-02-26T00:50:50.141",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489900,1740531050150,-1295.36,0.00046575,120,"2025-02-26T00:50:50.150",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489901,1740531050159,-4292.78,0.00046575,120,"2025-02-26T00:50:50.159",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489902,1740531050169,-1561.61,0.00046575,7,"2025-02-26T00:50:50.169",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489903,1740531050179,-500.0,0.00046575,120,"2025-02-26T00:50:50.179",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489904,1740531050189,-151.0,0.00046575,14,"2025-02-26T00:50:50.189",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489905,1740531050198,-151.0,0.00046575,14,"2025-02-26T00:50:50.198",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489906,1740531050208,-151.0,0.00046575,14,"2025-02-26T00:50:50.208",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489907,1740531050217,-504.30413832,0.00046575,120,"2025-02-26T00:50:50.217",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489908,1740531050226,-500.0,0.00046575,120,"2025-02-26T00:50:50.226",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489909,1740531050236,-668.25,0.00046575,120,"2025-02-26T00:50:50.236",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489910,1740531050245,-151.0,0.00046575,14,"2025-02-26T00:50:50.245",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489911,1740531050254,-3800.0,0.00046575,120,"2025-02-26T00:50:50.254",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489912,1740531050263,-185.29249,0.00046575,14,"2025-02-26T00:50:50.263",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489913,1740531050272,-500.0,0.00046575,120,"2025-02-26T00:50:50.272",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489914,1740531050281,-500.0,0.00046575,120,"2025-02-26T00:50:50.281",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489915,1740531050291,-500.0,0.00046575,120,"2025-02-26T00:50:50.291",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489916,1740531050300,-1622.29,0.00046575,120,"2025-02-26T00:50:50.300",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489917,1740531050309,-500.0,0.00046575,120,"2025-02-26T00:50:50.309",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489918,1740531050322,-150.902072,0.00046575,120,"2025-02-26T00:50:50.322",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489919,1740531050331,-2589.07,0.00046575,120,"2025-02-26T00:50:50.331",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489920,1740531050342,-152.129268,0.00046575,14,"2025-02-26T00:50:50.342",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489921,1740531050352,-5881.45,0.00046575,120,"2025-02-26T00:50:50.352",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489922,1740531050362,-4611.09,0.00046575,120,"2025-02-26T00:50:50.362",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489923,1740531050371,-2025.68,0.00046575,120,"2025-02-26T00:50:50.371",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489924,1740531050380,-500.0,0.00046575,120,"2025-02-26T00:50:50.380",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489925,1740531050390,-2188.22,0.00046575,120,"2025-02-26T00:50:50.390",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489926,1740531050400,-698.95,0.00046575,120,"2025-02-26T00:50:50.400",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489927,1740531050409,-500.0,0.00046575,120,"2025-02-26T00:50:50.409",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489928,1740531050418,-500.0,0.00046575,120,"2025-02-26T00:50:50.418",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489929,1740531050429,-500.0,0.00046575,120,"2025-02-26T00:50:50.429",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489930,1740531050439,-500.0,0.00046575,120,"2025-02-26T00:50:50.439",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489931,1740531050448,-628.79,0.00046575,120,"2025-02-26T00:50:50.448",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489932,1740531050458,-151.0,0.00046575,14,"2025-02-26T00:50:50.458",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489933,1740531050467,-151.0,0.00046575,14,"2025-02-26T00:50:50.467",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489934,1740531050476,-2707.9,0.00046575,120,"2025-02-26T00:50:50.476",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489935,1740531050486,-551.68,0.00046575,120,"2025-02-26T00:50:50.486",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489936,1740531050494,-151.0,0.00046575,14,"2025-02-26T00:50:50.494",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489937,1740531050505,-500.0,0.00046575,120,"2025-02-26T00:50:50.505",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489938,1740531050514,-1037.02,0.00046575,120,"2025-02-26T00:50:50.514",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489939,1740531050523,-513.74,0.00046575,120,"2025-02-26T00:50:50.523",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489940,1740531050533,-500.0,0.00046575,120,"2025-02-26T00:50:50.533",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489941,1740531050544,-500.0,0.00046575,120,"2025-02-26T00:50:50.544",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489942,1740531050554,-508.89672768,0.00046575,120,"2025-02-26T00:50:50.554",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489943,1740531050563,-2081.56,0.00046575,120,"2025-02-26T00:50:50.563",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489944,1740531050572,-500.0,0.00046575,120,"2025-02-26T00:50:50.572",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489945,1740531050581,-1512.43,0.00046575,120,"2025-02-26T00:50:50.581",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489946,1740531050590,-500.0,0.00046575,120,"2025-02-26T00:50:50.590",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489947,1740531050600,-723.800798,0.00046575,14,"2025-02-26T00:50:50.600",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489948,1740531050609,-500.0,0.00046575,120,"2025-02-26T00:50:50.609",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489949,1740531050619,-723.800798,0.00046575,14,"2025-02-26T00:50:50.619",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489950,1740531050628,-1097.857097,0.00046575,14,"2025-02-26T00:50:50.628",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489951,1740531050637,-723.800798,0.00046575,14,"2025-02-26T00:50:50.637",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489952,1740531050647,-500.0,0.00046575,120,"2025-02-26T00:50:50.647",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489953,1740531050657,-1097.857097,0.00046575,14,"2025-02-26T00:50:50.657",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489954,1740531050666,-500.0,0.00046575,120,"2025-02-26T00:50:50.666",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489955,1740531050676,-1097.857097,0.00046575,14,"2025-02-26T00:50:50.676",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489956,1740531050685,-1667.57,0.00046575,120,"2025-02-26T00:50:50.685",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489957,1740531050694,-184.923543,0.00046575,7,"2025-02-26T00:50:50.694",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489958,1740531050703,-500.0,0.00046575,120,"2025-02-26T00:50:50.703",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489959,1740531050712,-184.923543,0.00046575,7,"2025-02-26T00:50:50.712",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489960,1740531050722,-723.800798,0.00046575,14,"2025-02-26T00:50:50.722",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489961,1740531050732,-184.923543,0.00046575,7,"2025-02-26T00:50:50.732",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489962,1740531050742,-5016.99,0.00046575,120,"2025-02-26T00:50:50.742",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489963,1740531050752,-723.800798,0.00046575,14,"2025-02-26T00:50:50.752",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489964,1740531050761,-1097.857097,0.00046575,14,"2025-02-26T00:50:50.761",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489965,1740531050770,-500.0,0.00046575,120,"2025-02-26T00:50:50.770",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489966,1740531050779,-723.800798,0.00046575,14,"2025-02-26T00:50:50.779",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489967,1740531050788,-1097.857097,0.00046575,14,"2025-02-26T00:50:50.788",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489968,1740531050797,-1296.79,0.00046575,120,"2025-02-26T00:50:50.797",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489969,1740531050807,-1097.857097,0.00046575,14,"2025-02-26T00:50:50.807",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489970,1740531050815,-2357.95,0.00046575,120,"2025-02-26T00:50:50.815",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489971,1740531050825,-3537.02,0.00046575,120,"2025-02-26T00:50:50.825",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489972,1740531050834,-2531.05,0.00046575,120,"2025-02-26T00:50:50.834",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489973,1740531050843,-1764.15,0.00046575,120,"2025-02-26T00:50:50.843",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489974,1740531050852,-184.923543,0.00046575,7,"2025-02-26T00:50:50.852",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489975,1740531050862,-184.923543,0.00046575,7,"2025-02-26T00:50:50.862",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489976,1740531050871,-782.36,0.00046575,120,"2025-02-26T00:50:50.871",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489977,1740531050880,-184.923543,0.00046575,7,"2025-02-26T00:50:50.880",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489978,1740531050890,-500.0,0.00046575,120,"2025-02-26T00:50:50.890",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489979,1740531050899,-500.0,0.00046575,120,"2025-02-26T00:50:50.899",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489980,1740531050908,-1302.89,0.00046575,120,"2025-02-26T00:50:50.908",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489981,1740531050917,-1325.3,0.00046575,120,"2025-02-26T00:50:50.917",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489982,1740531050926,-855.8,0.00046575,120,"2025-02-26T00:50:50.926",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489983,1740531050935,-500.0,0.00046575,120,"2025-02-26T00:50:50.935",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489984,1740531050944,-500.0,0.00046575,120,"2025-02-26T00:50:50.944",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489985,1740531050953,-508.17,0.00046575,120,"2025-02-26T00:50:50.953",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489986,1740531050963,-588.97,0.00046575,120,"2025-02-26T00:50:50.963",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489987,1740531050972,-781.46,0.00046575,120,"2025-02-26T00:50:50.972",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489988,1740531050981,-2606.0,0.00046575,120,"2025-02-26T00:50:50.981",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489989,1740531050990,-719.24,0.00046575,120,"2025-02-26T00:50:50.990",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489990,1740531050999,-500.0,0.00046575,120,"2025-02-26T00:50:50.999",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489991,1740531051008,-3221.18,0.00046575,120,"2025-02-26T00:50:51.008",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489992,1740531051017,-500.0,0.00046575,120,"2025-02-26T00:50:51.017",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489993,1740531051026,-500.0,0.00046575,120,"2025-02-26T00:50:51.026",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489994,1740531051035,-2101.04,0.00046575,2,"2025-02-26T00:50:51.035",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489995,1740531051044,-2460.16,0.00046575,120,"2025-02-26T00:50:51.044",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489996,1740531051053,-1249.0,0.00046575,120,"2025-02-26T00:50:51.053",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489997,1740531051062,-578.92,0.00046575,120,"2025-02-26T00:50:51.062",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489998,1740531051072,-1049.79,0.00046575,120,"2025-02-26T00:50:51.072",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354489999,1740531051081,-1282.44,0.00046575,120,"2025-02-26T00:50:51.081",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490000,1740531051090,-2015.66,0.00046575,120,"2025-02-26T00:50:51.090",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490001,1740531051100,-500.0,0.00046575,120,"2025-02-26T00:50:51.100",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490002,1740531051109,-514.95461351,0.00046575,120,"2025-02-26T00:50:51.109",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490003,1740531051118,-1163.39,0.00046575,120,"2025-02-26T00:50:51.118",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490004,1740531051127,-2466.52,0.00046575,120,"2025-02-26T00:50:51.127",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490005,1740531051136,-500.0,0.00046575,120,"2025-02-26T00:50:51.136",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490006,1740531051146,-661.24,0.00046575,120,"2025-02-26T00:50:51.146",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490007,1740531051155,-5365.37,0.00046575,120,"2025-02-26T00:50:51.155",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490008,1740531051164,-500.0,0.00046575,120,"2025-02-26T00:50:51.164",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490009,1740531051173,-500.0,0.00046575,120,"2025-02-26T00:50:51.173",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490010,1740531051182,-2471.52,0.00046575,120,"2025-02-26T00:50:51.182",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490011,1740531051191,-1066.09,0.00046575,120,"2025-02-26T00:50:51.191",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490012,1740531051201,-1079.21,0.00046575,120,"2025-02-26T00:50:51.201",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490013,1740531051210,-500.0,0.00046575,120,"2025-02-26T00:50:51.210",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490014,1740531051222,-623.26,0.00046575,120,"2025-02-26T00:50:51.222",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490015,1740531051232,-783.59,0.00046575,120,"2025-02-26T00:50:51.232",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490016,1740531051241,-547.8,0.00046575,120,"2025-02-26T00:50:51.241",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490017,1740531051251,-2000.0,0.00046575,120,"2025-02-26T00:50:51.251",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490018,1740531051260,-2520.36,0.00046575,120,"2025-02-26T00:50:51.260",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490019,1740531051270,-940.23,0.00046575,120,"2025-02-26T00:50:51.270",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490020,1740531051279,-323.96667155,0.00046575,120,"2025-02-26T00:50:51.279",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490021,1740531051289,-648.87,0.00046575,120,"2025-02-26T00:50:51.289",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490022,1740531051299,-1700.79,0.00046575,120,"2025-02-26T00:50:51.299",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490023,1740531051309,-500.00208818,0.00046575,120,"2025-02-26T00:50:51.309",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490024,1740531051320,-768.13,0.00046575,120,"2025-02-26T00:50:51.320",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490025,1740531051329,-2689.07,0.00046575,120,"2025-02-26T00:50:51.329",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490026,1740531051338,-935.28,0.00046575,120,"2025-02-26T00:50:51.338",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490027,1740531051348,-2783.76,0.00046575,120,"2025-02-26T00:50:51.348",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490028,1740531051358,-500.0,0.00046575,120,"2025-02-26T00:50:51.358",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490029,1740531051369,-2361.31,0.00046575,120,"2025-02-26T00:50:51.369",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490030,1740531051379,-500.0,0.00046575,120,"2025-02-26T00:50:51.379",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490031,1740531051389,-1982.62,0.00046575,120,"2025-02-26T00:50:51.389",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490032,1740531051398,-971.9,0.00046575,120,"2025-02-26T00:50:51.398",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490033,1740531051408,-4060.81,0.00046575,120,"2025-02-26T00:50:51.408",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490034,1740531051417,-680.27,0.00046575,120,"2025-02-26T00:50:51.417",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490035,1740531051427,-500.0,0.00046575,120,"2025-02-26T00:50:51.427",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490036,1740531051437,-3257.38,0.00046575,120,"2025-02-26T00:50:51.437",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490037,1740531051447,-1260.98,0.00046575,120,"2025-02-26T00:50:51.447",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490038,1740531051456,-500.0,0.00046575,120,"2025-02-26T00:50:51.456",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490039,1740531051466,-952.1,0.00046575,120,"2025-02-26T00:50:51.466",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490040,1740531051476,-772.63,0.00046575,120,"2025-02-26T00:50:51.476",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490041,1740531051485,-1331.58,0.00046575,120,"2025-02-26T00:50:51.485",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490042,1740531051494,-3735.14,0.00046575,120,"2025-02-26T00:50:51.494",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490043,1740531051503,-500.0,0.00046575,120,"2025-02-26T00:50:51.503",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490044,1740531051513,-622.57,0.00046575,120,"2025-02-26T00:50:51.513",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490045,1740531051522,-500.0,0.00046575,120,"2025-02-26T00:50:51.522",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490046,1740531051532,-500.0,0.00046575,120,"2025-02-26T00:50:51.532",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490047,1740531051541,-5486.63,0.00046575,120,"2025-02-26T00:50:51.541",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490048,1740531051551,-2988.69,0.00046575,120,"2025-02-26T00:50:51.551",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490049,1740531051561,-500.0,0.00046575,120,"2025-02-26T00:50:51.561",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490050,1740531051570,-500.0,0.00046575,120,"2025-02-26T00:50:51.570",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490051,1740531051579,-2196.44,0.00046575,120,"2025-02-26T00:50:51.579",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490052,1740531051589,-2964.83,0.00046575,120,"2025-02-26T00:50:51.589",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490053,1740531051598,-513.61,0.00046575,120,"2025-02-26T00:50:51.598",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490054,1740531051607,-12635.87,0.00046575,120,"2025-02-26T00:50:51.607",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490055,1740531051617,-500.0,0.00046575,120,"2025-02-26T00:50:51.617",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490056,1740531051627,-1146.16,0.00046575,120,"2025-02-26T00:50:51.627",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490057,1740531051636,-500.0,0.00046575,120,"2025-02-26T00:50:51.636",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490058,1740531051646,-518.51,0.00046575,120,"2025-02-26T00:50:51.646",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490059,1740531051655,-1221.75,0.00046575,120,"2025-02-26T00:50:51.655",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490060,1740531051664,-1740.42,0.00046575,120,"2025-02-26T00:50:51.664",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490061,1740531051674,-1173.08,0.00046575,120,"2025-02-26T00:50:51.674",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490062,1740531051684,-625.22,0.00046575,120,"2025-02-26T00:50:51.684",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490063,1740531051694,-625.22,0.00046575,120,"2025-02-26T00:50:51.694",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490064,1740531051703,-515.22,0.00046575,120,"2025-02-26T00:50:51.703",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490065,1740531051713,-625.22,0.00046575,120,"2025-02-26T00:50:51.713",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490066,1740531051722,-625.22,0.00046575,120,"2025-02-26T00:50:51.722",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490067,1740531051731,-625.22,0.00046575,120,"2025-02-26T00:50:51.731",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490068,1740531051740,-625.22,0.00046575,120,"2025-02-26T00:50:51.740",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490069,1740531051750,-625.22,0.00046575,120,"2025-02-26T00:50:51.750",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490070,1740531051759,-8766.284354,0.00046575,14,"2025-02-26T00:50:51.759",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490071,1740531051769,-625.22,0.00046575,120,"2025-02-26T00:50:51.769",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490072,1740531051778,-8766.284354,0.00046575,14,"2025-02-26T00:50:51.778",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490073,1740531051787,-625.22,0.00046575,120,"2025-02-26T00:50:51.787",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490074,1740531051796,-625.22,0.00046575,120,"2025-02-26T00:50:51.796",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490075,1740531051806,-3257.22,0.00046575,120,"2025-02-26T00:50:51.806",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490076,1740531051815,-8766.284354,0.00046575,14,"2025-02-26T00:50:51.815",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490077,1740531051824,-1498.89,0.00046575,120,"2025-02-26T00:50:51.824",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490078,1740531051834,-1734.9,0.00046575,120,"2025-02-26T00:50:51.834",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490079,1740531051844,-1654.79,0.00046575,120,"2025-02-26T00:50:51.844",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490080,1740531051853,-506.96709791,0.00046575,120,"2025-02-26T00:50:51.853",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490081,1740531051863,-500.0,0.00046575,120,"2025-02-26T00:50:51.863",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490082,1740531051873,-500.0,0.00046575,120,"2025-02-26T00:50:51.873",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490083,1740531051883,-500.0,0.00046575,120,"2025-02-26T00:50:51.883",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490084,1740531051893,-500.0,0.00046575,120,"2025-02-26T00:50:51.893",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490085,1740531051902,-500.0,0.00046575,120,"2025-02-26T00:50:51.902",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490086,1740531051911,-500.0,0.00046575,120,"2025-02-26T00:50:51.911",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490087,1740531051921,-500.0,0.00046575,120,"2025-02-26T00:50:51.921",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490088,1740531051930,-272.58804975,0.00046575,120,"2025-02-26T00:50:51.930",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490089,1740531051938,-500.0,0.00046575,120,"2025-02-26T00:50:51.938",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490090,1740531051948,-500.0,0.00046575,120,"2025-02-26T00:50:51.948",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490091,1740531051957,-8766.284354,0.00046575,14,"2025-02-26T00:50:51.957",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490092,1740531051967,-500.0,0.00046575,120,"2025-02-26T00:50:51.967",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490093,1740531051976,-8766.284354,0.00046575,14,"2025-02-26T00:50:51.976",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490094,1740531051986,-8766.284354,0.00046575,14,"2025-02-26T00:50:51.986",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490095,1740531051995,-500.0,0.00046575,120,"2025-02-26T00:50:51.995",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490096,1740531052005,-4671.41,0.00046575,120,"2025-02-26T00:50:52.005",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490097,1740531052014,-2808.62,0.00046575,120,"2025-02-26T00:50:52.014",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490098,1740531052023,-500.0,0.00046575,120,"2025-02-26T00:50:52.023",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490099,1740531052032,-6985.31,0.00046575,120,"2025-02-26T00:50:52.032",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490100,1740531052042,-204.810138,0.00046575,14,"2025-02-26T00:50:52.042",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490101,1740531052051,-204.810138,0.00046575,14,"2025-02-26T00:50:52.051",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490102,1740531052060,-204.810138,0.00046575,14,"2025-02-26T00:50:52.060",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490103,1740531052069,-1849.77,0.00046575,120,"2025-02-26T00:50:52.069",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490104,1740531052078,-3291.06,0.00046575,120,"2025-02-26T00:50:52.078",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490105,1740531052088,-622.91,0.00046575,120,"2025-02-26T00:50:52.088",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490106,1740531052097,-2798.65,0.00046575,120,"2025-02-26T00:50:52.097",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490107,1740531052106,-500.0,0.00046575,120,"2025-02-26T00:50:52.106",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490108,1740531052115,-816.06,0.00046575,120,"2025-02-26T00:50:52.115",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490109,1740531052125,-204.810138,0.00046575,14,"2025-02-26T00:50:52.125",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490110,1740531052135,-204.810138,0.00046575,14,"2025-02-26T00:50:52.135",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490111,1740531052144,-500.0,0.00046575,120,"2025-02-26T00:50:52.144",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490112,1740531052153,-204.810138,0.00046575,14,"2025-02-26T00:50:52.153",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490113,1740531052163,-151.0,0.00046575,14,"2025-02-26T00:50:52.163",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490114,1740531052173,-990.94,0.00046575,120,"2025-02-26T00:50:52.173",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490115,1740531052183,-1895.04,0.00046575,120,"2025-02-26T00:50:52.183",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490116,1740531052192,-500.0,0.00046575,120,"2025-02-26T00:50:52.192",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490117,1740531052202,-151.0,0.00046575,14,"2025-02-26T00:50:52.202",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490118,1740531052211,-151.0,0.00046575,14,"2025-02-26T00:50:52.211",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490119,1740531052221,-3363.92,0.00046575,120,"2025-02-26T00:50:52.221",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490120,1740531052230,-805.1,0.00046575,120,"2025-02-26T00:50:52.230",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490121,1740531052239,-5002.74,0.00046575,120,"2025-02-26T00:50:52.239",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490122,1740531052248,-4335.61,0.00046575,120,"2025-02-26T00:50:52.248",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490123,1740531052258,-981.77,0.00046575,120,"2025-02-26T00:50:52.258",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490124,1740531052268,-500.0,0.00046575,120,"2025-02-26T00:50:52.268",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490125,1740531052278,-949.89,0.00046575,120,"2025-02-26T00:50:52.278",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490126,1740531052287,-3399.25,0.00046575,120,"2025-02-26T00:50:52.287",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490127,1740531052296,-500.0,0.00046575,120,"2025-02-26T00:50:52.296",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490128,1740531052306,-151.096298,0.00046575,14,"2025-02-26T00:50:52.306",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490129,1740531052319,-1638.3,0.00046575,120,"2025-02-26T00:50:52.319",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490130,1740531052329,-2308.54,0.00046575,120,"2025-02-26T00:50:52.329",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490131,1740531052338,-645.36,0.00046575,120,"2025-02-26T00:50:52.338",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490132,1740531052347,-6222.26,0.00046575,120,"2025-02-26T00:50:52.347",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490133,1740531052357,-646.4,0.00046575,120,"2025-02-26T00:50:52.357",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490134,1740531052366,-603.71,0.00046575,120,"2025-02-26T00:50:52.366",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490135,1740531052375,-610.62,0.00046575,120,"2025-02-26T00:50:52.375",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490136,1740531052386,-3194.29,0.00046575,120,"2025-02-26T00:50:52.386",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490137,1740531052396,-1529.26,0.00046575,120,"2025-02-26T00:50:52.396",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490138,1740531052409,-514.74,0.00046575,120,"2025-02-26T00:50:52.409",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490139,1740531052418,-500.0,0.00046575,120,"2025-02-26T00:50:52.418",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490140,1740531052431,-474.31134606,0.00046575,120,"2025-02-26T00:50:52.431",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490141,1740531052441,-4562.12,0.00046575,120,"2025-02-26T00:50:52.441",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490142,1740531052451,-2313.49,0.00046575,120,"2025-02-26T00:50:52.451",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490143,1740531052460,-769.77,0.00046575,120,"2025-02-26T00:50:52.460",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490144,1740531052469,-502.23192998,0.00046575,120,"2025-02-26T00:50:52.469",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490145,1740531052479,-1060.76,0.00046575,120,"2025-02-26T00:50:52.479",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490146,1740531052488,-566.17,0.00046575,120,"2025-02-26T00:50:52.488",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490147,1740531052497,-500.0,0.00046575,120,"2025-02-26T00:50:52.497",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490148,1740531052507,-5475.93,0.00046575,120,"2025-02-26T00:50:52.507",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490149,1740531052516,-2208.43,0.00046575,120,"2025-02-26T00:50:52.516",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490150,1740531052526,-500.0,0.00046575,120,"2025-02-26T00:50:52.526",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490151,1740531052535,-500.0,0.00046575,120,"2025-02-26T00:50:52.535",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490152,1740531052544,-4677.94,0.00046575,120,"2025-02-26T00:50:52.544",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490153,1740531052554,-3432.5,0.00046575,120,"2025-02-26T00:50:52.554",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490154,1740531052563,-2346.77,0.00046575,120,"2025-02-26T00:50:52.563",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490155,1740531052573,-500.0,0.00046575,120,"2025-02-26T00:50:52.573",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490156,1740531052582,-843.97,0.00046575,120,"2025-02-26T00:50:52.582",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490157,1740531052592,-1456.44,0.00046575,120,"2025-02-26T00:50:52.592",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490158,1740531052601,-500.0,0.00046575,120,"2025-02-26T00:50:52.601",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490159,1740531052611,-2005.25,0.00046575,120,"2025-02-26T00:50:52.611",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490160,1740531052639,-6417.33,0.00046575,120,"2025-02-26T00:50:52.639",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490161,1740531052649,-525.7,0.00046575,120,"2025-02-26T00:50:52.649",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490162,1740531052658,-500.0,0.00046575,120,"2025-02-26T00:50:52.658",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490163,1740531052668,-1123.87,0.00046575,120,"2025-02-26T00:50:52.668",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490164,1740531052678,-4454.53,0.00046575,120,"2025-02-26T00:50:52.678",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490165,1740531052687,-1149.06,0.00046575,120,"2025-02-26T00:50:52.687",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490166,1740531052697,-978.08,0.00046575,120,"2025-02-26T00:50:52.697",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490167,1740531052706,-500.0,0.00046575,120,"2025-02-26T00:50:52.706",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490168,1740531052715,-4038.61,0.00046575,120,"2025-02-26T00:50:52.715",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490169,1740531052725,-500.0,0.00046575,120,"2025-02-26T00:50:52.725",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490170,1740531052734,-500.0,0.00046575,120,"2025-02-26T00:50:52.734",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490171,1740531052743,-4285.66,0.00046575,120,"2025-02-26T00:50:52.743",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490172,1740531052753,-2143.64425,0.00046575,14,"2025-02-26T00:50:52.753",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490173,1740531052762,-454.26403722,0.00046575,120,"2025-02-26T00:50:52.762",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490174,1740531052772,-2143.64425,0.00046575,14,"2025-02-26T00:50:52.772",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490175,1740531052782,-500.0,0.00046575,120,"2025-02-26T00:50:52.782",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490176,1740531052791,-3737.69,0.00046575,120,"2025-02-26T00:50:52.791",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490177,1740531052800,-2143.64425,0.00046575,14,"2025-02-26T00:50:52.800",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490178,1740531052809,-2143.64425,0.00046575,14,"2025-02-26T00:50:52.809",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490179,1740531052819,-500.0,0.00046575,120,"2025-02-26T00:50:52.819",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490180,1740531052828,-607.45,0.00046575,120,"2025-02-26T00:50:52.828",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490181,1740531052838,-1363.91,0.00046575,120,"2025-02-26T00:50:52.838",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490182,1740531052848,-2355.63,0.00046575,120,"2025-02-26T00:50:52.848",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490183,1740531052858,-3179.62,0.00046575,120,"2025-02-26T00:50:52.858",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490184,1740531052867,-500.0,0.00046575,120,"2025-02-26T00:50:52.867",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490185,1740531052876,-1136.49,0.00046575,7,"2025-02-26T00:50:52.876",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490186,1740531052885,-3097.5,0.00046575,120,"2025-02-26T00:50:52.885",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490187,1740531052895,-500.0,0.00046575,120,"2025-02-26T00:50:52.895",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490188,1740531052904,-1081.41,0.00046575,120,"2025-02-26T00:50:52.904",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490189,1740531052913,-500.0,0.00046575,120,"2025-02-26T00:50:52.913",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490190,1740531052924,-1515.3,0.00046575,120,"2025-02-26T00:50:52.924",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490191,1740531052933,-2236.82,0.00046575,120,"2025-02-26T00:50:52.933",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490192,1740531052943,-550.27663948,0.00046575,120,"2025-02-26T00:50:52.943",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490193,1740531052952,-500.0,0.00046575,120,"2025-02-26T00:50:52.952",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490194,1740531052962,-5609.9,0.00046575,120,"2025-02-26T00:50:52.962",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490195,1740531052971,-1968.24,0.00046575,120,"2025-02-26T00:50:52.971",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490196,1740531052980,-4388.03,0.00046575,120,"2025-02-26T00:50:52.980",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490197,1740531052990,-1613.7,0.00046575,120,"2025-02-26T00:50:52.990",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490198,1740531052999,-151.0,0.00046575,14,"2025-02-26T00:50:52.999",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490199,1740531053008,-744.31,0.00046575,120,"2025-02-26T00:50:53.008",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490200,1740531053018,-3786.55,0.00046575,120,"2025-02-26T00:50:53.018",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490201,1740531053027,-151.0,0.00046575,14,"2025-02-26T00:50:53.027",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490202,1740531053036,-151.0,0.00046575,14,"2025-02-26T00:50:53.036",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490203,1740531053047,-504.47496603,0.00046575,120,"2025-02-26T00:50:53.047",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490204,1740531053057,-151.0,0.00046575,14,"2025-02-26T00:50:53.057",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490205,1740531053066,-500.0,0.00046575,120,"2025-02-26T00:50:53.066",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490206,1740531053075,-727.13,0.00046575,120,"2025-02-26T00:50:53.075",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490207,1740531053085,-500.0,0.00046575,120,"2025-02-26T00:50:53.085",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490208,1740531053095,-151.0,0.00046575,14,"2025-02-26T00:50:53.095",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490209,1740531053104,-151.0,0.00046575,14,"2025-02-26T00:50:53.104",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490210,1740531053113,-151.0,0.00046575,14,"2025-02-26T00:50:53.113",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490211,1740531053123,-3202.23,0.00046575,120,"2025-02-26T00:50:53.123",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490212,1740531053132,-171.618749,0.00046575,120,"2025-02-26T00:50:53.132",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490213,1740531053142,-500.0,0.00046575,120,"2025-02-26T00:50:53.142",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490214,1740531053151,-1425.91,0.00046575,120,"2025-02-26T00:50:53.151",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490215,1740531053160,-500.0,0.00046575,120,"2025-02-26T00:50:53.160",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490216,1740531053169,-4223.97,0.00046575,120,"2025-02-26T00:50:53.169",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490217,1740531053179,-630.69,0.00046575,120,"2025-02-26T00:50:53.179",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490218,1740531053189,-4122.33,0.00046575,120,"2025-02-26T00:50:53.189",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490219,1740531053198,-2910.96,0.00046575,120,"2025-02-26T00:50:53.198",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490220,1740531053207,-151.0,0.00046575,14,"2025-02-26T00:50:53.207",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490221,1740531053216,-172.13509,0.00046575,14,"2025-02-26T00:50:53.216",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490222,1740531053225,-535.57816341,0.00046575,120,"2025-02-26T00:50:53.225",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490223,1740531053234,-200.0,0.00046575,7,"2025-02-26T00:50:53.234",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490224,1740531053244,-1280.01,0.00046575,120,"2025-02-26T00:50:53.244",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490225,1740531053253,-590.14,0.00046575,120,"2025-02-26T00:50:53.253",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490226,1740531053263,-1372.82,0.00046575,120,"2025-02-26T00:50:53.263",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490227,1740531053272,-874.58,0.00046575,120,"2025-02-26T00:50:53.272",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490228,1740531053281,-806.02,0.00046575,120,"2025-02-26T00:50:53.281",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490229,1740531053291,-500.0,0.00046575,120,"2025-02-26T00:50:53.291",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490230,1740531053300,-1658.61,0.00046575,120,"2025-02-26T00:50:53.300",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490231,1740531053310,-1529.22,0.00046575,120,"2025-02-26T00:50:53.310",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490232,1740531053324,-4416.83,0.00046575,120,"2025-02-26T00:50:53.324",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490233,1740531053334,-4094.21,0.00046575,120,"2025-02-26T00:50:53.334",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490234,1740531053343,-2604.91,0.00046575,120,"2025-02-26T00:50:53.343",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490235,1740531053354,-5750.35,0.00046575,120,"2025-02-26T00:50:53.354",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490236,1740531053363,-500.0,0.00046575,120,"2025-02-26T00:50:53.363",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490237,1740531053372,-500.0,0.00046575,120,"2025-02-26T00:50:53.372",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490238,1740531053381,-150.902072,0.00046575,120,"2025-02-26T00:50:53.381",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490239,1740531053391,-3783.53,0.00046575,120,"2025-02-26T00:50:53.391",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490240,1740531053402,-500.0,0.00046575,120,"2025-02-26T00:50:53.402",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490241,1740531053411,-2256.67,0.00046575,120,"2025-02-26T00:50:53.411",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490242,1740531053420,-1320.04,0.00046575,120,"2025-02-26T00:50:53.420",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490243,1740531053544,-354.317256,0.00046575,14,"2025-02-26T00:50:53.544",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490244,1740531053561,-354.317256,0.00046575,14,"2025-02-26T00:50:53.561",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490245,1740531053571,-1458.01,0.00046575,120,"2025-02-26T00:50:53.571",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490246,1740531053580,-354.317256,0.00046575,14,"2025-02-26T00:50:53.580",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490247,1740531053589,-795.09,0.00046575,120,"2025-02-26T00:50:53.589",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490248,1740531053598,-1262.91,0.00046575,120,"2025-02-26T00:50:53.598",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490249,1740531053608,-500.0,0.00046575,120,"2025-02-26T00:50:53.608",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490250,1740531053617,-4007.11,0.00046575,120,"2025-02-26T00:50:53.617",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490251,1740531053627,-500.0,0.00046575,120,"2025-02-26T00:50:53.627",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490252,1740531053637,-500.0,0.00046575,120,"2025-02-26T00:50:53.637",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490253,1740531053646,-7436.69,0.00046575,100,"2025-02-26T00:50:53.646",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490254,1740531053655,-354.317256,0.00046575,14,"2025-02-26T00:50:53.655",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490255,1740531053665,-354.317256,0.00046575,14,"2025-02-26T00:50:53.665",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490256,1740531053675,-500.0,0.00046575,120,"2025-02-26T00:50:53.675",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490257,1740531053684,-354.317256,0.00046575,14,"2025-02-26T00:50:53.684",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490258,1740531053694,-538.31,0.00046575,120,"2025-02-26T00:50:53.694",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490259,1740531053703,-500.0,0.00046575,120,"2025-02-26T00:50:53.703",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490260,1740531053712,-866.07,0.00046575,120,"2025-02-26T00:50:53.712",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490261,1740531053722,-500.0,0.00046575,120,"2025-02-26T00:50:53.722",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490262,1740531053731,-1664.51,0.00046575,120,"2025-02-26T00:50:53.731",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490263,1740531053740,-1273.56,0.00046575,120,"2025-02-26T00:50:53.740",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490264,1740531053749,-2659.41,0.00046575,120,"2025-02-26T00:50:53.749",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490265,1740531053759,-500.0,0.00046575,120,"2025-02-26T00:50:53.759",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490266,1740531053768,-1374.42,0.00046575,120,"2025-02-26T00:50:53.768",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490267,1740531053778,-500.0,0.00046575,120,"2025-02-26T00:50:53.778",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490268,1740531053787,-1106.4,0.00046575,120,"2025-02-26T00:50:53.787",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490269,1740531053796,-670.63,0.00046575,120,"2025-02-26T00:50:53.796",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490270,1740531053805,-1185.21,0.00046575,120,"2025-02-26T00:50:53.805",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490271,1740531053814,-530.92,0.00046575,120,"2025-02-26T00:50:53.814",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490272,1740531053824,-500.0,0.00046575,120,"2025-02-26T00:50:53.824",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490273,1740531053834,-2434.31,0.00046575,120,"2025-02-26T00:50:53.834",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490274,1740531053843,-151.0,0.00046575,14,"2025-02-26T00:50:53.843",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490275,1740531053852,-151.0,0.00046575,14,"2025-02-26T00:50:53.852",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490276,1740531053862,-500.0,0.00046575,120,"2025-02-26T00:50:53.862",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490277,1740531053871,-501.49908421,0.00046575,120,"2025-02-26T00:50:53.871",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490278,1740531053880,-500.0,0.00046575,120,"2025-02-26T00:50:53.880",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490279,1740531053889,-500.0,0.00046575,120,"2025-02-26T00:50:53.889",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490280,1740531053900,-500.0,0.00046575,120,"2025-02-26T00:50:53.900",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490281,1740531053910,-500.0,0.00046575,120,"2025-02-26T00:50:53.910",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490282,1740531053920,-521.30470343,0.00046575,120,"2025-02-26T00:50:53.920",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490283,1740531053930,-5183.6,0.00046575,120,"2025-02-26T00:50:53.930",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490284,1740531053940,-500.0,0.00046575,120,"2025-02-26T00:50:53.940",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490285,1740531053949,-617.04,0.00046575,120,"2025-02-26T00:50:53.949",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490286,1740531053960,-1528.24,0.00046575,120,"2025-02-26T00:50:53.960",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490287,1740531053969,-264.070252,0.00046575,14,"2025-02-26T00:50:53.969",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490288,1740531053979,-500.0,0.00046575,120,"2025-02-26T00:50:53.979",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490289,1740531053989,-500.0,0.00046575,120,"2025-02-26T00:50:53.989",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490290,1740531053998,-3098.26,0.00046575,120,"2025-02-26T00:50:53.998",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490291,1740531054007,-166.58694596,0.00046575,30,"2025-02-26T00:50:54.007",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490292,1740531054016,-500.0,0.00046575,120,"2025-02-26T00:50:54.016",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490293,1740531054025,-3325.4,0.00046575,120,"2025-02-26T00:50:54.025",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490294,1740531054034,-4239.6,0.00046575,120,"2025-02-26T00:50:54.034",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490295,1740531054043,-500.0,0.00046575,120,"2025-02-26T00:50:54.043",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490296,1740531054053,-2640.96,0.00046575,120,"2025-02-26T00:50:54.053",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490297,1740531054063,-500.0,0.00046575,120,"2025-02-26T00:50:54.063",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490298,1740531054072,-500.0,0.00046575,120,"2025-02-26T00:50:54.072",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490299,1740531054082,-816.23,0.00046575,120,"2025-02-26T00:50:54.082",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490300,1740531054091,-3322.51,0.00046575,120,"2025-02-26T00:50:54.091",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490301,1740531054101,-4470.33,0.00046575,120,"2025-02-26T00:50:54.101",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490302,1740531054110,-2720.58,0.00046575,120,"2025-02-26T00:50:54.110",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490303,1740531054119,-4305.37,0.00046575,120,"2025-02-26T00:50:54.119",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490304,1740531054129,-1902.11,0.00046575,120,"2025-02-26T00:50:54.129",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490305,1740531054138,-500.0,0.00046575,120,"2025-02-26T00:50:54.138",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490306,1740531054148,-661.19,0.00046575,120,"2025-02-26T00:50:54.148",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490307,1740531054157,-500.0,0.00046575,120,"2025-02-26T00:50:54.157",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490308,1740531054167,-500.0,0.00046575,120,"2025-02-26T00:50:54.167",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490309,1740531054175,-500.0,0.00046575,120,"2025-02-26T00:50:54.175",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490310,1740531054185,-2228.16,0.00046575,120,"2025-02-26T00:50:54.185",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490311,1740531054195,-500.0,0.00046575,120,"2025-02-26T00:50:54.195",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490312,1740531054205,-4897.82,0.00046575,120,"2025-02-26T00:50:54.205",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490313,1740531054215,-500.0,0.00046575,120,"2025-02-26T00:50:54.215",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490314,1740531054224,-990.91,0.00046575,120,"2025-02-26T00:50:54.224",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490315,1740531054233,-500.0,0.00046575,120,"2025-02-26T00:50:54.233",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490316,1740531054242,-1420.76,0.00046575,120,"2025-02-26T00:50:54.242",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490317,1740531054252,-673.27,0.00046575,120,"2025-02-26T00:50:54.252",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490318,1740531054261,-490.169128,0.00046575,14,"2025-02-26T00:50:54.261",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490319,1740531054271,-1646.08,0.00046575,120,"2025-02-26T00:50:54.271",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490320,1740531054280,-4937.63,0.00046575,120,"2025-02-26T00:50:54.280",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490321,1740531054290,-490.169128,0.00046575,14,"2025-02-26T00:50:54.290",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490322,1740531054299,-500.0,0.00046575,30,"2025-02-26T00:50:54.299",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490323,1740531054311,-2364.24,0.00046575,120,"2025-02-26T00:50:54.311",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490324,1740531054321,-500.0,0.00046575,120,"2025-02-26T00:50:54.321",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490325,1740531054330,-575.79,0.00046575,120,"2025-02-26T00:50:54.330",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490326,1740531054339,-864.27,0.00046575,120,"2025-02-26T00:50:54.339",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490327,1740531054349,-509.3792123,0.00046575,120,"2025-02-26T00:50:54.349",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490328,1740531054358,-1797.54,0.00046575,120,"2025-02-26T00:50:54.358",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490329,1740531054368,-500.0,0.00046575,120,"2025-02-26T00:50:54.368",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490330,1740531054377,-490.169128,0.00046575,14,"2025-02-26T00:50:54.377",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490331,1740531054388,-2767.8,0.00046575,120,"2025-02-26T00:50:54.388",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490332,1740531054399,-490.169128,0.00046575,14,"2025-02-26T00:50:54.399",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490333,1740531054408,-2197.78,0.00046575,120,"2025-02-26T00:50:54.408",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490334,1740531054417,-500.0,0.00046575,120,"2025-02-26T00:50:54.417",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490335,1740531054427,-2771.79,0.00046575,120,"2025-02-26T00:50:54.427",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490336,1740531054436,-150.0,0.0004658,7,"2025-02-26T00:50:54.436",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490337,1740531054446,-150.73888963,0.00046586,120,"2025-02-26T00:50:54.446",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490338,1740531054455,-1400.0,0.000466,17,"2025-02-26T00:50:54.455",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490339,1740531054465,-1000.0,0.00046602,120,"2025-02-26T00:50:54.465",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490340,1740531054475,-150.0,0.00046607,7,"2025-02-26T00:50:54.475",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490341,1740531054485,-669.52,0.00046629,120,"2025-02-26T00:50:54.485",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490342,1740531054494,-167.7276846,0.0004663,120,"2025-02-26T00:50:54.494",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490343,1740531054503,-1045.44,0.00046634,2,"2025-02-26T00:50:54.503",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490344,1740531054512,-150.73888963,0.0004664,120,"2025-02-26T00:50:54.512",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490345,1740531054522,-150.0,0.00046679,7,"2025-02-26T00:50:54.522",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490346,1740531054531,-224.7681952,0.00046685,120,"2025-02-26T00:50:54.531",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490347,1740531054540,-7462.12182073,0.00046688,15,"2025-02-26T00:50:54.540",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490348,1740531054550,-4180.22040779,0.00046688,15,"2025-02-26T00:50:54.550",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490349,1740531054559,-1778.0,0.00046688,7,"2025-02-26T00:50:54.559",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490350,1740531054569,-647.08183376,0.0004669,120,"2025-02-26T00:50:54.569",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490351,1740531054578,-150.73888963,0.00046695,120,"2025-02-26T00:50:54.578",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490352,1740531054588,-1900.0,0.000467,17,"2025-02-26T00:50:54.588",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490353,1740531054597,-1000.0,0.000467,7,"2025-02-26T00:50:54.597",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490354,1740531054607,-1000.0,0.000467,7,"2025-02-26T00:50:54.607",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490355,1740531054616,-150.73888963,0.00046749,120,"2025-02-26T00:50:54.616",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490356,1740531054626,-6047.04834008,0.00046749,2,"2025-02-26T00:50:54.626",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490357,1740531054635,-430.05036923,0.00046749,9,"2025-02-26T00:50:54.635",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490358,1740531054646,-150.0,0.00046781,7,"2025-02-26T00:50:54.646",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490359,1740531054655,-150.0,0.00046785,7,"2025-02-26T00:50:54.655",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490360,1740531054664,-1318.0,0.000468,7,"2025-02-26T00:50:54.664",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490361,1740531054675,-2400.0,0.000468,17,"2025-02-26T00:50:54.675",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490362,1740531054684,-1000.0,0.000468,7,"2025-02-26T00:50:54.684",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490363,1740531054694,-150.0,0.00046814,7,"2025-02-26T00:50:54.694",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490364,1740531054705,-647.08183376,0.00046815,120,"2025-02-26T00:50:54.705",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490365,1740531054718,-7462.12182073,0.00046816,15,"2025-02-26T00:50:54.718",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490366,1740531054728,-4180.22040779,0.00046816,15,"2025-02-26T00:50:54.728",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490367,1740531054737,-2143.64425,0.00046816,14,"2025-02-26T00:50:54.737",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490368,1740531054747,-2143.64425,0.00046816,14,"2025-02-26T00:50:54.747",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490369,1740531054756,-151.0,0.00046816,14,"2025-02-26T00:50:54.756",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490370,1740531054766,-490.169128,0.00046816,14,"2025-02-26T00:50:54.766",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490371,1740531054776,-490.169128,0.00046816,14,"2025-02-26T00:50:54.776",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490372,1740531054786,-531.368675,0.00046831,120,"2025-02-26T00:50:54.786",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490373,1740531054796,-267.30735578,0.00046831,22,"2025-02-26T00:50:54.796",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490374,1740531054807,-150.0,0.00046837,7,"2025-02-26T00:50:54.807",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490375,1740531054816,-1119.68,0.00046848,120,"2025-02-26T00:50:54.816",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490376,1740531054825,-1119.68,0.00046848,120,"2025-02-26T00:50:54.825",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490377,1740531054835,-1119.68,0.00046848,120,"2025-02-26T00:50:54.835",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490378,1740531054844,-1119.68,0.00046848,120,"2025-02-26T00:50:54.844",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490379,1740531054853,-625.22,0.00046848,120,"2025-02-26T00:50:54.853",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490380,1740531054862,-625.22,0.00046848,120,"2025-02-26T00:50:54.862",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490381,1740531054873,-625.22,0.00046848,120,"2025-02-26T00:50:54.873",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490382,1740531054882,-625.22,0.00046848,120,"2025-02-26T00:50:54.882",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490383,1740531054893,-625.22,0.00046848,120,"2025-02-26T00:50:54.893",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490384,1740531054904,-762.54678,0.00046849,120,"2025-02-26T00:50:54.904",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490385,1740531054914,-1041.359866,0.00046849,120,"2025-02-26T00:50:54.914",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490386,1740531054924,-151.0,0.00046849,14,"2025-02-26T00:50:54.924",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490387,1740531054934,-151.0,0.00046849,14,"2025-02-26T00:50:54.934",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490388,1740531054943,-151.0,0.00046849,14,"2025-02-26T00:50:54.943",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490389,1740531054952,-151.0,0.00046849,14,"2025-02-26T00:50:54.952",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490390,1740531054962,-151.0,0.00046849,14,"2025-02-26T00:50:54.962",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490391,1740531054971,-151.0,0.00046849,14,"2025-02-26T00:50:54.971",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490392,1740531054980,-170.987538,0.00046849,14,"2025-02-26T00:50:54.980",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490393,1740531054990,-170.987538,0.00046849,14,"2025-02-26T00:50:54.990",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490394,1740531054999,-185.954499,0.00046849,14,"2025-02-26T00:50:54.999",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490395,1740531055009,-185.954499,0.00046849,14,"2025-02-26T00:50:55.009",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490396,1740531055020,-151.0,0.00046849,14,"2025-02-26T00:50:55.020",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490397,1740531055030,-151.0,0.00046849,14,"2025-02-26T00:50:55.030",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490398,1740531055040,-151.0,0.00046849,14,"2025-02-26T00:50:55.040",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490399,1740531055049,-515.59449419,0.00046849,120,"2025-02-26T00:50:55.049",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490400,1740531055060,-500.0,0.00046849,120,"2025-02-26T00:50:55.060",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490401,1740531055072,-500.0,0.00046849,120,"2025-02-26T00:50:55.072",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490402,1740531055082,-151.0,0.00046849,14,"2025-02-26T00:50:55.082",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490403,1740531055093,-151.0,0.00046849,14,"2025-02-26T00:50:55.093",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490404,1740531055103,-151.0,0.00046849,14,"2025-02-26T00:50:55.103",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490405,1740531055113,-500.0,0.00046849,120,"2025-02-26T00:50:55.113",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490406,1740531055124,-511.56964655,0.00046849,120,"2025-02-26T00:50:55.124",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490407,1740531055133,-500.0,0.00046849,120,"2025-02-26T00:50:55.133",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490408,1740531055143,-500.0,0.00046849,120,"2025-02-26T00:50:55.143",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490409,1740531055152,-151.0,0.00046849,14,"2025-02-26T00:50:55.152",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490410,1740531055162,-151.0,0.00046849,14,"2025-02-26T00:50:55.162",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490411,1740531055172,-151.0,0.00046849,14,"2025-02-26T00:50:55.172",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490412,1740531055183,-151.0,0.00046849,14,"2025-02-26T00:50:55.183",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490413,1740531055193,-151.0,0.00046849,14,"2025-02-26T00:50:55.193",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490414,1740531055203,-156.832982,0.00046849,14,"2025-02-26T00:50:55.203",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490415,1740531055213,-151.0,0.00046849,14,"2025-02-26T00:50:55.213",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490416,1740531055222,-227.889205,0.00046849,14,"2025-02-26T00:50:55.222",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490417,1740531055231,-1691.349161,0.00046849,14,"2025-02-26T00:50:55.231",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490418,1740531055241,-500.0,0.00046849,120,"2025-02-26T00:50:55.241",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490419,1740531055250,-151.0,0.00046849,14,"2025-02-26T00:50:55.250",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490420,1740531055260,-151.0,0.00046849,14,"2025-02-26T00:50:55.260",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490421,1740531055269,-151.0,0.00046849,14,"2025-02-26T00:50:55.269",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490422,1740531055278,-503.81986225,0.00046849,120,"2025-02-26T00:50:55.278",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490423,1740531055288,-500.0,0.00046849,120,"2025-02-26T00:50:55.288",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490424,1740531055297,-744.7,0.00046849,120,"2025-02-26T00:50:55.297",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490425,1740531055307,-328.05429399,0.00046849,120,"2025-02-26T00:50:55.307",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490426,1740531055319,-580.2,0.00046849,120,"2025-02-26T00:50:55.319",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490427,1740531055329,-694.65,0.00046849,120,"2025-02-26T00:50:55.329",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490428,1740531055338,-500.0,0.00046849,120,"2025-02-26T00:50:55.338",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490429,1740531055347,-509.14,0.00046849,120,"2025-02-26T00:50:55.347",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490430,1740531055358,-729.57,0.00046849,120,"2025-02-26T00:50:55.358",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490431,1740531055367,-538.18320027,0.00046849,120,"2025-02-26T00:50:55.367",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490432,1740531055376,-280.0,0.00046849,14,"2025-02-26T00:50:55.376",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490433,1740531055386,-280.0,0.00046849,14,"2025-02-26T00:50:55.386",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490434,1740531055396,-280.0,0.00046849,14,"2025-02-26T00:50:55.396",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490435,1740531055406,-500.0,0.00046849,120,"2025-02-26T00:50:55.406",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490436,1740531055415,-280.0,0.00046849,14,"2025-02-26T00:50:55.415",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490437,1740531055424,-280.0,0.00046849,14,"2025-02-26T00:50:55.424",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490438,1740531055433,-500.0,0.00046849,7,"2025-02-26T00:50:55.433",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490439,1740531055443,-793.44,0.00046849,120,"2025-02-26T00:50:55.443",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490440,1740531055452,-280.0,0.00046849,14,"2025-02-26T00:50:55.452",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490441,1740531055461,-768.69,0.00046849,120,"2025-02-26T00:50:55.461",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490442,1740531055470,-500.0,0.00046849,120,"2025-02-26T00:50:55.470",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490443,1740531055480,-645.19,0.00046849,120,"2025-02-26T00:50:55.480",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490444,1740531055490,-500.0,0.00046849,120,"2025-02-26T00:50:55.490",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490445,1740531055501,-854.84,0.00046849,120,"2025-02-26T00:50:55.501",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490446,1740531055510,-737.87,0.00046849,120,"2025-02-26T00:50:55.510",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490447,1740531055520,-500.0,0.00046849,120,"2025-02-26T00:50:55.520",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490448,1740531055530,-651.49,0.00046849,120,"2025-02-26T00:50:55.530",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490449,1740531055539,-558.30314924,0.00046849,120,"2025-02-26T00:50:55.539",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490450,1740531055550,-500.0,0.00046849,120,"2025-02-26T00:50:55.550",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490451,1740531055559,-511.35937257,0.00046849,120,"2025-02-26T00:50:55.559",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490452,1740531055569,-952.74,0.00046849,120,"2025-02-26T00:50:55.569",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490453,1740531055578,-1140.27,0.00046849,120,"2025-02-26T00:50:55.578",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490454,1740531055588,-500.0,0.00046849,120,"2025-02-26T00:50:55.588",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490455,1740531055598,-500.0,0.00046849,120,"2025-02-26T00:50:55.598",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490456,1740531055607,-1650.71,0.00046849,120,"2025-02-26T00:50:55.607",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490457,1740531055616,-500.0,0.00046849,120,"2025-02-26T00:50:55.616",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490458,1740531055633,-210.6,0.00046849,14,"2025-02-26T00:50:55.633",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490459,1740531055642,-210.6,0.00046849,14,"2025-02-26T00:50:55.642",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490460,1740531055651,-210.6,0.00046849,14,"2025-02-26T00:50:55.651",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490461,1740531055661,-833.31,0.00046849,120,"2025-02-26T00:50:55.661",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490462,1740531055670,-500.0,0.00046849,120,"2025-02-26T00:50:55.670",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490463,1740531055680,-210.6,0.00046849,14,"2025-02-26T00:50:55.680",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490464,1740531055689,-210.6,0.00046849,14,"2025-02-26T00:50:55.689",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490465,1740531055996,-210.6,0.00046849,14,"2025-02-26T00:50:55.996",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490466,1740531056006,-547.73,0.00046849,120,"2025-02-26T00:50:56.006",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490467,1740531056015,-500.0,0.00046849,120,"2025-02-26T00:50:56.015",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490468,1740531056025,-500.0,0.00046849,120,"2025-02-26T00:50:56.025",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490469,1740531056035,-500.0,0.00046849,120,"2025-02-26T00:50:56.035",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490470,1740531056044,-500.0,0.00046849,120,"2025-02-26T00:50:56.044",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490471,1740531056054,-500.0,0.00046849,120,"2025-02-26T00:50:56.054",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490472,1740531056063,-500.0,0.00046849,120,"2025-02-26T00:50:56.063",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490473,1740531056072,-500.0,0.00046849,120,"2025-02-26T00:50:56.072",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490474,1740531056081,-500.0,0.00046849,120,"2025-02-26T00:50:56.081",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490475,1740531056091,-151.0,0.00046849,14,"2025-02-26T00:50:56.091",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490476,1740531056100,-500.0,0.00046849,120,"2025-02-26T00:50:56.100",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490477,1740531056109,-151.0,0.00046849,14,"2025-02-26T00:50:56.109",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490478,1740531056119,-151.0,0.00046849,14,"2025-02-26T00:50:56.119",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490479,1740531056128,-500.0,0.00046849,120,"2025-02-26T00:50:56.128",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490480,1740531056137,-1059.0,0.00046849,120,"2025-02-26T00:50:56.137",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490481,1740531056147,-500.0,0.00046849,120,"2025-02-26T00:50:56.147",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490482,1740531056156,-151.0,0.00046849,14,"2025-02-26T00:50:56.156",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490483,1740531056166,-152.047622,0.00046849,14,"2025-02-26T00:50:56.166",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490484,1740531056175,-609.82,0.00046849,120,"2025-02-26T00:50:56.175",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490485,1740531056186,-500.0,0.00046849,120,"2025-02-26T00:50:56.186",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490486,1740531056196,-500.0,0.00046849,40,"2025-02-26T00:50:56.196",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490487,1740531056205,-1319.69,0.00046849,120,"2025-02-26T00:50:56.205",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490488,1740531056214,-500.0,0.00046849,120,"2025-02-26T00:50:56.214",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490489,1740531056223,-1014.76,0.00046849,120,"2025-02-26T00:50:56.223",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490490,1740531056233,-714.22,0.00046849,120,"2025-02-26T00:50:56.233",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490491,1740531056242,-500.0,0.00046849,120,"2025-02-26T00:50:56.242",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490492,1740531056252,-500.0,0.00046849,120,"2025-02-26T00:50:56.252",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490493,1740531056261,-500.0,0.00046849,120,"2025-02-26T00:50:56.261",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490494,1740531056270,-508.2,0.00046849,120,"2025-02-26T00:50:56.270",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490495,1740531056280,-500.0,0.00046849,120,"2025-02-26T00:50:56.280",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490496,1740531056293,-151.0,0.00046849,14,"2025-02-26T00:50:56.293",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490497,1740531056304,-500.0,0.00046849,120,"2025-02-26T00:50:56.304",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490498,1740531056323,-151.0,0.00046849,14,"2025-02-26T00:50:56.323",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490499,1740531056333,-151.0,0.00046849,14,"2025-02-26T00:50:56.333",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490500,1740531056343,-1044.08,0.00046849,120,"2025-02-26T00:50:56.343",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490501,1740531056352,-500.0,0.00046849,120,"2025-02-26T00:50:56.352",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490502,1740531056365,-500.0,0.00046849,120,"2025-02-26T00:50:56.365",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490503,1740531056375,-500.0,0.00046849,120,"2025-02-26T00:50:56.375",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490504,1740531056385,-151.0,0.00046849,14,"2025-02-26T00:50:56.385",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490505,1740531056396,-787.56,0.00046849,120,"2025-02-26T00:50:56.396",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490506,1740531056406,-151.0,0.00046849,14,"2025-02-26T00:50:56.406",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490507,1740531056416,-151.0,0.00046849,14,"2025-02-26T00:50:56.416",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490508,1740531056425,-929.76,0.00046849,120,"2025-02-26T00:50:56.425",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490509,1740531056435,-1323.0,0.00046849,120,"2025-02-26T00:50:56.435",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490510,1740531056445,-284.962376,0.00046849,14,"2025-02-26T00:50:56.445",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490511,1740531056455,-284.962376,0.00046849,14,"2025-02-26T00:50:56.455",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490512,1740531056463,-500.0,0.00046849,120,"2025-02-26T00:50:56.463",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490513,1740531056471,-940.63,0.00046849,120,"2025-02-26T00:50:56.471",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490514,1740531056480,-284.962376,0.00046849,14,"2025-02-26T00:50:56.480",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490515,1740531056487,-284.962376,0.00046849,14,"2025-02-26T00:50:56.487",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490516,1740531056495,-284.962376,0.00046849,14,"2025-02-26T00:50:56.495",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490517,1740531056503,-284.962376,0.00046849,14,"2025-02-26T00:50:56.503",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490518,1740531056511,-500.0,0.00046849,120,"2025-02-26T00:50:56.511",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490519,1740531056519,-500.0,0.00046849,120,"2025-02-26T00:50:56.519",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490520,1740531056529,-500.0,0.00046849,120,"2025-02-26T00:50:56.529",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490521,1740531056539,-500.0,0.00046849,120,"2025-02-26T00:50:56.539",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490522,1740531056549,-905.03,0.00046849,120,"2025-02-26T00:50:56.549",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490523,1740531056559,-752.17,0.00046849,120,"2025-02-26T00:50:56.559",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490524,1740531056569,-889.73,0.00046849,120,"2025-02-26T00:50:56.569",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490525,1740531056578,-500.0,0.00046849,120,"2025-02-26T00:50:56.578",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490526,1740531056588,-1083.11,0.00046849,120,"2025-02-26T00:50:56.588",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490527,1740531056597,-151.0,0.00046849,14,"2025-02-26T00:50:56.597",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490528,1740531056607,-151.0,0.00046849,14,"2025-02-26T00:50:56.607",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490529,1740531056616,-274.874151,0.00046849,14,"2025-02-26T00:50:56.616",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490530,1740531056626,-798.18,0.00046849,120,"2025-02-26T00:50:56.626",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490531,1740531056635,-500.0,0.00046849,120,"2025-02-26T00:50:56.635",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490532,1740531056650,-500.0,0.00046849,120,"2025-02-26T00:50:56.650",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490533,1740531056659,-353.15921799,0.00046849,120,"2025-02-26T00:50:56.659",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490534,1740531056668,-505.19244925,0.00046849,120,"2025-02-26T00:50:56.668",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490535,1740531056679,-933.6,0.00046849,120,"2025-02-26T00:50:56.679",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490536,1740531056688,-500.0,0.00046849,120,"2025-02-26T00:50:56.688",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490537,1740531056698,-1237.85,0.00046849,120,"2025-02-26T00:50:56.698",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490538,1740531056708,-958.93,0.00046849,120,"2025-02-26T00:50:56.708",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490539,1740531056718,-151.0,0.00046849,14,"2025-02-26T00:50:56.718",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490540,1740531056727,-151.0,0.00046849,14,"2025-02-26T00:50:56.727",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490541,1740531056737,-151.0,0.00046849,14,"2025-02-26T00:50:56.737",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490542,1740531056747,-1738.99,0.00046849,20,"2025-02-26T00:50:56.747",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490543,1740531056756,-500.0,0.00046849,120,"2025-02-26T00:50:56.756",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490544,1740531056766,-500.0,0.00046849,120,"2025-02-26T00:50:56.766",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490545,1740531056775,-151.0,0.00046849,14,"2025-02-26T00:50:56.775",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490546,1740531056785,-736.03,0.00046849,120,"2025-02-26T00:50:56.785",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490547,1740531056794,-151.0,0.00046849,14,"2025-02-26T00:50:56.794",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490548,1740531056804,-611.05334042,0.00046849,120,"2025-02-26T00:50:56.804",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490549,1740531056814,-500.0,0.00046849,120,"2025-02-26T00:50:56.814",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490550,1740531056823,-500.0,0.00046849,120,"2025-02-26T00:50:56.823",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490551,1740531056832,-500.0,0.00046849,120,"2025-02-26T00:50:56.832",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490552,1740531056842,-584.01,0.00046849,120,"2025-02-26T00:50:56.842",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490553,1740531056851,-896.06,0.00046849,120,"2025-02-26T00:50:56.851",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490554,1740531056860,-500.0,0.00046849,120,"2025-02-26T00:50:56.860",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490555,1740531056870,-536.12,0.00046849,120,"2025-02-26T00:50:56.870",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490556,1740531056879,-500.0,0.00046849,120,"2025-02-26T00:50:56.879",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490557,1740531056889,-808.11,0.00046849,120,"2025-02-26T00:50:56.889",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490558,1740531056898,-715.3,0.00046849,120,"2025-02-26T00:50:56.898",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490559,1740531056907,-151.0,0.00046849,14,"2025-02-26T00:50:56.907",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490560,1740531056917,-500.0,0.00046849,120,"2025-02-26T00:50:56.917",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490561,1740531056927,-151.0,0.00046849,14,"2025-02-26T00:50:56.927",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490562,1740531056936,-151.0,0.00046849,14,"2025-02-26T00:50:56.936",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490563,1740531056945,-151.0,0.00046849,14,"2025-02-26T00:50:56.945",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490564,1740531056955,-500.0,0.00046849,120,"2025-02-26T00:50:56.955",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490565,1740531056964,-1113.55,0.00046849,120,"2025-02-26T00:50:56.964",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490566,1740531056973,-167.856574,0.00046849,14,"2025-02-26T00:50:56.973",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490567,1740531056983,-167.856574,0.00046849,14,"2025-02-26T00:50:56.983",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490568,1740531056992,-167.856574,0.00046849,14,"2025-02-26T00:50:56.992",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490569,1740531057001,-167.856574,0.00046849,14,"2025-02-26T00:50:57.001",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490570,1740531057010,-167.856574,0.00046849,14,"2025-02-26T00:50:57.010",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490571,1740531057019,-167.856574,0.00046849,14,"2025-02-26T00:50:57.019",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490572,1740531057028,-167.856574,0.00046849,14,"2025-02-26T00:50:57.028",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490573,1740531057037,-167.856574,0.00046849,14,"2025-02-26T00:50:57.037",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490574,1740531057047,-151.0,0.00046849,14,"2025-02-26T00:50:57.047",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490575,1740531057056,-151.0,0.00046849,14,"2025-02-26T00:50:57.056",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490576,1740531057065,-151.0,0.00046849,14,"2025-02-26T00:50:57.065",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490577,1740531057075,-151.0,0.00046849,14,"2025-02-26T00:50:57.075",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490578,1740531057084,-500.0,0.00046849,120,"2025-02-26T00:50:57.084",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490579,1740531057094,-757.64,0.00046849,120,"2025-02-26T00:50:57.094",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490580,1740531057103,-500.0,0.00046849,120,"2025-02-26T00:50:57.103",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490581,1740531057112,-151.0,0.00046849,14,"2025-02-26T00:50:57.112",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490582,1740531057122,-151.0,0.00046849,14,"2025-02-26T00:50:57.122",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490583,1740531057131,-254.406149,0.00046849,14,"2025-02-26T00:50:57.131",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490584,1740531057140,-518.69,0.00046849,120,"2025-02-26T00:50:57.140",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490585,1740531057150,-500.0,0.00046849,120,"2025-02-26T00:50:57.150",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490586,1740531057160,-1090.58,0.00046849,120,"2025-02-26T00:50:57.160",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490587,1740531057170,-845.58,0.00046849,120,"2025-02-26T00:50:57.170",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490588,1740531057179,-724.28,0.00046849,120,"2025-02-26T00:50:57.179",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490589,1740531057189,-2244.59,0.00046849,120,"2025-02-26T00:50:57.189",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490590,1740531057199,-500.0,0.00046849,120,"2025-02-26T00:50:57.199",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490591,1740531057209,-500.0,0.00046849,120,"2025-02-26T00:50:57.209",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490592,1740531057218,-500.0,0.00046849,120,"2025-02-26T00:50:57.218",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490593,1740531057228,-1108.56,0.00046849,120,"2025-02-26T00:50:57.228",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490594,1740531057237,-500.0,0.00046849,120,"2025-02-26T00:50:57.237",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490595,1740531057247,-818.53,0.00046849,120,"2025-02-26T00:50:57.247",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490596,1740531057256,-500.0,0.00046849,120,"2025-02-26T00:50:57.256",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490597,1740531057266,-500.0,0.00046849,120,"2025-02-26T00:50:57.266",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490598,1740531057275,-741.47,0.00046849,120,"2025-02-26T00:50:57.275",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490599,1740531057285,-500.0,0.00046849,120,"2025-02-26T00:50:57.285",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490600,1740531057294,-500.0,0.00046849,120,"2025-02-26T00:50:57.294",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490601,1740531057303,-500.0,0.00046849,120,"2025-02-26T00:50:57.303",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490602,1740531057315,-500.0,0.00046849,120,"2025-02-26T00:50:57.315",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490603,1740531057326,-504.24,0.00046849,120,"2025-02-26T00:50:57.326",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490604,1740531057335,-151.0,0.00046849,14,"2025-02-26T00:50:57.335",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490605,1740531057344,-151.0,0.00046849,14,"2025-02-26T00:50:57.344",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490606,1740531057355,-2094.94,0.00046849,120,"2025-02-26T00:50:57.355",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490607,1740531057364,-264.105493,0.00046849,14,"2025-02-26T00:50:57.364",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490608,1740531057374,-500.0,0.00046849,120,"2025-02-26T00:50:57.374",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490609,1740531057383,-500.0,0.00046849,120,"2025-02-26T00:50:57.383",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490610,1740531057393,-500.0,0.00046849,120,"2025-02-26T00:50:57.393",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490611,1740531057403,-500.0,0.00046849,120,"2025-02-26T00:50:57.403",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490612,1740531057412,-500.0,0.00046849,120,"2025-02-26T00:50:57.412",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490613,1740531057421,-518.69,0.00046849,120,"2025-02-26T00:50:57.421",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490614,1740531057432,-500.0,0.00046849,120,"2025-02-26T00:50:57.432",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490615,1740531057442,-579.13,0.00046849,120,"2025-02-26T00:50:57.442",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490616,1740531057451,-1000.0,0.00046849,120,"2025-02-26T00:50:57.451",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490617,1740531057461,-608.48,0.00046849,120,"2025-02-26T00:50:57.461",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490618,1740531057470,-500.0,0.00046849,120,"2025-02-26T00:50:57.470",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490619,1740531057480,-151.0,0.00046849,14,"2025-02-26T00:50:57.480",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490620,1740531057489,-151.0,0.00046849,14,"2025-02-26T00:50:57.489",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490621,1740531057498,-500.0,0.00046849,120,"2025-02-26T00:50:57.498",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490622,1740531057507,-151.0,0.00046849,14,"2025-02-26T00:50:57.507",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490623,1740531057517,-151.0,0.00046849,14,"2025-02-26T00:50:57.517",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490624,1740531057527,-720.37,0.00046849,120,"2025-02-26T00:50:57.527",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490625,1740531057536,-535.54,0.00046849,120,"2025-02-26T00:50:57.536",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490626,1740531057545,-863.33,0.00046849,120,"2025-02-26T00:50:57.545",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490627,1740531057555,-896.35,0.00046849,120,"2025-02-26T00:50:57.555",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490628,1740531057564,-630.67,0.00046849,120,"2025-02-26T00:50:57.564",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490629,1740531057573,-1332.74,0.00046849,120,"2025-02-26T00:50:57.573",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490630,1740531057582,-617.77,0.00046849,120,"2025-02-26T00:50:57.582",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490631,1740531057592,-783.28,0.00046849,120,"2025-02-26T00:50:57.592",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490632,1740531057601,-310.21769562,0.00046849,120,"2025-02-26T00:50:57.601",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490633,1740531057611,-500.0,0.00046849,120,"2025-02-26T00:50:57.611",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490634,1740531057620,-1231.27,0.00046849,120,"2025-02-26T00:50:57.620",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490635,1740531057629,-500.0,0.00046849,120,"2025-02-26T00:50:57.629",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490636,1740531057638,-500.0,0.00046849,120,"2025-02-26T00:50:57.638",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490637,1740531057648,-1082.41,0.00046849,120,"2025-02-26T00:50:57.648",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490638,1740531057657,-2057.52,0.00046849,120,"2025-02-26T00:50:57.657",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490639,1740531057666,-500.0,0.00046849,120,"2025-02-26T00:50:57.666",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490640,1740531057676,-500.0,0.00046849,120,"2025-02-26T00:50:57.676",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490641,1740531057685,-500.0,0.00046849,30,"2025-02-26T00:50:57.685",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490642,1740531057695,-1121.61,0.00046849,120,"2025-02-26T00:50:57.695",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490643,1740531057705,-500.0,0.00046849,120,"2025-02-26T00:50:57.705",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490644,1740531057716,-1239.06,0.00046849,120,"2025-02-26T00:50:57.716",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490645,1740531057726,-840.64,0.00046849,120,"2025-02-26T00:50:57.726",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490646,1740531057736,-500.0,0.00046849,120,"2025-02-26T00:50:57.736",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490647,1740531057746,-1561.96,0.00046849,120,"2025-02-26T00:50:57.746",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490648,1740531057755,-1013.55,0.00046849,120,"2025-02-26T00:50:57.755",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490649,1740531057764,-151.0,0.00046849,14,"2025-02-26T00:50:57.764",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490650,1740531057774,-151.0,0.00046849,14,"2025-02-26T00:50:57.774",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490651,1740531057783,-227.560188,0.00046849,14,"2025-02-26T00:50:57.783",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490652,1740531057793,-2652.46,0.00046849,120,"2025-02-26T00:50:57.793",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490653,1740531057802,-151.0,0.00046849,14,"2025-02-26T00:50:57.802",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490654,1740531057812,-612.5,0.00046849,120,"2025-02-26T00:50:57.812",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490655,1740531057822,-297.394294,0.00046849,14,"2025-02-26T00:50:57.822",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490656,1740531057832,-500.0,0.00046849,120,"2025-02-26T00:50:57.832",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490657,1740531057843,-500.0,0.00046849,120,"2025-02-26T00:50:57.843",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490658,1740531057853,-500.0,0.00046849,120,"2025-02-26T00:50:57.853",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490659,1740531057862,-646.42,0.00046849,120,"2025-02-26T00:50:57.862",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490660,1740531057871,-500.0,0.00046849,120,"2025-02-26T00:50:57.871",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490661,1740531057881,-500.0,0.00046849,120,"2025-02-26T00:50:57.881",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490662,1740531057890,-500.0,0.00046849,120,"2025-02-26T00:50:57.890",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490663,1740531057898,-514.63,0.00046849,120,"2025-02-26T00:50:57.898",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490664,1740531057906,-500.0,0.00046849,120,"2025-02-26T00:50:57.906",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490665,1740531057915,-2182.54,0.00046849,120,"2025-02-26T00:50:57.915",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490666,1740531057923,-500.0,0.00046849,120,"2025-02-26T00:50:57.923",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490667,1740531057933,-500.0,0.00046849,120,"2025-02-26T00:50:57.933",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490668,1740531057943,-500.0,0.00046849,120,"2025-02-26T00:50:57.943",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490669,1740531057952,-500.0,0.00046849,120,"2025-02-26T00:50:57.952",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490670,1740531057961,-500.0,0.00046849,120,"2025-02-26T00:50:57.961",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490671,1740531057971,-267.272277,0.00046849,14,"2025-02-26T00:50:57.971",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490672,1740531057980,-500.0,0.00046849,120,"2025-02-26T00:50:57.980",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490673,1740531057990,-267.272277,0.00046849,14,"2025-02-26T00:50:57.990",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490674,1740531058000,-1664.67,0.00046849,120,"2025-02-26T00:50:58.000",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490675,1740531058011,-1564.35,0.00046849,120,"2025-02-26T00:50:58.011",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490676,1740531058024,-570.7,0.00046849,120,"2025-02-26T00:50:58.024",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490677,1740531058036,-500.0,0.00046849,120,"2025-02-26T00:50:58.036",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490678,1740531058046,-664.79,0.00046849,120,"2025-02-26T00:50:58.046",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490679,1740531058057,-500.0,0.00046849,120,"2025-02-26T00:50:58.057",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490680,1740531058066,-500.0,0.00046849,120,"2025-02-26T00:50:58.066",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490681,1740531058076,-1706.48,0.00046849,120,"2025-02-26T00:50:58.076",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490682,1740531058085,-500.0,0.00046849,120,"2025-02-26T00:50:58.085",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490683,1740531058095,-1037.16,0.00046849,120,"2025-02-26T00:50:58.095",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490684,1740531058105,-849.89,0.00046849,120,"2025-02-26T00:50:58.105",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490685,1740531058115,-651.54,0.00046849,120,"2025-02-26T00:50:58.115",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490686,1740531058124,-545.85,0.00046849,120,"2025-02-26T00:50:58.124",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490687,1740531058134,-500.0,0.00046849,120,"2025-02-26T00:50:58.134",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490688,1740531058144,-500.0,0.00046849,120,"2025-02-26T00:50:58.144",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490689,1740531058154,-567.07016017,0.00046849,120,"2025-02-26T00:50:58.154",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490690,1740531058163,-2775.54,0.00046849,120,"2025-02-26T00:50:58.163",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490691,1740531058172,-862.76,0.00046849,120,"2025-02-26T00:50:58.172",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490692,1740531058187,-500.0,0.00046849,120,"2025-02-26T00:50:58.187",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490693,1740531058196,-500.0,0.00046849,120,"2025-02-26T00:50:58.196",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490694,1740531058206,-2724.82,0.00046849,120,"2025-02-26T00:50:58.206",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490695,1740531058215,-1428.14,0.00046849,120,"2025-02-26T00:50:58.215",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490696,1740531058224,-500.0,0.00046849,120,"2025-02-26T00:50:58.224",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490697,1740531058234,-1907.95,0.00046849,120,"2025-02-26T00:50:58.234",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490698,1740531058243,-1643.06,0.00046849,120,"2025-02-26T00:50:58.243",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490699,1740531058252,-1373.35,0.00046849,120,"2025-02-26T00:50:58.252",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490700,1740531058262,-500.0,0.00046849,120,"2025-02-26T00:50:58.262",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490701,1740531058271,-543.01603052,0.00046849,120,"2025-02-26T00:50:58.271",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490702,1740531058280,-1251.57,0.00046849,120,"2025-02-26T00:50:58.280",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490703,1740531058289,-2610.05,0.00046849,120,"2025-02-26T00:50:58.289",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490704,1740531058299,-1103.59,0.00046849,120,"2025-02-26T00:50:58.299",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490705,1740531058310,-1205.8,0.00046849,120,"2025-02-26T00:50:58.310",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490706,1740531058323,-536.17,0.00046849,120,"2025-02-26T00:50:58.323",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490707,1740531058401,-594.52,0.00046849,120,"2025-02-26T00:50:58.401",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490708,1740531058411,-691.54,0.00046849,120,"2025-02-26T00:50:58.411",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490709,1740531058420,-1549.56,0.00046849,120,"2025-02-26T00:50:58.420",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490710,1740531058430,-500.0,0.00046849,120,"2025-02-26T00:50:58.430",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490711,1740531058439,-537.39423838,0.00046849,120,"2025-02-26T00:50:58.439",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490712,1740531058448,-1708.28,0.00046849,120,"2025-02-26T00:50:58.448",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490713,1740531058458,-500.0,0.00046849,120,"2025-02-26T00:50:58.458",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490714,1740531058468,-500.0,0.00046849,120,"2025-02-26T00:50:58.468",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490715,1740531058477,-737.46,0.00046849,120,"2025-02-26T00:50:58.477",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490716,1740531058486,-749.54,0.00046849,120,"2025-02-26T00:50:58.486",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490717,1740531058494,-763.54,0.00046849,120,"2025-02-26T00:50:58.494",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490718,1740531058503,-1579.66,0.00046849,120,"2025-02-26T00:50:58.503",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490719,1740531058512,-579.38324248,0.00046849,120,"2025-02-26T00:50:58.512",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490720,1740531058521,-668.61,0.00046849,120,"2025-02-26T00:50:58.521",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490721,1740531058530,-801.48,0.00046849,120,"2025-02-26T00:50:58.530",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490722,1740531058539,-867.92,0.00046849,120,"2025-02-26T00:50:58.539",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490723,1740531058548,-500.0,0.00046849,120,"2025-02-26T00:50:58.548",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490724,1740531058557,-500.0,0.00046849,120,"2025-02-26T00:50:58.557",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490725,1740531058566,-531.11,0.00046849,120,"2025-02-26T00:50:58.566",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490726,1740531058575,-594.04,0.00046849,120,"2025-02-26T00:50:58.575",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490727,1740531058584,-1348.56,0.00046849,120,"2025-02-26T00:50:58.584",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490728,1740531058593,-1134.48,0.00046849,120,"2025-02-26T00:50:58.593",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490729,1740531058602,-2823.12,0.00046849,120,"2025-02-26T00:50:58.602",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490730,1740531058611,-217.86207,0.00046849,14,"2025-02-26T00:50:58.611",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490731,1740531058621,-217.86207,0.00046849,14,"2025-02-26T00:50:58.621",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490732,1740531058630,-217.86207,0.00046849,14,"2025-02-26T00:50:58.630",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490733,1740531058639,-217.86207,0.00046849,14,"2025-02-26T00:50:58.639",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490734,1740531058648,-500.0,0.00046849,120,"2025-02-26T00:50:58.648",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490735,1740531058658,-500.0,0.00046849,120,"2025-02-26T00:50:58.658",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490736,1740531058667,-500.0,0.00046849,120,"2025-02-26T00:50:58.667",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490737,1740531058676,-2202.28,0.00046849,120,"2025-02-26T00:50:58.676",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490738,1740531058685,-217.86207,0.00046849,14,"2025-02-26T00:50:58.685",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490739,1740531058694,-217.86207,0.00046849,14,"2025-02-26T00:50:58.694",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490740,1740531058703,-500.0,0.00046849,120,"2025-02-26T00:50:58.703",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490741,1740531058712,-796.31,0.00046849,120,"2025-02-26T00:50:58.712",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490742,1740531058721,-217.86207,0.00046849,14,"2025-02-26T00:50:58.721",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490743,1740531058730,-1692.12,0.00046849,120,"2025-02-26T00:50:58.730",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490744,1740531058740,-217.86207,0.00046849,14,"2025-02-26T00:50:58.740",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490745,1740531058748,-500.0,0.00046849,2,"2025-02-26T00:50:58.748",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490746,1740531058758,-500.0,0.00046849,120,"2025-02-26T00:50:58.758",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490747,1740531058767,-500.0,0.00046849,120,"2025-02-26T00:50:58.767",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490748,1740531058776,-2915.01,0.00046849,120,"2025-02-26T00:50:58.776",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490749,1740531058785,-604.06,0.00046849,120,"2025-02-26T00:50:58.785",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490750,1740531058794,-500.0,0.00046849,120,"2025-02-26T00:50:58.794",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490751,1740531058803,-2291.13,0.00046849,120,"2025-02-26T00:50:58.803",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490752,1740531058812,-500.0,0.00046849,120,"2025-02-26T00:50:58.812",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490753,1740531058822,-1944.49,0.00046849,120,"2025-02-26T00:50:58.822",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490754,1740531058831,-500.0,0.00046849,120,"2025-02-26T00:50:58.831",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490755,1740531058839,-791.68,0.00046849,120,"2025-02-26T00:50:58.839",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490756,1740531058848,-708.22,0.00046849,120,"2025-02-26T00:50:58.848",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490757,1740531058857,-1607.67,0.00046849,120,"2025-02-26T00:50:58.857",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490758,1740531058866,-1599.74,0.00046849,120,"2025-02-26T00:50:58.866",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490759,1740531058875,-500.0,0.00046849,120,"2025-02-26T00:50:58.875",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490760,1740531058884,-529.438018,0.00046849,14,"2025-02-26T00:50:58.884",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490761,1740531058893,-500.0,0.00046849,120,"2025-02-26T00:50:58.893",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490762,1740531058902,-529.438018,0.00046849,14,"2025-02-26T00:50:58.902",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490763,1740531058911,-529.438018,0.00046849,14,"2025-02-26T00:50:58.911",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490764,1740531058921,-529.438018,0.00046849,14,"2025-02-26T00:50:58.921",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490765,1740531058930,-2147.86,0.00046849,120,"2025-02-26T00:50:58.930",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490766,1740531058939,-216.529712,0.00046849,14,"2025-02-26T00:50:58.939",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490767,1740531058948,-216.529712,0.00046849,14,"2025-02-26T00:50:58.948",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490768,1740531058957,-216.529712,0.00046849,14,"2025-02-26T00:50:58.957",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490769,1740531058967,-596.63,0.00046849,120,"2025-02-26T00:50:58.967",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490770,1740531058978,-216.529712,0.00046849,14,"2025-02-26T00:50:58.978",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490771,1740531058988,-508.44815269,0.00046849,120,"2025-02-26T00:50:58.988",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490772,1740531058998,-239.01764879,0.00046849,120,"2025-02-26T00:50:58.998",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490773,1740531059007,-1246.21,0.00046849,120,"2025-02-26T00:50:59.007",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490774,1740531059016,-777.67,0.00046849,120,"2025-02-26T00:50:59.016",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490775,1740531059025,-529.438018,0.00046849,14,"2025-02-26T00:50:59.025",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490776,1740531059034,-500.0,0.00046849,120,"2025-02-26T00:50:59.034",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490777,1740531059043,-529.438018,0.00046849,14,"2025-02-26T00:50:59.043",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490778,1740531059052,-529.438018,0.00046849,14,"2025-02-26T00:50:59.052",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490779,1740531059061,-216.529712,0.00046849,14,"2025-02-26T00:50:59.061",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490780,1740531059071,-529.438018,0.00046849,14,"2025-02-26T00:50:59.071",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490781,1740531059080,-216.529712,0.00046849,14,"2025-02-26T00:50:59.080",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490782,1740531059089,-216.529712,0.00046849,14,"2025-02-26T00:50:59.089",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490783,1740531059099,-216.529712,0.00046849,14,"2025-02-26T00:50:59.099",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490784,1740531059109,-277.136954,0.00046849,14,"2025-02-26T00:50:59.109",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490785,1740531059118,-277.136954,0.00046849,14,"2025-02-26T00:50:59.118",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490786,1740531059127,-277.136954,0.00046849,14,"2025-02-26T00:50:59.127",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490787,1740531059136,-277.136954,0.00046849,14,"2025-02-26T00:50:59.136",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490788,1740531059145,-848.66,0.00046849,120,"2025-02-26T00:50:59.145",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490789,1740531059154,-631.13,0.00046849,120,"2025-02-26T00:50:59.154",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490790,1740531059163,-1677.93,0.00046849,120,"2025-02-26T00:50:59.163",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490791,1740531059172,-2111.58,0.00046849,30,"2025-02-26T00:50:59.172",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490792,1740531059183,-1364.3,0.00046849,120,"2025-02-26T00:50:59.183",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490793,1740531059192,-277.136954,0.00046849,14,"2025-02-26T00:50:59.192",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490794,1740531059202,-277.136954,0.00046849,14,"2025-02-26T00:50:59.202",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490795,1740531059211,-596.89,0.00046849,120,"2025-02-26T00:50:59.211",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490796,1740531059222,-277.136954,0.00046849,14,"2025-02-26T00:50:59.222",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490797,1740531059231,-277.136954,0.00046849,14,"2025-02-26T00:50:59.231",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490798,1740531059241,-500.0,0.00046849,120,"2025-02-26T00:50:59.241",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490799,1740531059251,-500.0,0.00046849,120,"2025-02-26T00:50:59.251",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490800,1740531059260,-2779.29,0.00046849,120,"2025-02-26T00:50:59.260",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490801,1740531059269,-1416.14,0.00046849,120,"2025-02-26T00:50:59.269",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490802,1740531059279,-974.91,0.00046849,120,"2025-02-26T00:50:59.279",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490803,1740531059288,-500.0,0.00046849,120,"2025-02-26T00:50:59.288",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490804,1740531059297,-729.68,0.00046849,120,"2025-02-26T00:50:59.297",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490805,1740531059306,-3317.57,0.00046849,120,"2025-02-26T00:50:59.306",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490806,1740531059318,-500.0,0.00046849,120,"2025-02-26T00:50:59.318",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490807,1740531059327,-1741.41,0.00046849,120,"2025-02-26T00:50:59.327",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490808,1740531059337,-3156.21,0.00046849,120,"2025-02-26T00:50:59.337",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490809,1740531059346,-505.13056368,0.00046849,120,"2025-02-26T00:50:59.346",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490810,1740531059356,-2414.68,0.00046849,120,"2025-02-26T00:50:59.356",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490811,1740531059366,-1651.070579,0.00046849,14,"2025-02-26T00:50:59.366",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490812,1740531059374,-1651.070579,0.00046849,14,"2025-02-26T00:50:59.374",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490813,1740531059384,-1651.070579,0.00046849,14,"2025-02-26T00:50:59.384",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490814,1740531059393,-1651.070579,0.00046849,14,"2025-02-26T00:50:59.393",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490815,1740531059402,-2616.73,0.00046849,120,"2025-02-26T00:50:59.402",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490816,1740531059412,-500.0,0.00046849,120,"2025-02-26T00:50:59.412",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490817,1740531059421,-500.0,0.00046849,120,"2025-02-26T00:50:59.421",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490818,1740531059431,-500.0,0.00046849,120,"2025-02-26T00:50:59.431",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490819,1740531059440,-1651.070579,0.00046849,14,"2025-02-26T00:50:59.440",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490820,1740531059450,-151.0,0.00046849,14,"2025-02-26T00:50:59.450",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490821,1740531059459,-1651.070579,0.00046849,14,"2025-02-26T00:50:59.459",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490822,1740531059468,-151.0,0.00046849,14,"2025-02-26T00:50:59.468",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490823,1740531059478,-1465.59,0.00046849,120,"2025-02-26T00:50:59.478",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490824,1740531059487,-743.78,0.00046849,120,"2025-02-26T00:50:59.487",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490825,1740531059495,-151.0,0.00046849,14,"2025-02-26T00:50:59.495",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490826,1740531059505,-1651.070579,0.00046849,14,"2025-02-26T00:50:59.505",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490827,1740531059513,-151.0,0.00046849,14,"2025-02-26T00:50:59.513",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490828,1740531059523,-1651.070579,0.00046849,14,"2025-02-26T00:50:59.523",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490829,1740531059532,-500.0,0.00046849,120,"2025-02-26T00:50:59.532",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490830,1740531059541,-1405.19,0.00046849,120,"2025-02-26T00:50:59.541",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490831,1740531059550,-564.06,0.00046849,120,"2025-02-26T00:50:59.550",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490832,1740531059560,-710.3,0.00046849,120,"2025-02-26T00:50:59.560",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490833,1740531059569,-569.35,0.00046849,120,"2025-02-26T00:50:59.569",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490834,1740531059579,-500.0,0.00046849,120,"2025-02-26T00:50:59.579",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490835,1740531059589,-724.37,0.00046849,30,"2025-02-26T00:50:59.589",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490836,1740531059599,-1011.99849204,0.00046849,45,"2025-02-26T00:50:59.599",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490837,1740531059610,-500.0,0.00046849,120,"2025-02-26T00:50:59.610",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490838,1740531059621,-1409.45,0.00046849,120,"2025-02-26T00:50:59.621",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490839,1740531059633,-1772.86,0.00046849,120,"2025-02-26T00:50:59.633",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490840,1740531059644,-857.13,0.00046849,120,"2025-02-26T00:50:59.644",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490841,1740531059654,-3164.48,0.00046849,120,"2025-02-26T00:50:59.654",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490842,1740531059664,-541.28,0.00046849,120,"2025-02-26T00:50:59.664",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490843,1740531059674,-1437.93,0.00046849,120,"2025-02-26T00:50:59.674",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490844,1740531059684,-537.03634325,0.00046849,120,"2025-02-26T00:50:59.684",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490845,1740531059693,-665.61,0.00046849,120,"2025-02-26T00:50:59.693",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490846,1740531059703,-500.0,0.00046849,120,"2025-02-26T00:50:59.703",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490847,1740531059712,-1056.77,0.00046849,120,"2025-02-26T00:50:59.712",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490848,1740531059722,-506.91,0.00046849,120,"2025-02-26T00:50:59.722",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490849,1740531059732,-500.0,0.00046849,120,"2025-02-26T00:50:59.732",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490850,1740531059741,-500.0,0.00046849,120,"2025-02-26T00:50:59.741",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490851,1740531059750,-230.01307442,0.00046849,120,"2025-02-26T00:50:59.750",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490852,1740531059760,-1871.81,0.00046849,120,"2025-02-26T00:50:59.760",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490853,1740531059769,-500.0,0.00046849,120,"2025-02-26T00:50:59.769",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490854,1740531059778,-500.0,0.00046849,120,"2025-02-26T00:50:59.778",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490855,1740531059787,-671.66,0.00046849,120,"2025-02-26T00:50:59.787",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490856,1740531059797,-638.94,0.00046849,120,"2025-02-26T00:50:59.797",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490857,1740531059807,-953.86,0.00046849,120,"2025-02-26T00:50:59.807",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490858,1740531059816,-500.0,0.00046849,120,"2025-02-26T00:50:59.816",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490859,1740531059825,-500.0,0.00046849,120,"2025-02-26T00:50:59.825",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490860,1740531059835,-1457.59,0.00046849,120,"2025-02-26T00:50:59.835",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490861,1740531059846,-500.0,0.00046849,120,"2025-02-26T00:50:59.846",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490862,1740531059855,-2475.35,0.00046849,120,"2025-02-26T00:50:59.855",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490863,1740531059864,-852.59,0.00046849,120,"2025-02-26T00:50:59.864",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490864,1740531059874,-681.05,0.00046849,60,"2025-02-26T00:50:59.874",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490865,1740531059883,-500.0,0.00046849,120,"2025-02-26T00:50:59.883",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490866,1740531059892,-500.0,0.00046849,120,"2025-02-26T00:50:59.892",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490867,1740531059901,-1449.8,0.00046849,120,"2025-02-26T00:50:59.901",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490868,1740531059911,-601.91,0.00046849,120,"2025-02-26T00:50:59.911",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490869,1740531059920,-1192.45,0.00046849,120,"2025-02-26T00:50:59.920",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490870,1740531059929,-500.0,0.00046849,120,"2025-02-26T00:50:59.929",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490871,1740531059938,-771.73,0.00046849,120,"2025-02-26T00:50:59.938",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490872,1740531059947,-500.0,0.00046849,120,"2025-02-26T00:50:59.947",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490873,1740531059956,-500.0,0.00046849,120,"2025-02-26T00:50:59.956",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490874,1740531059965,-406.981595,0.00046849,14,"2025-02-26T00:50:59.965",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490875,1740531059974,-406.981595,0.00046849,14,"2025-02-26T00:50:59.974",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490876,1740531059984,-500.0,0.00046849,120,"2025-02-26T00:50:59.984",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490877,1740531059993,-849.63,0.00046849,120,"2025-02-26T00:50:59.993",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490878,1740531060002,-406.981595,0.00046849,14,"2025-02-26T00:51:00.002",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490879,1740531060012,-500.0,0.00046849,120,"2025-02-26T00:51:00.012",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490880,1740531060024,-406.981595,0.00046849,14,"2025-02-26T00:51:00.024",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490881,1740531060034,-500.0,0.00046849,120,"2025-02-26T00:51:00.034",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490882,1740531060043,-825.83,0.00046849,120,"2025-02-26T00:51:00.043",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490883,1740531060053,-662.44,0.00046849,120,"2025-02-26T00:51:00.053",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490884,1740531060062,-500.0,0.00046849,120,"2025-02-26T00:51:00.062",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490885,1740531060072,-406.981595,0.00046849,14,"2025-02-26T00:51:00.072",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490886,1740531060082,-1000.38,0.00046849,120,"2025-02-26T00:51:00.082",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490887,1740531060091,-406.981595,0.00046849,14,"2025-02-26T00:51:00.091",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490888,1740531060100,-406.981595,0.00046849,14,"2025-02-26T00:51:00.100",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490889,1740531060110,-406.981595,0.00046849,14,"2025-02-26T00:51:00.110",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490890,1740531060119,-2291.342896,0.00046849,14,"2025-02-26T00:51:00.119",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490891,1740531060128,-500.0,0.00046849,120,"2025-02-26T00:51:00.128",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490892,1740531060137,-500.0,0.00046849,120,"2025-02-26T00:51:00.137",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490893,1740531060146,-2291.342896,0.00046849,14,"2025-02-26T00:51:00.146",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490894,1740531060155,-2291.342896,0.00046849,14,"2025-02-26T00:51:00.155",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490895,1740531060164,-2291.342896,0.00046849,14,"2025-02-26T00:51:00.164",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490896,1740531060173,-2048.24,0.00046849,120,"2025-02-26T00:51:00.173",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490897,1740531060183,-628.96,0.00046849,120,"2025-02-26T00:51:00.183",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490898,1740531060193,-500.0,0.00046849,120,"2025-02-26T00:51:00.193",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490899,1740531060202,-846.5,0.00046849,120,"2025-02-26T00:51:00.202",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490900,1740531060212,-1730.03,0.00046849,120,"2025-02-26T00:51:00.212",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490901,1740531060221,-500.0,0.00046849,120,"2025-02-26T00:51:00.221",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490902,1740531060230,-1036.56,0.00046849,120,"2025-02-26T00:51:00.230",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490903,1740531060240,-336.29515814,0.00046849,120,"2025-02-26T00:51:00.240",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490904,1740531060250,-2291.342896,0.00046849,14,"2025-02-26T00:51:00.250",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490905,1740531060260,-2291.342896,0.00046849,14,"2025-02-26T00:51:00.260",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490906,1740531060269,-1195.41,0.00046849,120,"2025-02-26T00:51:00.269",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490907,1740531060278,-521.07117413,0.00046849,120,"2025-02-26T00:51:00.278",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490908,1740531060287,-1892.81,0.00046849,120,"2025-02-26T00:51:00.287",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490909,1740531060296,-2291.342896,0.00046849,14,"2025-02-26T00:51:00.296",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490910,1740531060306,-2291.342896,0.00046849,14,"2025-02-26T00:51:00.306",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490911,1740531060321,-500.0,0.00046849,120,"2025-02-26T00:51:00.321",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490912,1740531060330,-860.53,0.00046849,120,"2025-02-26T00:51:00.330",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490913,1740531060339,-658.46,0.00046849,120,"2025-02-26T00:51:00.339",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490914,1740531060349,-500.0,0.00046849,120,"2025-02-26T00:51:00.349",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490915,1740531060359,-151.0,0.00046849,14,"2025-02-26T00:51:00.359",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490916,1740531060368,-1305.74,0.00046849,120,"2025-02-26T00:51:00.368",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490917,1740531060377,-151.0,0.00046849,14,"2025-02-26T00:51:00.377",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490918,1740531060386,-500.0,0.00046849,120,"2025-02-26T00:51:00.386",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490919,1740531060396,-500.0,0.00046849,120,"2025-02-26T00:51:00.396",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490920,1740531060406,-500.0,0.00046849,120,"2025-02-26T00:51:00.406",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490921,1740531060416,-515.69981819,0.00046849,120,"2025-02-26T00:51:00.416",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490922,1740531060425,-151.0,0.00046849,14,"2025-02-26T00:51:00.425",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490923,1740531060436,-151.0,0.00046849,14,"2025-02-26T00:51:00.436",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490924,1740531060445,-1438.37,0.00046849,120,"2025-02-26T00:51:00.445",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490925,1740531060454,-508.08497455,0.00046849,120,"2025-02-26T00:51:00.454",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490926,1740531060463,-1626.49,0.00046849,120,"2025-02-26T00:51:00.463",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490927,1740531060473,-924.22,0.00046849,120,"2025-02-26T00:51:00.473",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490928,1740531060482,-1662.3,0.00046849,120,"2025-02-26T00:51:00.482",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490929,1740531060491,-500.0,0.00046849,120,"2025-02-26T00:51:00.491",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490930,1740531060501,-151.0,0.00046849,14,"2025-02-26T00:51:00.501",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490931,1740531060510,-151.0,0.00046849,14,"2025-02-26T00:51:00.510",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490932,1740531060520,-151.0,0.00046849,14,"2025-02-26T00:51:00.520",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490933,1740531060529,-158.411317,0.00046849,14,"2025-02-26T00:51:00.529",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490934,1740531060539,-1487.84,0.00046849,120,"2025-02-26T00:51:00.539",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490935,1740531060548,-668.73,0.00046849,120,"2025-02-26T00:51:00.548",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490936,1740531060557,-500.0,0.00046849,120,"2025-02-26T00:51:00.557",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490937,1740531060567,-512.25,0.00046849,120,"2025-02-26T00:51:00.567",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490938,1740531060576,-642.55,0.00046849,120,"2025-02-26T00:51:00.576",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490939,1740531060586,-1625.35,0.00046849,120,"2025-02-26T00:51:00.586",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490940,1740531060596,-500.0,0.00046849,120,"2025-02-26T00:51:00.596",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490941,1740531060605,-500.0,0.00046849,120,"2025-02-26T00:51:00.605",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490942,1740531060614,-2730.37,0.00046849,120,"2025-02-26T00:51:00.614",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490943,1740531060623,-1460.3,0.00046849,120,"2025-02-26T00:51:00.623",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490944,1740531060632,-500.0,0.00046849,120,"2025-02-26T00:51:00.632",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490945,1740531060641,-1248.58,0.00046849,120,"2025-02-26T00:51:00.641",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490946,1740531060651,-2467.08,0.00046849,120,"2025-02-26T00:51:00.651",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490947,1740531060660,-543.59,0.00046849,120,"2025-02-26T00:51:00.660",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490948,1740531060669,-500.0,0.00046849,120,"2025-02-26T00:51:00.669",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490949,1740531060679,-527.46200874,0.00046849,120,"2025-02-26T00:51:00.679",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490950,1740531060689,-1354.86,0.00046849,120,"2025-02-26T00:51:00.689",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490951,1740531060698,-3206.12,0.00046849,120,"2025-02-26T00:51:00.698",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490952,1740531060707,-1043.43,0.00046849,120,"2025-02-26T00:51:00.707",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490953,1740531060716,-500.0,0.00046849,120,"2025-02-26T00:51:00.716",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490954,1740531060725,-1350.79,0.00046849,120,"2025-02-26T00:51:00.725",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490955,1740531060735,-500.0,0.00046849,120,"2025-02-26T00:51:00.735",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490956,1740531060746,-2668.55,0.00046849,120,"2025-02-26T00:51:00.746",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490957,1740531060755,-151.0,0.00046849,14,"2025-02-26T00:51:00.755",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490958,1740531060764,-151.0,0.00046849,14,"2025-02-26T00:51:00.764",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490959,1740531060773,-151.0,0.00046849,14,"2025-02-26T00:51:00.773",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490960,1740531060782,-514.23922031,0.00046849,120,"2025-02-26T00:51:00.782",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490961,1740531060793,-243.057435,0.00046849,14,"2025-02-26T00:51:00.793",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490962,1740531060802,-500.0,0.00046849,120,"2025-02-26T00:51:00.802",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490963,1740531060811,-981.85,0.00046849,120,"2025-02-26T00:51:00.811",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490964,1740531060821,-500.0,0.00046849,120,"2025-02-26T00:51:00.821",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490965,1740531060830,-648.37,0.00046849,120,"2025-02-26T00:51:00.830",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490966,1740531060839,-1021.62,0.00046849,120,"2025-02-26T00:51:00.839",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490967,1740531060848,-500.0,0.00046849,120,"2025-02-26T00:51:00.848",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490968,1740531060858,-1574.1,0.00046849,120,"2025-02-26T00:51:00.858",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490969,1740531060867,-500.0,0.00046849,120,"2025-02-26T00:51:00.867",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490970,1740531060876,-1777.45,0.00046849,120,"2025-02-26T00:51:00.876",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490971,1740531060885,-1141.89,0.00046849,120,"2025-02-26T00:51:00.885",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490972,1740531060894,-740.46,0.00046849,120,"2025-02-26T00:51:00.894",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490973,1740531060904,-813.44,0.00046849,120,"2025-02-26T00:51:00.904",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490974,1740531060913,-500.0,0.00046849,120,"2025-02-26T00:51:00.913",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490975,1740531060922,-500.0,0.00046849,120,"2025-02-26T00:51:00.922",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490976,1740531060932,-1891.21,0.00046849,120,"2025-02-26T00:51:00.932",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490977,1740531060941,-501.70128136,0.00046849,120,"2025-02-26T00:51:00.941",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490978,1740531060951,-2342.19,0.00046849,120,"2025-02-26T00:51:00.951",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490979,1740531060960,-422.95374569,0.00046849,120,"2025-02-26T00:51:00.960",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490980,1740531060969,-577.08,0.00046849,120,"2025-02-26T00:51:00.969",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490981,1740531060979,-540.92,0.00046849,120,"2025-02-26T00:51:00.979",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490982,1740531060988,-1309.92,0.00046849,120,"2025-02-26T00:51:00.988",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490983,1740531060997,-929.34,0.00046849,120,"2025-02-26T00:51:00.997",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490984,1740531061006,-502.68106475,0.00046849,120,"2025-02-26T00:51:01.006",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490985,1740531061015,-500.0,0.00046849,120,"2025-02-26T00:51:01.015",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490986,1740531061024,-500.0,0.00046849,120,"2025-02-26T00:51:01.024",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490987,1740531061034,-500.0,0.00046849,120,"2025-02-26T00:51:01.034",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490988,1740531061043,-720.47,0.00046849,120,"2025-02-26T00:51:01.043",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490989,1740531061052,-998.68,0.00046849,120,"2025-02-26T00:51:01.052",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490990,1740531061061,-1917.49,0.00046849,120,"2025-02-26T00:51:01.061",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490991,1740531061070,-500.0,0.00046849,120,"2025-02-26T00:51:01.070",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490992,1740531061080,-500.0,0.00046849,120,"2025-02-26T00:51:01.080",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490993,1740531061089,-1031.76,0.00046849,120,"2025-02-26T00:51:01.089",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490994,1740531061098,-2058.84,0.00046849,120,"2025-02-26T00:51:01.098",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490995,1740531061107,-500.0,0.00046849,120,"2025-02-26T00:51:01.107",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490996,1740531061115,-888.76,0.00046849,120,"2025-02-26T00:51:01.115",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490997,1740531061124,-269.87401069,0.00046849,120,"2025-02-26T00:51:01.124",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490998,1740531061133,-919.71,0.00046849,120,"2025-02-26T00:51:01.133",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354490999,1740531061142,-500.0,0.00046849,120,"2025-02-26T00:51:01.142",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491000,1740531061151,-661.5,0.00046849,120,"2025-02-26T00:51:01.151",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491001,1740531061160,-930.242039,0.00046849,14,"2025-02-26T00:51:01.160",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491002,1740531061169,-930.242039,0.00046849,14,"2025-02-26T00:51:01.169",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491003,1740531061178,-508.93,0.00046849,120,"2025-02-26T00:51:01.178",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491004,1740531061187,-930.242039,0.00046849,14,"2025-02-26T00:51:01.187",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491005,1740531061196,-500.0,0.00046849,120,"2025-02-26T00:51:01.196",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491006,1740531061205,-500.0,0.00046849,120,"2025-02-26T00:51:01.205",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491007,1740531061214,-1264.88,0.00046849,120,"2025-02-26T00:51:01.214",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491008,1740531061223,-514.65186075,0.00046849,120,"2025-02-26T00:51:01.223",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491009,1740531061232,-1408.97,0.00046849,120,"2025-02-26T00:51:01.232",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491010,1740531061241,-511.31224749,0.00046849,120,"2025-02-26T00:51:01.241",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491011,1740531061250,-500.0,0.00046849,120,"2025-02-26T00:51:01.250",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491012,1740531061260,-822.07,0.00046849,120,"2025-02-26T00:51:01.260",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491013,1740531061269,-1295.42,0.00046849,120,"2025-02-26T00:51:01.269",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491014,1740531061278,-947.18,0.00046849,120,"2025-02-26T00:51:01.278",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491015,1740531061288,-1549.78,0.00046849,120,"2025-02-26T00:51:01.288",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491016,1740531061297,-500.0,0.00046849,120,"2025-02-26T00:51:01.297",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491017,1740531061306,-930.242039,0.00046849,14,"2025-02-26T00:51:01.306",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491018,1740531061317,-930.242039,0.00046849,14,"2025-02-26T00:51:01.317",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491019,1740531061327,-930.242039,0.00046849,14,"2025-02-26T00:51:01.327",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491020,1740531061337,-606.08422974,0.00046849,120,"2025-02-26T00:51:01.337",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491021,1740531061346,-356.384426,0.00046849,14,"2025-02-26T00:51:01.346",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491022,1740531061355,-356.384426,0.00046849,14,"2025-02-26T00:51:01.355",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491023,1740531061366,-1534.22,0.00046849,120,"2025-02-26T00:51:01.366",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491024,1740531061375,-255.94629301,0.00046849,120,"2025-02-26T00:51:01.375",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491025,1740531061384,-1982.58,0.00046849,120,"2025-02-26T00:51:01.384",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491026,1740531061395,-356.384426,0.00046849,14,"2025-02-26T00:51:01.395",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491027,1740531061405,-356.384426,0.00046849,14,"2025-02-26T00:51:01.405",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491028,1740531061414,-500.0,0.00046849,120,"2025-02-26T00:51:01.414",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491029,1740531061423,-591.65,0.00046849,120,"2025-02-26T00:51:01.423",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491030,1740531061433,-151.0,0.00046849,14,"2025-02-26T00:51:01.433",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491031,1740531061442,-151.0,0.00046849,14,"2025-02-26T00:51:01.442",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491032,1740531061452,-151.0,0.00046849,14,"2025-02-26T00:51:01.452",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491033,1740531061461,-542.78,0.00046849,120,"2025-02-26T00:51:01.461",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491034,1740531061470,-500.0,0.00046849,120,"2025-02-26T00:51:01.470",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491035,1740531061479,-151.0,0.00046849,14,"2025-02-26T00:51:01.479",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491036,1740531061488,-356.384426,0.00046849,14,"2025-02-26T00:51:01.488",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491037,1740531061497,-356.384426,0.00046849,14,"2025-02-26T00:51:01.497",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491038,1740531061506,-356.384426,0.00046849,14,"2025-02-26T00:51:01.506",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491039,1740531061515,-356.384426,0.00046849,14,"2025-02-26T00:51:01.515",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491040,1740531061524,-973.14,0.00046849,120,"2025-02-26T00:51:01.524",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491041,1740531061533,-1345.29,0.00046849,120,"2025-02-26T00:51:01.533",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491042,1740531061542,-599.85047603,0.00046849,120,"2025-02-26T00:51:01.542",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491043,1740531061552,-2099.26,0.00046849,120,"2025-02-26T00:51:01.552",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491044,1740531061561,-868.46,0.00046849,120,"2025-02-26T00:51:01.561",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491045,1740531061570,-1396.33,0.00046849,120,"2025-02-26T00:51:01.570",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491046,1740531061580,-563.18,0.00046849,120,"2025-02-26T00:51:01.580",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491047,1740531061589,-507.82194949,0.00046849,120,"2025-02-26T00:51:01.589",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491048,1740531061599,-1666.22,0.00046849,120,"2025-02-26T00:51:01.599",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491049,1740531061608,-500.0,0.00046849,120,"2025-02-26T00:51:01.608",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491050,1740531061618,-500.0,0.00046849,120,"2025-02-26T00:51:01.618",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491051,1740531061628,-3224.82,0.00046849,120,"2025-02-26T00:51:01.628",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491052,1740531061637,-819.75,0.00046849,120,"2025-02-26T00:51:01.637",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491053,1740531061646,-500.0,0.00046849,120,"2025-02-26T00:51:01.646",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491054,1740531061655,-1182.37,0.00046849,120,"2025-02-26T00:51:01.655",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491055,1740531061664,-1897.0,0.00046849,120,"2025-02-26T00:51:01.664",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491056,1740531061673,-500.0,0.00046849,120,"2025-02-26T00:51:01.673",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491057,1740531061682,-151.0,0.00046849,14,"2025-02-26T00:51:01.682",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491058,1740531061691,-153.665756,0.00046849,14,"2025-02-26T00:51:01.691",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491059,1740531061701,-500.0,0.00046849,120,"2025-02-26T00:51:01.701",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491060,1740531061710,-500.0,0.00046849,120,"2025-02-26T00:51:01.710",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491061,1740531061719,-1715.43,0.00046849,120,"2025-02-26T00:51:01.719",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491062,1740531061729,-3003.31,0.00046849,120,"2025-02-26T00:51:01.729",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491063,1740531061739,-500.0,0.00046849,120,"2025-02-26T00:51:01.739",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491064,1740531061750,-702.97,0.00046849,120,"2025-02-26T00:51:01.750",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491065,1740531061761,-1828.88,0.00046849,120,"2025-02-26T00:51:01.761",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491066,1740531061771,-2499.66,0.00046849,120,"2025-02-26T00:51:01.771",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491067,1740531061780,-500.0,0.00046849,120,"2025-02-26T00:51:01.780",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491068,1740531061789,-4732.77,0.00046849,120,"2025-02-26T00:51:01.789",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491069,1740531061799,-500.0,0.00046849,120,"2025-02-26T00:51:01.799",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491070,1740531061808,-500.0,0.00046849,120,"2025-02-26T00:51:01.808",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491071,1740531061818,-783.53,0.00046849,120,"2025-02-26T00:51:01.818",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491072,1740531061827,-711.28,0.00046849,120,"2025-02-26T00:51:01.827",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491073,1740531061836,-500.0,0.00046849,120,"2025-02-26T00:51:01.836",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491074,1740531061846,-1193.39,0.00046849,120,"2025-02-26T00:51:01.846",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491075,1740531061855,-1523.48,0.00046849,120,"2025-02-26T00:51:01.855",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491076,1740531061865,-613.78,0.00046849,120,"2025-02-26T00:51:01.865",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491077,1740531061874,-500.0,0.00046849,120,"2025-02-26T00:51:01.874",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491078,1740531061883,-1529.41,0.00046849,120,"2025-02-26T00:51:01.883",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491079,1740531061892,-500.0,0.00046849,120,"2025-02-26T00:51:01.892",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491080,1740531061901,-2593.69,0.00046849,120,"2025-02-26T00:51:01.901",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491081,1740531061910,-500.0,0.00046849,120,"2025-02-26T00:51:01.910",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491082,1740531061922,-500.0,0.00046849,120,"2025-02-26T00:51:01.922",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491083,1740531061931,-500.0,0.00046849,120,"2025-02-26T00:51:01.931",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491084,1740531061941,-1295.36,0.00046849,120,"2025-02-26T00:51:01.941",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491085,1740531061950,-4292.78,0.00046849,120,"2025-02-26T00:51:01.950",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491086,1740531061959,-1561.61,0.00046849,7,"2025-02-26T00:51:01.959",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491087,1740531061967,-500.0,0.00046849,120,"2025-02-26T00:51:01.967",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491088,1740531061977,-151.0,0.00046849,14,"2025-02-26T00:51:01.977",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491089,1740531061986,-500.0,0.00046849,120,"2025-02-26T00:51:01.986",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491090,1740531061995,-151.0,0.00046849,14,"2025-02-26T00:51:01.995",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491091,1740531062005,-151.0,0.00046849,14,"2025-02-26T00:51:02.005",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491092,1740531062014,-151.0,0.00046849,14,"2025-02-26T00:51:02.014",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491093,1740531062023,-668.25,0.00046849,120,"2025-02-26T00:51:02.023",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491094,1740531062032,-3800.0,0.00046849,120,"2025-02-26T00:51:02.032",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491095,1740531062042,-500.0,0.00046849,120,"2025-02-26T00:51:02.042",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491096,1740531062052,-500.0,0.00046849,120,"2025-02-26T00:51:02.052",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491097,1740531062061,-1622.29,0.00046849,120,"2025-02-26T00:51:02.061",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491098,1740531062071,-500.0,0.00046849,120,"2025-02-26T00:51:02.071",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491099,1740531062080,-2589.07,0.00046849,120,"2025-02-26T00:51:02.080",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491100,1740531062089,-5881.45,0.00046849,120,"2025-02-26T00:51:02.089",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491101,1740531062099,-4611.09,0.00046849,120,"2025-02-26T00:51:02.099",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491102,1740531062108,-2025.68,0.00046849,120,"2025-02-26T00:51:02.108",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491103,1740531062117,-500.0,0.00046849,120,"2025-02-26T00:51:02.117",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491104,1740531062127,-2188.22,0.00046849,120,"2025-02-26T00:51:02.127",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491105,1740531062136,-698.95,0.00046849,120,"2025-02-26T00:51:02.136",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491106,1740531062145,-500.0,0.00046849,120,"2025-02-26T00:51:02.145",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491107,1740531062154,-500.0,0.00046849,120,"2025-02-26T00:51:02.154",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491108,1740531062164,-500.0,0.00046849,120,"2025-02-26T00:51:02.164",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491109,1740531062173,-500.0,0.00046849,120,"2025-02-26T00:51:02.173",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491110,1740531062184,-628.79,0.00046849,120,"2025-02-26T00:51:02.184",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491111,1740531062193,-2707.9,0.00046849,120,"2025-02-26T00:51:02.193",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491112,1740531062202,-551.68,0.00046849,120,"2025-02-26T00:51:02.202",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491113,1740531062211,-500.0,0.00046849,120,"2025-02-26T00:51:02.211",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491114,1740531062221,-151.0,0.00046849,14,"2025-02-26T00:51:02.221",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491115,1740531062230,-151.0,0.00046849,14,"2025-02-26T00:51:02.230",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491116,1740531062240,-151.0,0.00046849,14,"2025-02-26T00:51:02.240",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491117,1740531062249,-151.0,0.00046849,14,"2025-02-26T00:51:02.249",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491118,1740531062259,-1037.02,0.00046849,120,"2025-02-26T00:51:02.259",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491119,1740531062268,-513.74,0.00046849,120,"2025-02-26T00:51:02.268",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491120,1740531062277,-500.0,0.00046849,120,"2025-02-26T00:51:02.277",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491121,1740531062287,-500.0,0.00046849,120,"2025-02-26T00:51:02.287",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491122,1740531062296,-2081.56,0.00046849,120,"2025-02-26T00:51:02.296",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491123,1740531062306,-500.0,0.00046849,120,"2025-02-26T00:51:02.306",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491124,1740531062316,-1512.43,0.00046849,120,"2025-02-26T00:51:02.316",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491125,1740531062326,-500.0,0.00046849,120,"2025-02-26T00:51:02.326",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491126,1740531062336,-500.0,0.00046849,120,"2025-02-26T00:51:02.336",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491127,1740531062346,-723.800798,0.00046849,14,"2025-02-26T00:51:02.346",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491128,1740531062357,-723.800798,0.00046849,14,"2025-02-26T00:51:02.357",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491129,1740531062367,-723.800798,0.00046849,14,"2025-02-26T00:51:02.367",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491130,1740531062376,-500.0,0.00046849,120,"2025-02-26T00:51:02.376",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491131,1740531062385,-723.800798,0.00046849,14,"2025-02-26T00:51:02.385",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491132,1740531062395,-500.0,0.00046849,120,"2025-02-26T00:51:02.395",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491133,1740531062405,-1097.857097,0.00046849,14,"2025-02-26T00:51:02.405",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491134,1740531062415,-1097.857097,0.00046849,14,"2025-02-26T00:51:02.415",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491135,1740531062425,-1097.857097,0.00046849,14,"2025-02-26T00:51:02.425",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491136,1740531062436,-1667.57,0.00046849,120,"2025-02-26T00:51:02.436",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491137,1740531062445,-1097.857097,0.00046849,14,"2025-02-26T00:51:02.445",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491138,1740531062455,-500.0,0.00046849,120,"2025-02-26T00:51:02.455",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491139,1740531062464,-184.923543,0.00046849,7,"2025-02-26T00:51:02.464",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491140,1740531062474,-5016.99,0.00046849,120,"2025-02-26T00:51:02.474",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491141,1740531062484,-184.923543,0.00046849,7,"2025-02-26T00:51:02.484",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491142,1740531062493,-306.73807068,0.00046849,120,"2025-02-26T00:51:02.493",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491143,1740531062503,-723.800798,0.00046849,14,"2025-02-26T00:51:02.503",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491144,1740531062513,-184.923543,0.00046849,7,"2025-02-26T00:51:02.513",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491145,1740531062524,-723.800798,0.00046849,14,"2025-02-26T00:51:02.524",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491146,1740531062534,-1296.79,0.00046849,120,"2025-02-26T00:51:02.534",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491147,1740531062543,-1097.857097,0.00046849,14,"2025-02-26T00:51:02.543",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491148,1740531062553,-2357.95,0.00046849,120,"2025-02-26T00:51:02.553",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491149,1740531062563,-723.800798,0.00046849,14,"2025-02-26T00:51:02.563",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491150,1740531062573,-1097.857097,0.00046849,14,"2025-02-26T00:51:02.573",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491151,1740531062582,-3537.02,0.00046849,120,"2025-02-26T00:51:02.582",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491152,1740531062592,-723.800798,0.00046849,14,"2025-02-26T00:51:02.592",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491153,1740531062601,-1097.857097,0.00046849,14,"2025-02-26T00:51:02.601",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491154,1740531062611,-2531.05,0.00046849,120,"2025-02-26T00:51:02.611",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491155,1740531062620,-1764.15,0.00046849,120,"2025-02-26T00:51:02.620",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491156,1740531062630,-1097.857097,0.00046849,14,"2025-02-26T00:51:02.630",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491157,1740531062640,-782.36,0.00046849,120,"2025-02-26T00:51:02.640",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491158,1740531062649,-184.923543,0.00046849,7,"2025-02-26T00:51:02.649",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491159,1740531062659,-500.0,0.00046849,120,"2025-02-26T00:51:02.659",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491160,1740531062668,-184.923543,0.00046849,7,"2025-02-26T00:51:02.668",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491161,1740531062677,-184.923543,0.00046849,7,"2025-02-26T00:51:02.677",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491162,1740531062687,-500.0,0.00046849,120,"2025-02-26T00:51:02.687",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491163,1740531062696,-1302.89,0.00046849,120,"2025-02-26T00:51:02.696",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491164,1740531062705,-1325.3,0.00046849,120,"2025-02-26T00:51:02.705",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491165,1740531062715,-855.8,0.00046849,120,"2025-02-26T00:51:02.715",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491166,1740531062724,-500.0,0.00046849,120,"2025-02-26T00:51:02.724",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491167,1740531062734,-500.0,0.00046849,120,"2025-02-26T00:51:02.734",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491168,1740531062743,-508.17,0.00046849,120,"2025-02-26T00:51:02.743",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491169,1740531062752,-588.97,0.00046849,120,"2025-02-26T00:51:02.752",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491170,1740531062762,-781.46,0.00046849,120,"2025-02-26T00:51:02.762",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491171,1740531062771,-2606.0,0.00046849,120,"2025-02-26T00:51:02.771",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491172,1740531062781,-500.0,0.00046849,120,"2025-02-26T00:51:02.781",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491173,1740531062790,-719.24,0.00046849,120,"2025-02-26T00:51:02.790",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491174,1740531062800,-3221.18,0.00046849,120,"2025-02-26T00:51:02.800",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491175,1740531062811,-500.0,0.00046849,120,"2025-02-26T00:51:02.811",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491176,1740531062821,-500.0,0.00046849,120,"2025-02-26T00:51:02.821",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491177,1740531062830,-2101.04,0.00046849,2,"2025-02-26T00:51:02.830",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491178,1740531062843,-2460.16,0.00046849,120,"2025-02-26T00:51:02.843",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491179,1740531062856,-1249.0,0.00046849,120,"2025-02-26T00:51:02.856",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491180,1740531062865,-1049.79,0.00046849,120,"2025-02-26T00:51:02.865",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491181,1740531062874,-578.92,0.00046849,120,"2025-02-26T00:51:02.874",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491182,1740531062884,-1282.44,0.00046849,120,"2025-02-26T00:51:02.884",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491183,1740531062894,-2015.66,0.00046849,120,"2025-02-26T00:51:02.894",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491184,1740531062903,-500.0,0.00046849,120,"2025-02-26T00:51:02.903",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491185,1740531062912,-1163.39,0.00046849,120,"2025-02-26T00:51:02.912",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491186,1740531063000,-2466.52,0.00046849,120,"2025-02-26T00:51:03.000",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491187,1740531063015,-500.0,0.00046849,120,"2025-02-26T00:51:03.015",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491188,1740531063025,-661.24,0.00046849,120,"2025-02-26T00:51:03.025",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491189,1740531063035,-5365.37,0.00046849,120,"2025-02-26T00:51:03.035",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491190,1740531063045,-595.8305709,0.00046849,120,"2025-02-26T00:51:03.045",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491191,1740531063055,-500.0,0.00046849,120,"2025-02-26T00:51:03.055",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491192,1740531063065,-2471.52,0.00046849,120,"2025-02-26T00:51:03.065",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491193,1740531063076,-1066.09,0.00046849,120,"2025-02-26T00:51:03.076",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491194,1740531063086,-1079.21,0.00046849,120,"2025-02-26T00:51:03.086",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491195,1740531063095,-500.0,0.00046849,120,"2025-02-26T00:51:03.095",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491196,1740531063105,-783.59,0.00046849,120,"2025-02-26T00:51:03.105",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491197,1740531063114,-547.8,0.00046849,120,"2025-02-26T00:51:03.114",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491198,1740531063124,-623.26,0.00046849,120,"2025-02-26T00:51:03.124",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491199,1740531063134,-1217.71,0.00046849,120,"2025-02-26T00:51:03.134",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491200,1740531063144,-2520.36,0.00046849,120,"2025-02-26T00:51:03.144",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491201,1740531063154,-940.23,0.00046849,120,"2025-02-26T00:51:03.154",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491202,1740531063164,-648.87,0.00046849,120,"2025-02-26T00:51:03.164",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491203,1740531063174,-1700.79,0.00046849,120,"2025-02-26T00:51:03.174",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491204,1740531063184,-768.13,0.00046849,120,"2025-02-26T00:51:03.184",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491205,1740531063194,-2689.07,0.00046849,120,"2025-02-26T00:51:03.194",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491206,1740531063204,-935.28,0.00046849,120,"2025-02-26T00:51:03.204",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491207,1740531063214,-2783.76,0.00046849,120,"2025-02-26T00:51:03.214",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491208,1740531063223,-500.0,0.00046849,120,"2025-02-26T00:51:03.223",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491209,1740531063233,-2361.31,0.00046849,120,"2025-02-26T00:51:03.233",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491210,1740531063242,-500.0,0.00046849,120,"2025-02-26T00:51:03.242",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491211,1740531063251,-1982.62,0.00046849,120,"2025-02-26T00:51:03.251",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491212,1740531063261,-971.9,0.00046849,120,"2025-02-26T00:51:03.261",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491213,1740531063271,-4060.81,0.00046849,120,"2025-02-26T00:51:03.271",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491214,1740531063281,-680.27,0.00046849,120,"2025-02-26T00:51:03.281",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491215,1740531063291,-500.0,0.00046849,120,"2025-02-26T00:51:03.291",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491216,1740531063301,-3257.38,0.00046849,120,"2025-02-26T00:51:03.301",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491217,1740531063312,-1260.98,0.00046849,120,"2025-02-26T00:51:03.312",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491218,1740531063323,-500.0,0.00046849,120,"2025-02-26T00:51:03.323",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491219,1740531063333,-952.1,0.00046849,120,"2025-02-26T00:51:03.333",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491220,1740531063343,-772.63,0.00046849,120,"2025-02-26T00:51:03.343",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491221,1740531063354,-1331.58,0.00046849,120,"2025-02-26T00:51:03.354",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491222,1740531063363,-3735.14,0.00046849,120,"2025-02-26T00:51:03.363",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491223,1740531063374,-500.0,0.00046849,120,"2025-02-26T00:51:03.374",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491224,1740531063384,-622.57,0.00046849,120,"2025-02-26T00:51:03.384",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491225,1740531063394,-500.0,0.00046849,120,"2025-02-26T00:51:03.394",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491226,1740531063403,-500.0,0.00046849,120,"2025-02-26T00:51:03.403",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491227,1740531063413,-5486.63,0.00046849,120,"2025-02-26T00:51:03.413",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491228,1740531063423,-2988.69,0.00046849,120,"2025-02-26T00:51:03.423",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491229,1740531063432,-500.0,0.00046849,120,"2025-02-26T00:51:03.432",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491230,1740531063442,-500.0,0.00046849,120,"2025-02-26T00:51:03.442",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491231,1740531063451,-2196.44,0.00046849,120,"2025-02-26T00:51:03.451",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491232,1740531063460,-2964.83,0.00046849,120,"2025-02-26T00:51:03.460",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491233,1740531063470,-513.61,0.00046849,120,"2025-02-26T00:51:03.470",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491234,1740531063479,-500.0,0.00046849,120,"2025-02-26T00:51:03.479",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491235,1740531063489,-12635.87,0.00046849,120,"2025-02-26T00:51:03.489",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491236,1740531063498,-1146.16,0.00046849,120,"2025-02-26T00:51:03.498",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491237,1740531063508,-518.51,0.00046849,120,"2025-02-26T00:51:03.508",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491238,1740531063517,-1221.75,0.00046849,120,"2025-02-26T00:51:03.517",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491239,1740531063528,-1740.42,0.00046849,120,"2025-02-26T00:51:03.528",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491240,1740531063540,-1173.08,0.00046849,120,"2025-02-26T00:51:03.540",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491241,1740531063549,-515.22,0.00046849,120,"2025-02-26T00:51:03.549",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491242,1740531063559,-3257.22,0.00046849,120,"2025-02-26T00:51:03.559",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491243,1740531063569,-1498.89,0.00046849,120,"2025-02-26T00:51:03.569",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491244,1740531063579,-1734.9,0.00046849,120,"2025-02-26T00:51:03.579",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491245,1740531063588,-1654.79,0.00046849,120,"2025-02-26T00:51:03.588",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491246,1740531063598,-8766.284354,0.00046849,14,"2025-02-26T00:51:03.598",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491247,1740531063607,-8766.284354,0.00046849,14,"2025-02-26T00:51:03.607",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491248,1740531063617,-8766.284354,0.00046849,14,"2025-02-26T00:51:03.617",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491249,1740531063626,-500.0,0.00046849,120,"2025-02-26T00:51:03.626",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491250,1740531063635,-160.16379791,0.00046849,120,"2025-02-26T00:51:03.635",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491251,1740531063645,-8766.284354,0.00046849,14,"2025-02-26T00:51:03.645",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491252,1740531063654,-500.0,0.00046849,120,"2025-02-26T00:51:03.654",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491253,1740531063663,-8766.284354,0.00046849,14,"2025-02-26T00:51:03.663",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491254,1740531063673,-4671.41,0.00046849,120,"2025-02-26T00:51:03.673",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491255,1740531063682,-8766.284354,0.00046849,14,"2025-02-26T00:51:03.682",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491256,1740531063691,-2808.62,0.00046849,120,"2025-02-26T00:51:03.691",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491257,1740531063701,-500.0,0.00046849,120,"2025-02-26T00:51:03.701",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491258,1740531063711,-6985.31,0.00046849,120,"2025-02-26T00:51:03.711",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491259,1740531063720,-1849.77,0.00046849,120,"2025-02-26T00:51:03.720",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491260,1740531063729,-3291.06,0.00046849,120,"2025-02-26T00:51:03.729",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491261,1740531063739,-204.810138,0.00046849,14,"2025-02-26T00:51:03.739",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491262,1740531063748,-204.810138,0.00046849,14,"2025-02-26T00:51:03.748",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491263,1740531063758,-622.91,0.00046849,120,"2025-02-26T00:51:03.758",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491264,1740531063768,-2798.65,0.00046849,120,"2025-02-26T00:51:03.768",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491265,1740531063777,-204.810138,0.00046849,14,"2025-02-26T00:51:03.777",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491266,1740531063787,-500.0,0.00046849,120,"2025-02-26T00:51:03.787",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491267,1740531063797,-816.06,0.00046849,120,"2025-02-26T00:51:03.797",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491268,1740531063806,-204.810138,0.00046849,14,"2025-02-26T00:51:03.806",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491269,1740531063815,-500.0,0.00046849,120,"2025-02-26T00:51:03.815",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491270,1740531063824,-204.810138,0.00046849,14,"2025-02-26T00:51:03.824",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491271,1740531063834,-990.94,0.00046849,120,"2025-02-26T00:51:03.834",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491272,1740531063844,-204.810138,0.00046849,14,"2025-02-26T00:51:03.844",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491273,1740531063853,-1895.04,0.00046849,120,"2025-02-26T00:51:03.853",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491274,1740531063863,-500.0,0.00046849,120,"2025-02-26T00:51:03.863",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491275,1740531063873,-151.0,0.00046849,14,"2025-02-26T00:51:03.873",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491276,1740531063882,-151.0,0.00046849,14,"2025-02-26T00:51:03.882",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491277,1740531063892,-151.0,0.00046849,14,"2025-02-26T00:51:03.892",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491278,1740531063901,-3363.92,0.00046849,120,"2025-02-26T00:51:03.901",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491279,1740531063911,-805.1,0.00046849,120,"2025-02-26T00:51:03.911",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491280,1740531063920,-5002.74,0.00046849,120,"2025-02-26T00:51:03.920",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491281,1740531063930,-4335.61,0.00046849,120,"2025-02-26T00:51:03.930",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491282,1740531063939,-981.77,0.00046849,120,"2025-02-26T00:51:03.939",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491283,1740531063949,-500.0,0.00046849,120,"2025-02-26T00:51:03.949",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491284,1740531063958,-949.89,0.00046849,120,"2025-02-26T00:51:03.958",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491285,1740531063967,-3399.25,0.00046849,120,"2025-02-26T00:51:03.967",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491286,1740531063977,-500.0,0.00046849,120,"2025-02-26T00:51:03.977",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491287,1740531063987,-1638.3,0.00046849,120,"2025-02-26T00:51:03.987",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491288,1740531063996,-2308.54,0.00046849,120,"2025-02-26T00:51:03.996",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491289,1740531064005,-6222.26,0.00046849,120,"2025-02-26T00:51:04.005",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491290,1740531064015,-646.4,0.00046849,120,"2025-02-26T00:51:04.015",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491291,1740531064024,-603.71,0.00046849,120,"2025-02-26T00:51:04.024",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491292,1740531064034,-610.62,0.00046849,120,"2025-02-26T00:51:04.034",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491293,1740531064044,-3194.29,0.00046849,120,"2025-02-26T00:51:04.044",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491294,1740531064054,-1529.26,0.00046849,120,"2025-02-26T00:51:04.054",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491295,1740531064065,-514.74,0.00046849,120,"2025-02-26T00:51:04.065",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491296,1740531064075,-500.0,0.00046849,120,"2025-02-26T00:51:04.075",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491297,1740531064085,-4562.12,0.00046849,120,"2025-02-26T00:51:04.085",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491298,1740531064094,-2313.49,0.00046849,120,"2025-02-26T00:51:04.094",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491299,1740531064104,-769.77,0.00046849,120,"2025-02-26T00:51:04.104",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491300,1740531064113,-1060.76,0.00046849,120,"2025-02-26T00:51:04.113",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491301,1740531064123,-566.17,0.00046849,120,"2025-02-26T00:51:04.123",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491302,1740531064133,-500.0,0.00046849,120,"2025-02-26T00:51:04.133",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491303,1740531064142,-5475.93,0.00046849,120,"2025-02-26T00:51:04.142",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491304,1740531064152,-2208.43,0.00046849,120,"2025-02-26T00:51:04.152",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491305,1740531064162,-500.0,0.00046849,120,"2025-02-26T00:51:04.162",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491306,1740531064172,-500.0,0.00046849,120,"2025-02-26T00:51:04.172",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491307,1740531064182,-4677.94,0.00046849,120,"2025-02-26T00:51:04.182",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491308,1740531064193,-3432.5,0.00046849,120,"2025-02-26T00:51:04.193",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491309,1740531064203,-2346.77,0.00046849,120,"2025-02-26T00:51:04.203",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491310,1740531064214,-500.0,0.00046849,120,"2025-02-26T00:51:04.214",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491311,1740531064226,-843.97,0.00046849,120,"2025-02-26T00:51:04.226",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491312,1740531064235,-1456.44,0.00046849,120,"2025-02-26T00:51:04.235",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491313,1740531064245,-500.0,0.00046849,120,"2025-02-26T00:51:04.245",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491314,1740531064254,-2005.25,0.00046849,120,"2025-02-26T00:51:04.254",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491315,1740531064263,-6417.33,0.00046849,120,"2025-02-26T00:51:04.263",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491316,1740531064273,-525.7,0.00046849,120,"2025-02-26T00:51:04.273",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491317,1740531064282,-500.0,0.00046849,120,"2025-02-26T00:51:04.282",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491318,1740531064292,-1123.87,0.00046849,120,"2025-02-26T00:51:04.292",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491319,1740531064302,-4454.53,0.00046849,120,"2025-02-26T00:51:04.302",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491320,1740531064312,-1149.06,0.00046849,120,"2025-02-26T00:51:04.312",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491321,1740531064325,-978.08,0.00046849,120,"2025-02-26T00:51:04.325",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491322,1740531064335,-500.0,0.00046849,120,"2025-02-26T00:51:04.335",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491323,1740531064344,-4038.61,0.00046849,120,"2025-02-26T00:51:04.344",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491324,1740531064355,-500.0,0.00046849,120,"2025-02-26T00:51:04.355",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491325,1740531064366,-517.78447664,0.00046849,120,"2025-02-26T00:51:04.366",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491326,1740531064377,-4285.66,0.00046849,120,"2025-02-26T00:51:04.377",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491327,1740531064387,-2143.64425,0.00046849,14,"2025-02-26T00:51:04.387",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491328,1740531064398,-2143.64425,0.00046849,14,"2025-02-26T00:51:04.398",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491329,1740531064408,-2143.64425,0.00046849,14,"2025-02-26T00:51:04.408",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491330,1740531064417,-3737.69,0.00046849,120,"2025-02-26T00:51:04.417",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491331,1740531064427,-2143.64425,0.00046849,14,"2025-02-26T00:51:04.427",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491332,1740531064437,-2143.64425,0.00046849,14,"2025-02-26T00:51:04.437",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491333,1740531064447,-607.45,0.00046849,120,"2025-02-26T00:51:04.447",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491334,1740531064456,-500.0,0.00046849,120,"2025-02-26T00:51:04.456",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491335,1740531064465,-2143.64425,0.00046849,14,"2025-02-26T00:51:04.465",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491336,1740531064479,-1363.91,0.00046849,120,"2025-02-26T00:51:04.479",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491337,1740531064489,-2355.63,0.00046849,120,"2025-02-26T00:51:04.489",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491338,1740531064498,-3179.62,0.00046849,120,"2025-02-26T00:51:04.498",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491339,1740531064507,-1136.49,0.00046849,7,"2025-02-26T00:51:04.507",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491340,1740531064517,-3097.5,0.00046849,120,"2025-02-26T00:51:04.517",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491341,1740531064526,-1081.41,0.00046849,120,"2025-02-26T00:51:04.526",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491342,1740531064535,-500.0,0.00046849,120,"2025-02-26T00:51:04.535",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491343,1740531064545,-1515.3,0.00046849,120,"2025-02-26T00:51:04.545",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491344,1740531064554,-2236.82,0.00046849,120,"2025-02-26T00:51:04.554",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491345,1740531064563,-500.0,0.00046849,120,"2025-02-26T00:51:04.563",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491346,1740531064572,-5609.9,0.00046849,120,"2025-02-26T00:51:04.572",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491347,1740531064582,-1968.24,0.00046849,120,"2025-02-26T00:51:04.582",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491348,1740531064593,-4388.03,0.00046849,120,"2025-02-26T00:51:04.593",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491349,1740531064896,-1613.7,0.00046849,120,"2025-02-26T00:51:04.896",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491350,1740531064907,-3786.55,0.00046849,120,"2025-02-26T00:51:04.907",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491351,1740531064917,-744.31,0.00046849,120,"2025-02-26T00:51:04.917",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491352,1740531064926,-151.0,0.00046849,14,"2025-02-26T00:51:04.926",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491353,1740531064936,-152.742844,0.00046849,14,"2025-02-26T00:51:04.936",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491354,1740531064946,-500.0,0.00046849,120,"2025-02-26T00:51:04.946",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491355,1740531064955,-727.13,0.00046849,120,"2025-02-26T00:51:04.955",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491356,1740531064964,-500.0,0.00046849,120,"2025-02-26T00:51:04.964",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491357,1740531064974,-151.0,0.00046849,14,"2025-02-26T00:51:04.974",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491358,1740531064983,-3202.23,0.00046849,120,"2025-02-26T00:51:04.983",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491359,1740531064993,-151.0,0.00046849,14,"2025-02-26T00:51:04.993",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491360,1740531065002,-151.0,0.00046849,14,"2025-02-26T00:51:05.002",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491361,1740531065011,-1425.91,0.00046849,120,"2025-02-26T00:51:05.011",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491362,1740531065020,-500.0,0.00046849,120,"2025-02-26T00:51:05.020",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491363,1740531065030,-4223.97,0.00046849,120,"2025-02-26T00:51:05.030",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491364,1740531065039,-630.69,0.00046849,120,"2025-02-26T00:51:05.039",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491365,1740531065048,-4122.33,0.00046849,120,"2025-02-26T00:51:05.048",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491366,1740531065057,-2910.96,0.00046849,120,"2025-02-26T00:51:05.057",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491367,1740531065067,-200.0,0.00046849,7,"2025-02-26T00:51:05.067",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491368,1740531065076,-1280.01,0.00046849,120,"2025-02-26T00:51:05.076",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491369,1740531065086,-590.14,0.00046849,120,"2025-02-26T00:51:05.086",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491370,1740531065096,-1372.82,0.00046849,120,"2025-02-26T00:51:05.096",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491371,1740531065106,-874.58,0.00046849,120,"2025-02-26T00:51:05.106",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491372,1740531065115,-806.02,0.00046849,120,"2025-02-26T00:51:05.115",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491373,1740531065125,-500.0,0.00046849,120,"2025-02-26T00:51:05.125",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491374,1740531065134,-1658.61,0.00046849,120,"2025-02-26T00:51:05.134",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491375,1740531065144,-1529.22,0.00046849,120,"2025-02-26T00:51:05.144",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491376,1740531065154,-4416.83,0.00046849,120,"2025-02-26T00:51:05.154",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491377,1740531065163,-4094.21,0.00046849,120,"2025-02-26T00:51:05.163",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491378,1740531065173,-2604.91,0.00046849,120,"2025-02-26T00:51:05.173",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491379,1740531065182,-5750.35,0.00046849,120,"2025-02-26T00:51:05.182",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491380,1740531065192,-500.0,0.00046849,120,"2025-02-26T00:51:05.192",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491381,1740531065201,-500.0,0.00046849,120,"2025-02-26T00:51:05.201",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491382,1740531065210,-3783.53,0.00046849,120,"2025-02-26T00:51:05.210",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491383,1740531065220,-500.0,0.00046849,120,"2025-02-26T00:51:05.220",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491384,1740531065229,-2256.67,0.00046849,120,"2025-02-26T00:51:05.229",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491385,1740531065239,-1320.04,0.00046849,120,"2025-02-26T00:51:05.239",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491386,1740531065249,-1458.01,0.00046849,120,"2025-02-26T00:51:05.249",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491387,1740531065258,-795.09,0.00046849,120,"2025-02-26T00:51:05.258",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491388,1740531065267,-354.317256,0.00046849,14,"2025-02-26T00:51:05.267",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491389,1740531065277,-1262.91,0.00046849,120,"2025-02-26T00:51:05.277",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491390,1740531065287,-354.317256,0.00046849,14,"2025-02-26T00:51:05.287",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491391,1740531065296,-354.317256,0.00046849,14,"2025-02-26T00:51:05.296",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491392,1740531065306,-500.0,0.00046849,120,"2025-02-26T00:51:05.306",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491393,1740531065319,-4007.11,0.00046849,120,"2025-02-26T00:51:05.319",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491394,1740531065329,-500.0,0.00046849,120,"2025-02-26T00:51:05.329",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491395,1740531065338,-7436.69,0.00046849,100,"2025-02-26T00:51:05.338",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491396,1740531065348,-354.317256,0.00046849,14,"2025-02-26T00:51:05.348",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491397,1740531065359,-299.12601296,0.00046849,120,"2025-02-26T00:51:05.359",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491398,1740531065368,-538.31,0.00046849,120,"2025-02-26T00:51:05.368",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491399,1740531065378,-354.317256,0.00046849,14,"2025-02-26T00:51:05.378",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491400,1740531065387,-284.38948286,0.00046849,120,"2025-02-26T00:51:05.387",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491401,1740531065398,-354.317256,0.00046849,14,"2025-02-26T00:51:05.398",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491402,1740531065407,-866.07,0.00046849,120,"2025-02-26T00:51:05.407",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491403,1740531065417,-1664.51,0.00046849,120,"2025-02-26T00:51:05.417",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491404,1740531065427,-1273.56,0.00046849,120,"2025-02-26T00:51:05.427",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491405,1740531065437,-2659.41,0.00046849,120,"2025-02-26T00:51:05.437",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491406,1740531065446,-500.0,0.00046849,120,"2025-02-26T00:51:05.446",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491407,1740531065455,-1374.42,0.00046849,120,"2025-02-26T00:51:05.455",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491408,1740531065465,-1106.4,0.00046849,120,"2025-02-26T00:51:05.465",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491409,1740531065474,-670.63,0.00046849,120,"2025-02-26T00:51:05.474",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491410,1740531065484,-1185.21,0.00046849,120,"2025-02-26T00:51:05.484",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491411,1740531065492,-530.92,0.00046849,120,"2025-02-26T00:51:05.492",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491412,1740531065501,-500.0,0.00046849,120,"2025-02-26T00:51:05.501",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491413,1740531065511,-2434.31,0.00046849,120,"2025-02-26T00:51:05.511",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491414,1740531065520,-500.0,0.00046849,120,"2025-02-26T00:51:05.520",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491415,1740531065529,-500.0,0.00046849,120,"2025-02-26T00:51:05.529",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491416,1740531065539,-151.0,0.00046849,14,"2025-02-26T00:51:05.539",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491417,1740531065548,-569.42755619,0.00046849,120,"2025-02-26T00:51:05.548",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491418,1740531065558,-151.0,0.00046849,14,"2025-02-26T00:51:05.558",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491419,1740531065567,-500.0,0.00046849,120,"2025-02-26T00:51:05.567",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491420,1740531065577,-500.0,0.00046849,120,"2025-02-26T00:51:05.577",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491421,1740531065586,-151.0,0.00046849,14,"2025-02-26T00:51:05.586",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491422,1740531065595,-5183.6,0.00046849,120,"2025-02-26T00:51:05.595",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491423,1740531065605,-500.0,0.00046849,120,"2025-02-26T00:51:05.605",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491424,1740531065614,-617.04,0.00046849,120,"2025-02-26T00:51:05.614",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491425,1740531065624,-1528.24,0.00046849,120,"2025-02-26T00:51:05.624",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491426,1740531065634,-500.0,0.00046849,120,"2025-02-26T00:51:05.634",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491427,1740531065643,-3098.26,0.00046849,120,"2025-02-26T00:51:05.643",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491428,1740531065652,-500.0,0.00046849,120,"2025-02-26T00:51:05.652",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491429,1740531065662,-3325.4,0.00046849,120,"2025-02-26T00:51:05.662",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491430,1740531065672,-4239.6,0.00046849,120,"2025-02-26T00:51:05.672",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491431,1740531065682,-500.0,0.00046849,120,"2025-02-26T00:51:05.682",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491432,1740531065691,-2640.96,0.00046849,120,"2025-02-26T00:51:05.691",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491433,1740531065700,-214.98817674,0.00046849,120,"2025-02-26T00:51:05.700",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491434,1740531065710,-816.23,0.00046849,120,"2025-02-26T00:51:05.710",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491435,1740531065719,-3322.51,0.00046849,120,"2025-02-26T00:51:05.719",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491436,1740531065728,-4470.33,0.00046849,120,"2025-02-26T00:51:05.728",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491437,1740531065738,-2720.58,0.00046849,120,"2025-02-26T00:51:05.738",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491438,1740531065748,-4305.37,0.00046849,120,"2025-02-26T00:51:05.748",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491439,1740531065757,-1902.11,0.00046849,120,"2025-02-26T00:51:05.757",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491440,1740531065766,-661.19,0.00046849,120,"2025-02-26T00:51:05.766",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491441,1740531065775,-500.0,0.00046849,120,"2025-02-26T00:51:05.775",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491442,1740531065784,-500.0,0.00046849,120,"2025-02-26T00:51:05.784",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491443,1740531065794,-500.0,0.00046849,120,"2025-02-26T00:51:05.794",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491444,1740531065803,-500.0,0.00046849,120,"2025-02-26T00:51:05.803",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491445,1740531065811,-2228.16,0.00046849,120,"2025-02-26T00:51:05.811",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491446,1740531065821,-500.0,0.00046849,120,"2025-02-26T00:51:05.821",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491447,1740531065830,-4897.82,0.00046849,120,"2025-02-26T00:51:05.830",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491448,1740531065839,-550.0,0.00046849,120,"2025-02-26T00:51:05.839",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491449,1740531065849,-539.90985534,0.00046849,120,"2025-02-26T00:51:05.849",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491450,1740531065858,-1420.76,0.00046849,120,"2025-02-26T00:51:05.858",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491451,1740531065867,-673.27,0.00046849,120,"2025-02-26T00:51:05.867",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491452,1740531065876,-990.91,0.00046849,120,"2025-02-26T00:51:05.876",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491453,1740531065885,-1646.08,0.00046849,120,"2025-02-26T00:51:05.885",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491454,1740531065894,-4937.63,0.00046849,120,"2025-02-26T00:51:05.894",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491455,1740531065904,-490.169128,0.00046849,14,"2025-02-26T00:51:05.904",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491456,1740531065913,-334.6883016,0.00046849,30,"2025-02-26T00:51:05.913",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491457,1740531065922,-490.169128,0.00046849,14,"2025-02-26T00:51:05.922",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491458,1740531065932,-2364.24,0.00046849,120,"2025-02-26T00:51:05.932",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491459,1740531065941,-490.169128,0.00046849,14,"2025-02-26T00:51:05.941",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491460,1740531065951,-500.0,0.00046849,120,"2025-02-26T00:51:05.951",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491461,1740531065960,-575.79,0.00046849,120,"2025-02-26T00:51:05.960",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491462,1740531065969,-864.27,0.00046849,120,"2025-02-26T00:51:05.969",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491463,1740531065978,-1797.54,0.00046849,120,"2025-02-26T00:51:05.978",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491464,1740531065988,-500.0,0.00046849,120,"2025-02-26T00:51:05.988",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491465,1740531065997,-2767.8,0.00046849,120,"2025-02-26T00:51:05.997",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491466,1740531066007,-2197.78,0.00046849,120,"2025-02-26T00:51:06.007",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491467,1740531066016,-490.169128,0.00046849,14,"2025-02-26T00:51:06.016",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491468,1740531066026,-490.169128,0.00046849,14,"2025-02-26T00:51:06.026",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491469,1740531066035,-500.0,0.00046849,120,"2025-02-26T00:51:06.035",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491470,1740531066044,-2771.79,0.00046849,120,"2025-02-26T00:51:06.044",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491471,1740531066054,-490.169128,0.00046849,14,"2025-02-26T00:51:06.054",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491472,1740531066064,-172.25291595,0.00046858,22,"2025-02-26T00:51:06.064",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491473,1740531066073,-531.368675,0.00046864,120,"2025-02-26T00:51:06.073",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491474,1740531066082,-590.85269077,0.00046873,10,"2025-02-26T00:51:06.082",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491475,1740531066091,-500.0,0.00046873,10,"2025-02-26T00:51:06.091",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491476,1740531066100,-647.08183376,0.00046874,120,"2025-02-26T00:51:06.100",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491477,1740531066109,-531.368675,0.00046878,120,"2025-02-26T00:51:06.109",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491478,1740531066119,-491.62163203,0.00046879,25,"2025-02-26T00:51:06.119",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491479,1740531066130,-1000.0,0.000469,2,"2025-02-26T00:51:06.130",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491480,1740531066145,-1000.0,0.000469,2,"2025-02-26T00:51:06.145",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491481,1740531066165,-819.313174,0.000469,2,"2025-02-26T00:51:06.165",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491482,1740531066175,-400.0,0.000469,17,"2025-02-26T00:51:06.175",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491483,1740531066185,-1325.0,0.000469,7,"2025-02-26T00:51:06.185",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491484,1740531066195,-224.7681952,0.00046904,120,"2025-02-26T00:51:06.195",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491485,1740531066204,-7462.12182073,0.00046944,15,"2025-02-26T00:51:06.204",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491486,1740531066214,-4180.22040779,0.00046944,15,"2025-02-26T00:51:06.214",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491487,1740531066223,-151.0,0.00046961,14,"2025-02-26T00:51:06.223",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491488,1740531066232,-930.242039,0.00046961,14,"2025-02-26T00:51:06.232",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491489,1740531066242,-930.242039,0.00046961,14,"2025-02-26T00:51:06.242",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491490,1740531066251,-531.368675,0.00046971,120,"2025-02-26T00:51:06.251",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491491,1740531066261,-647.08183376,0.00046989,120,"2025-02-26T00:51:06.261",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491492,1740531066270,-1045.44,0.00046993,2,"2025-02-26T00:51:06.270",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491493,1740531066280,-1119.68,0.00046999,120,"2025-02-26T00:51:06.280",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491494,1740531066289,-1119.68,0.00046999,120,"2025-02-26T00:51:06.289",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491495,1740531066299,-1119.68,0.00046999,120,"2025-02-26T00:51:06.299",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491496,1740531066308,-1119.68,0.00046999,120,"2025-02-26T00:51:06.308",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491497,1740531066319,-1119.68,0.00046999,120,"2025-02-26T00:51:06.319",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491498,1740531066328,-1119.68,0.00046999,120,"2025-02-26T00:51:06.328",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491499,1740531066338,-625.22,0.00046999,120,"2025-02-26T00:51:06.338",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491500,1740531066347,-625.22,0.00046999,120,"2025-02-26T00:51:06.347",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491501,1740531066357,-625.22,0.00046999,120,"2025-02-26T00:51:06.357",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491502,1740531066367,-625.22,0.00046999,120,"2025-02-26T00:51:06.367",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491503,1740531066376,-894612.29772209,0.00047,120,"2025-02-26T00:51:06.376",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491504,1740531066385,-677.9871,0.00047,120,"2025-02-26T00:51:06.385",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491505,1740531066397,-10000.0,0.00047,120,"2025-02-26T00:51:06.397",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491506,1740531066406,-151.0,0.00047,14,"2025-02-26T00:51:06.406",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491507,1740531066416,-268.70246,0.00047,14,"2025-02-26T00:51:06.416",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491508,1740531066425,-151.344253,0.00047,14,"2025-02-26T00:51:06.425",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491509,1740531066435,-151.0,0.00047,14,"2025-02-26T00:51:06.435",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491510,1740531066444,-151.0,0.00047,14,"2025-02-26T00:51:06.444",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491511,1740531066453,-151.0,0.00047,14,"2025-02-26T00:51:06.453",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491512,1740531066462,-151.0,0.00047,14,"2025-02-26T00:51:06.462",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491513,1740531066471,-157.200897,0.00047,14,"2025-02-26T00:51:06.471",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491514,1740531066481,-151.0,0.00047,14,"2025-02-26T00:51:06.481",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491515,1740531066490,-151.0,0.00047,14,"2025-02-26T00:51:06.490",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491516,1740531066499,-170.987538,0.00047,14,"2025-02-26T00:51:06.499",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491517,1740531066509,-170.987538,0.00047,14,"2025-02-26T00:51:06.509",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491518,1740531066518,-170.987538,0.00047,14,"2025-02-26T00:51:06.518",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491519,1740531066528,-170.987538,0.00047,14,"2025-02-26T00:51:06.528",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491520,1740531066537,-151.0,0.00047,14,"2025-02-26T00:51:06.537",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491521,1740531066547,-185.954499,0.00047,14,"2025-02-26T00:51:06.547",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491522,1740531066556,-185.954499,0.00047,14,"2025-02-26T00:51:06.556",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491523,1740531066566,-185.954499,0.00047,14,"2025-02-26T00:51:06.566",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491524,1740531066575,-185.954499,0.00047,14,"2025-02-26T00:51:06.575",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491525,1740531066585,-151.0,0.00047,14,"2025-02-26T00:51:06.585",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491526,1740531066595,-151.0,0.00047,14,"2025-02-26T00:51:06.595",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491527,1740531066604,-151.0,0.00047,14,"2025-02-26T00:51:06.604",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491528,1740531066613,-151.0,0.00047,14,"2025-02-26T00:51:06.613",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491529,1740531066622,-151.0,0.00047,14,"2025-02-26T00:51:06.622",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491530,1740531066632,-151.0,0.00047,14,"2025-02-26T00:51:06.632",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491531,1740531066641,-151.0,0.00047,14,"2025-02-26T00:51:06.641",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491532,1740531066651,-1691.349161,0.00047,14,"2025-02-26T00:51:06.651",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491533,1740531066660,-1691.349161,0.00047,14,"2025-02-26T00:51:06.660",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491534,1740531066670,-151.0,0.00047,7,"2025-02-26T00:51:06.670",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491535,1740531066680,-151.0,0.00047,7,"2025-02-26T00:51:06.680",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491536,1740531066690,-151.0,0.00047,7,"2025-02-26T00:51:06.690",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491537,1740531066699,-151.0,0.00047,7,"2025-02-26T00:51:06.699",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491538,1740531066709,-151.0,0.00047,7,"2025-02-26T00:51:06.709",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491539,1740531066718,-151.0,0.00047,7,"2025-02-26T00:51:06.718",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491540,1740531066728,-151.0,0.00047,7,"2025-02-26T00:51:06.728",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491541,1740531066738,-151.0,0.00047,7,"2025-02-26T00:51:06.738",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491542,1740531066747,-151.0,0.00047,7,"2025-02-26T00:51:06.747",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491543,1740531066756,-151.0,0.00047,7,"2025-02-26T00:51:06.756",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491544,1740531066766,-151.0,0.00047,7,"2025-02-26T00:51:06.766",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491545,1740531066775,-151.0,0.00047,14,"2025-02-26T00:51:06.775",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491546,1740531066785,-151.0,0.00047,7,"2025-02-26T00:51:06.785",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491547,1740531066794,-151.0,0.00047,7,"2025-02-26T00:51:06.794",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491548,1740531066804,-151.0,0.00047,7,"2025-02-26T00:51:06.804",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491549,1740531066813,-151.0,0.00047,7,"2025-02-26T00:51:06.813",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491550,1740531066823,-151.0,0.00047,7,"2025-02-26T00:51:06.823",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491551,1740531066832,-151.0,0.00047,7,"2025-02-26T00:51:06.832",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491552,1740531066841,-151.0,0.00047,7,"2025-02-26T00:51:06.841",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491553,1740531066851,-151.0,0.00047,7,"2025-02-26T00:51:06.851",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491554,1740531066860,-151.0,0.00047,7,"2025-02-26T00:51:06.860",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491555,1740531066869,-151.0,0.00047,7,"2025-02-26T00:51:06.869",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491556,1740531066878,-151.0,0.00047,7,"2025-02-26T00:51:06.878",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491557,1740531066887,-151.0,0.00047,7,"2025-02-26T00:51:06.887",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491558,1740531066897,-151.0,0.00047,7,"2025-02-26T00:51:06.897",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491559,1740531066906,-151.0,0.00047,7,"2025-02-26T00:51:06.906",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491560,1740531066915,-151.0,0.00047,7,"2025-02-26T00:51:06.915",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491561,1740531066924,-151.0,0.00047,7,"2025-02-26T00:51:06.924",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491562,1740531066934,-151.0,0.00047,7,"2025-02-26T00:51:06.934",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491563,1740531066943,-151.0,0.00047,7,"2025-02-26T00:51:06.943",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491564,1740531066952,-151.0,0.00047,7,"2025-02-26T00:51:06.952",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491565,1740531066962,-151.0,0.00047,7,"2025-02-26T00:51:06.962",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491566,1740531066971,-151.0,0.00047,7,"2025-02-26T00:51:06.971",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491567,1740531066980,-151.0,0.00047,7,"2025-02-26T00:51:06.980",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491568,1740531066990,-151.0,0.00047,7,"2025-02-26T00:51:06.990",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491569,1740531066999,-200.0,0.00047,7,"2025-02-26T00:51:06.999",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491570,1740531067008,-151.0,0.00047,7,"2025-02-26T00:51:07.008",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491571,1740531067018,-151.0,0.00047,7,"2025-02-26T00:51:07.018",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491572,1740531067027,-151.0,0.00047,7,"2025-02-26T00:51:07.027",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491573,1740531067037,-151.0,0.00047,7,"2025-02-26T00:51:07.037",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491574,1740531067047,-151.0,0.00047,7,"2025-02-26T00:51:07.047",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491575,1740531067056,-151.0,0.00047,7,"2025-02-26T00:51:07.056",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491576,1740531067066,-151.0,0.00047,7,"2025-02-26T00:51:07.066",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491577,1740531067079,-151.0,0.00047,7,"2025-02-26T00:51:07.079",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491578,1740531067088,-151.0,0.00047,7,"2025-02-26T00:51:07.088",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491579,1740531067097,-151.0,0.00047,7,"2025-02-26T00:51:07.097",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491580,1740531067108,-151.0,0.00047,7,"2025-02-26T00:51:07.108",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491581,1740531067117,-151.0,0.00047,7,"2025-02-26T00:51:07.117",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491582,1740531067126,-151.0,0.00047,7,"2025-02-26T00:51:07.126",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491583,1740531067136,-151.0,0.00047,7,"2025-02-26T00:51:07.136",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491584,1740531067145,-151.0,0.00047,7,"2025-02-26T00:51:07.145",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491585,1740531067154,-151.0,0.00047,7,"2025-02-26T00:51:07.154",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491586,1740531067164,-151.0,0.00047,7,"2025-02-26T00:51:07.164",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491587,1740531067173,-151.0,0.00047,7,"2025-02-26T00:51:07.173",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491588,1740531067182,-151.0,0.00047,7,"2025-02-26T00:51:07.182",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491589,1740531067192,-151.0,0.00047,7,"2025-02-26T00:51:07.192",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491590,1740531067278,-151.0,0.00047,7,"2025-02-26T00:51:07.278",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491591,1740531067287,-151.0,0.00047,7,"2025-02-26T00:51:07.287",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491592,1740531067297,-151.0,0.00047,7,"2025-02-26T00:51:07.297",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491593,1740531067307,-151.0,0.00047,7,"2025-02-26T00:51:07.307",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491594,1740531067322,-151.0,0.00047,7,"2025-02-26T00:51:07.322",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491595,1740531067331,-151.0,0.00047,7,"2025-02-26T00:51:07.331",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491596,1740531067341,-151.0,0.00047,7,"2025-02-26T00:51:07.341",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491597,1740531067351,-151.0,0.00047,7,"2025-02-26T00:51:07.351",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491598,1740531067361,-151.0,0.00047,7,"2025-02-26T00:51:07.361",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491599,1740531067370,-151.0,0.00047,7,"2025-02-26T00:51:07.370",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491600,1740531067380,-151.0,0.00047,7,"2025-02-26T00:51:07.380",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491601,1740531067390,-151.0,0.00047,7,"2025-02-26T00:51:07.390",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491602,1740531067400,-151.0,0.00047,7,"2025-02-26T00:51:07.400",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491603,1740531067409,-151.0,0.00047,7,"2025-02-26T00:51:07.409",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491604,1740531067418,-151.0,0.00047,7,"2025-02-26T00:51:07.418",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491605,1740531067428,-151.0,0.00047,7,"2025-02-26T00:51:07.428",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491606,1740531067438,-151.0,0.00047,7,"2025-02-26T00:51:07.438",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491607,1740531067447,-151.0,0.00047,7,"2025-02-26T00:51:07.447",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491608,1740531067456,-151.0,0.00047,7,"2025-02-26T00:51:07.456",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491609,1740531067466,-151.0,0.00047,7,"2025-02-26T00:51:07.466",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491610,1740531067475,-151.0,0.00047,7,"2025-02-26T00:51:07.475",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491611,1740531067484,-151.0,0.00047,7,"2025-02-26T00:51:07.484",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491612,1740531067493,-151.0,0.00047,7,"2025-02-26T00:51:07.493",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491613,1740531067502,-151.0,0.00047,7,"2025-02-26T00:51:07.502",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491614,1740531067511,-151.0,0.00047,7,"2025-02-26T00:51:07.511",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491615,1740531067520,-151.0,0.00047,7,"2025-02-26T00:51:07.520",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491616,1740531067529,-151.0,0.00047,7,"2025-02-26T00:51:07.529",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491617,1740531067538,-151.0,0.00047,7,"2025-02-26T00:51:07.538",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491618,1740531067547,-151.0,0.00047,7,"2025-02-26T00:51:07.547",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491619,1740531067557,-151.0,0.00047,7,"2025-02-26T00:51:07.557",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491620,1740531067566,-151.0,0.00047,7,"2025-02-26T00:51:07.566",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491621,1740531067575,-151.0,0.00047,7,"2025-02-26T00:51:07.575",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491622,1740531067585,-151.0,0.00047,7,"2025-02-26T00:51:07.585",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491623,1740531067595,-151.0,0.00047,7,"2025-02-26T00:51:07.595",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491624,1740531067605,-151.0,0.00047,7,"2025-02-26T00:51:07.605",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491625,1740531067614,-151.0,0.00047,7,"2025-02-26T00:51:07.614",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491626,1740531067623,-151.0,0.00047,7,"2025-02-26T00:51:07.623",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491627,1740531067633,-151.0,0.00047,7,"2025-02-26T00:51:07.633",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491628,1740531067642,-151.0,0.00047,7,"2025-02-26T00:51:07.642",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491629,1740531067651,-151.0,0.00047,7,"2025-02-26T00:51:07.651",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491630,1740531067659,-151.0,0.00047,7,"2025-02-26T00:51:07.659",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491631,1740531067668,-151.0,0.00047,7,"2025-02-26T00:51:07.668",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491632,1740531067677,-151.0,0.00047,7,"2025-02-26T00:51:07.677",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491633,1740531067688,-151.0,0.00047,7,"2025-02-26T00:51:07.688",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491634,1740531067697,-151.0,0.00047,7,"2025-02-26T00:51:07.697",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491635,1740531067706,-151.0,0.00047,7,"2025-02-26T00:51:07.706",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491636,1740531067715,-280.0,0.00047,14,"2025-02-26T00:51:07.715",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491637,1740531067724,-280.0,0.00047,14,"2025-02-26T00:51:07.724",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491638,1740531067733,-280.0,0.00047,14,"2025-02-26T00:51:07.733",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491639,1740531067743,-280.0,0.00047,14,"2025-02-26T00:51:07.743",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491640,1740531067754,-210.6,0.00047,14,"2025-02-26T00:51:07.754",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491641,1740531067763,-210.6,0.00047,14,"2025-02-26T00:51:07.763",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491642,1740531067773,-151.0,0.00047,14,"2025-02-26T00:51:07.773",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491643,1740531067783,-151.0,0.00047,14,"2025-02-26T00:51:07.783",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491644,1740531067792,-151.0,0.00047,14,"2025-02-26T00:51:07.792",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491645,1740531067801,-284.962376,0.00047,14,"2025-02-26T00:51:07.801",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491646,1740531067810,-284.962376,0.00047,14,"2025-02-26T00:51:07.810",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491647,1740531067819,-240.191584,0.00047,14,"2025-02-26T00:51:07.819",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491648,1740531067829,-196.780472,0.00047,14,"2025-02-26T00:51:07.829",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491649,1740531067838,-167.856574,0.00047,14,"2025-02-26T00:51:07.838",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491650,1740531067847,-167.856574,0.00047,14,"2025-02-26T00:51:07.847",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491651,1740531067856,-151.0,0.00047,14,"2025-02-26T00:51:07.856",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491652,1740531067865,-200.0,0.00047,7,"2025-02-26T00:51:07.865",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491653,1740531067874,-267.272277,0.00047,14,"2025-02-26T00:51:07.874",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491654,1740531067883,-217.86207,0.00047,14,"2025-02-26T00:51:07.883",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491655,1740531067892,-217.86207,0.00047,14,"2025-02-26T00:51:07.892",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491656,1740531067902,-529.438018,0.00047,14,"2025-02-26T00:51:07.902",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491657,1740531067911,-216.529712,0.00047,14,"2025-02-26T00:51:07.911",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491658,1740531067920,-529.438018,0.00047,14,"2025-02-26T00:51:07.920",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491659,1740531067930,-216.529712,0.00047,14,"2025-02-26T00:51:07.930",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491660,1740531067940,-277.136954,0.00047,14,"2025-02-26T00:51:07.940",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491661,1740531067949,-277.136954,0.00047,14,"2025-02-26T00:51:07.949",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491662,1740531067959,-1651.070579,0.00047,14,"2025-02-26T00:51:07.959",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491663,1740531067968,-151.0,0.00047,14,"2025-02-26T00:51:07.968",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491664,1740531067977,-1651.070579,0.00047,14,"2025-02-26T00:51:07.977",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491665,1740531067987,-406.981595,0.00047,14,"2025-02-26T00:51:07.987",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491666,1740531067996,-406.981595,0.00047,14,"2025-02-26T00:51:07.996",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491667,1740531068005,-2291.342896,0.00047,14,"2025-02-26T00:51:08.005",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491668,1740531068014,-2291.342896,0.00047,14,"2025-02-26T00:51:08.014",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491669,1740531068023,-151.0,0.00047,14,"2025-02-26T00:51:08.023",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491670,1740531068032,-151.0,0.00047,14,"2025-02-26T00:51:08.032",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491671,1740531068041,-930.242039,0.00047,14,"2025-02-26T00:51:08.041",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491672,1740531068050,-930.242039,0.00047,14,"2025-02-26T00:51:08.050",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491673,1740531068061,-356.384426,0.00047,14,"2025-02-26T00:51:08.061",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491674,1740531068070,-151.0,0.00047,14,"2025-02-26T00:51:08.070",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491675,1740531068079,-356.384426,0.00047,14,"2025-02-26T00:51:08.079",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491676,1740531068089,-151.0,0.00047,14,"2025-02-26T00:51:08.089",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491677,1740531068098,-151.0,0.00047,14,"2025-02-26T00:51:08.098",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491678,1740531068107,-723.800798,0.00047,14,"2025-02-26T00:51:08.107",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491679,1740531068116,-1097.857097,0.00047,14,"2025-02-26T00:51:08.116",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491680,1740531068125,-184.923543,0.00047,7,"2025-02-26T00:51:08.125",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491681,1740531068135,-1097.857097,0.00047,14,"2025-02-26T00:51:08.135",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491682,1740531068144,-723.800798,0.00047,14,"2025-02-26T00:51:08.144",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491683,1740531068153,-184.923543,0.00047,7,"2025-02-26T00:51:08.153",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491684,1740531068162,-8766.284354,0.00047,14,"2025-02-26T00:51:08.162",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491685,1740531068171,-8766.284354,0.00047,14,"2025-02-26T00:51:08.171",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491686,1740531068181,-204.810138,0.00047,14,"2025-02-26T00:51:08.181",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491687,1740531068194,-204.810138,0.00047,14,"2025-02-26T00:51:08.194",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491688,1740531068203,-244.460273,0.00047,14,"2025-02-26T00:51:08.203",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491689,1740531068212,-2143.64425,0.00047,14,"2025-02-26T00:51:08.212",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491690,1740531068222,-2143.64425,0.00047,14,"2025-02-26T00:51:08.222",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491691,1740531068232,-3175.2225693,0.00047,2,"2025-02-26T00:51:08.232",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491692,1740531068242,-151.0,0.00047,14,"2025-02-26T00:51:08.242",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491693,1740531068251,-354.317256,0.00047,14,"2025-02-26T00:51:08.251",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491694,1740531068260,-6316.3879033,0.00047,2,"2025-02-26T00:51:08.260",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491695,1740531068269,-354.317256,0.00047,14,"2025-02-26T00:51:08.269",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491696,1740531068278,-151.0,0.00047,14,"2025-02-26T00:51:08.278",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491697,1740531068288,-490.169128,0.00047,14,"2025-02-26T00:51:08.288",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491698,1740531068298,-490.169128,0.00047,14,"2025-02-26T00:51:08.298",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491699,1740531068307,-150.0,0.00047011,7,"2025-02-26T00:51:08.307",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491700,1740531068319,-150.0,0.00047023,7,"2025-02-26T00:51:08.319",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491701,1740531068329,-1119.68,0.00047043,120,"2025-02-26T00:51:08.329",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491702,1740531068338,-1119.68,0.00047043,120,"2025-02-26T00:51:08.338",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491703,1740531068347,-625.22,0.00047043,120,"2025-02-26T00:51:08.347",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491704,1740531068359,-625.22,0.00047043,120,"2025-02-26T00:51:08.359",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491705,1740531068369,-625.22,0.00047043,120,"2025-02-26T00:51:08.369",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491706,1740531068378,-625.22,0.00047043,120,"2025-02-26T00:51:08.378",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491707,1740531068390,-625.38,0.00047043,120,"2025-02-26T00:51:08.390",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491708,1740531068399,-563058.92055982,0.00047044,120,"2025-02-26T00:51:08.399",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491709,1740531068409,-151.0,0.00047044,14,"2025-02-26T00:51:08.409",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491710,1740531068418,-170.987538,0.00047044,14,"2025-02-26T00:51:08.418",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491711,1740531068427,-170.987538,0.00047044,14,"2025-02-26T00:51:08.427",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491712,1740531068436,-151.0,0.00047044,14,"2025-02-26T00:51:08.436",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491713,1740531068446,-185.954499,0.00047044,14,"2025-02-26T00:51:08.446",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491714,1740531068456,-185.954499,0.00047044,14,"2025-02-26T00:51:08.456",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491715,1740531068466,-151.0,0.00047044,14,"2025-02-26T00:51:08.466",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491716,1740531068475,-151.0,0.00047044,14,"2025-02-26T00:51:08.475",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491717,1740531068483,-151.0,0.00047044,14,"2025-02-26T00:51:08.483",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491718,1740531068491,-1691.349161,0.00047044,14,"2025-02-26T00:51:08.491",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491719,1740531068500,-151.0,0.00047044,14,"2025-02-26T00:51:08.500",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491720,1740531068510,-280.0,0.00047044,14,"2025-02-26T00:51:08.510",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491721,1740531068519,-280.0,0.00047044,14,"2025-02-26T00:51:08.519",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491722,1740531068528,-210.6,0.00047044,14,"2025-02-26T00:51:08.528",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491723,1740531068537,-210.6,0.00047044,14,"2025-02-26T00:51:08.537",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491724,1740531068546,-151.0,0.00047044,14,"2025-02-26T00:51:08.546",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491725,1740531068554,-151.0,0.00047044,14,"2025-02-26T00:51:08.554",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491726,1740531068563,-208.518356,0.00047044,14,"2025-02-26T00:51:08.563",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491727,1740531068572,-284.962376,0.00047044,14,"2025-02-26T00:51:08.572",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491728,1740531068581,-284.962376,0.00047044,14,"2025-02-26T00:51:08.581",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491729,1740531068591,-167.856574,0.00047044,14,"2025-02-26T00:51:08.591",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491730,1740531068600,-167.856574,0.00047044,14,"2025-02-26T00:51:08.600",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491731,1740531068609,-151.0,0.00047044,14,"2025-02-26T00:51:08.609",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491732,1740531068618,-267.272277,0.00047044,14,"2025-02-26T00:51:08.618",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491733,1740531068627,-217.86207,0.00047044,14,"2025-02-26T00:51:08.627",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491734,1740531068637,-217.86207,0.00047044,14,"2025-02-26T00:51:08.637",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491735,1740531068647,-529.438018,0.00047044,14,"2025-02-26T00:51:08.647",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491736,1740531068656,-216.529712,0.00047044,14,"2025-02-26T00:51:08.656",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491737,1740531068665,-529.438018,0.00047044,14,"2025-02-26T00:51:08.665",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491738,1740531068675,-216.529712,0.00047044,14,"2025-02-26T00:51:08.675",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491739,1740531068684,-277.136954,0.00047044,14,"2025-02-26T00:51:08.684",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491740,1740531068693,-277.136954,0.00047044,14,"2025-02-26T00:51:08.693",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491741,1740531068703,-1651.070579,0.00047044,14,"2025-02-26T00:51:08.703",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491742,1740531068713,-203.170433,0.00047044,14,"2025-02-26T00:51:08.713",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491743,1740531068722,-1651.070579,0.00047044,14,"2025-02-26T00:51:08.722",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491744,1740531068731,-406.981595,0.00047044,14,"2025-02-26T00:51:08.731",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491745,1740531068740,-406.981595,0.00047044,14,"2025-02-26T00:51:08.740",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491746,1740531068750,-2291.342896,0.00047044,14,"2025-02-26T00:51:08.750",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491747,1740531068759,-2291.342896,0.00047044,14,"2025-02-26T00:51:08.759",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491748,1740531068768,-151.0,0.00047044,14,"2025-02-26T00:51:08.768",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491749,1740531068778,-356.384426,0.00047044,14,"2025-02-26T00:51:08.778",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491750,1740531068787,-151.0,0.00047044,14,"2025-02-26T00:51:08.787",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491751,1740531068798,-356.384426,0.00047044,14,"2025-02-26T00:51:08.798",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491752,1740531068808,-151.0,0.00047044,14,"2025-02-26T00:51:08.808",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491753,1740531068817,-723.800798,0.00047044,14,"2025-02-26T00:51:08.817",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491754,1740531068826,-1097.857097,0.00047044,14,"2025-02-26T00:51:08.826",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491755,1740531068835,-184.923543,0.00047044,7,"2025-02-26T00:51:08.835",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491756,1740531068844,-1097.857097,0.00047044,14,"2025-02-26T00:51:08.844",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491757,1740531068853,-723.800798,0.00047044,14,"2025-02-26T00:51:08.853",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491758,1740531068862,-184.923543,0.00047044,7,"2025-02-26T00:51:08.862",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491759,1740531068870,-8766.284354,0.00047044,14,"2025-02-26T00:51:08.870",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491760,1740531068880,-8766.284354,0.00047044,14,"2025-02-26T00:51:08.880",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491761,1740531068889,-204.810138,0.00047044,14,"2025-02-26T00:51:08.889",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491762,1740531068898,-204.810138,0.00047044,14,"2025-02-26T00:51:08.898",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491763,1740531068908,-2143.64425,0.00047044,14,"2025-02-26T00:51:08.908",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491764,1740531068917,-2143.64425,0.00047044,14,"2025-02-26T00:51:08.917",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491765,1740531068927,-151.0,0.00047044,14,"2025-02-26T00:51:08.927",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491766,1740531068936,-354.317256,0.00047044,14,"2025-02-26T00:51:08.936",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491767,1740531068945,-354.317256,0.00047044,14,"2025-02-26T00:51:08.945",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491768,1740531068954,-151.0,0.00047044,14,"2025-02-26T00:51:08.954",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491769,1740531068963,-490.169128,0.00047044,14,"2025-02-26T00:51:08.963",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491770,1740531068972,-1119.68,0.00047122,120,"2025-02-26T00:51:08.972",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491771,1740531068981,-1119.68,0.00047122,120,"2025-02-26T00:51:08.981",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491772,1740531068991,-1119.68,0.00047122,120,"2025-02-26T00:51:08.991",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491773,1740531069000,-1119.68,0.00047122,120,"2025-02-26T00:51:09.000",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491774,1740531069009,-1119.68,0.00047122,120,"2025-02-26T00:51:09.009",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491775,1740531069018,-1119.76914174,0.00047122,120,"2025-02-26T00:51:09.018",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491776,1740531069027,-100000.0,0.00047123,52,"2025-02-26T00:51:09.027",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491777,1740531069037,-762.54678,0.00047123,120,"2025-02-26T00:51:09.037",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491778,1740531069046,-1041.359866,0.00047123,120,"2025-02-26T00:51:09.046",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491779,1740531069055,-151.0,0.00047123,14,"2025-02-26T00:51:09.055",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491780,1740531069064,-151.0,0.00047123,14,"2025-02-26T00:51:09.064",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491781,1740531069073,-151.0,0.00047123,14,"2025-02-26T00:51:09.073",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491782,1740531069083,-151.0,0.00047123,14,"2025-02-26T00:51:09.083",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491783,1740531069092,-151.0,0.00047123,14,"2025-02-26T00:51:09.092",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491784,1740531069101,-151.0,0.00047123,14,"2025-02-26T00:51:09.101",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491785,1740531069111,-151.0,0.00047123,14,"2025-02-26T00:51:09.111",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491786,1740531069120,-151.0,0.00047123,14,"2025-02-26T00:51:09.120",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491787,1740531069129,-294.562616,0.00047123,14,"2025-02-26T00:51:09.129",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491788,1740531069138,-151.0,0.00047123,14,"2025-02-26T00:51:09.138",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491789,1740531069148,-151.0,0.00047123,14,"2025-02-26T00:51:09.148",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491790,1740531069157,-151.0,0.00047123,14,"2025-02-26T00:51:09.157",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491791,1740531069166,-151.0,0.00047123,14,"2025-02-26T00:51:09.166",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491792,1740531069175,-151.0,0.00047123,14,"2025-02-26T00:51:09.175",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491793,1740531069184,-151.0,0.00047123,14,"2025-02-26T00:51:09.184",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491794,1740531069194,-151.0,0.00047123,14,"2025-02-26T00:51:09.194",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491795,1740531069203,-151.0,0.00047123,14,"2025-02-26T00:51:09.203",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491796,1740531069213,-151.0,0.00047123,14,"2025-02-26T00:51:09.213",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491797,1740531069222,-170.987538,0.00047123,14,"2025-02-26T00:51:09.222",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491798,1740531069231,-170.987538,0.00047123,14,"2025-02-26T00:51:09.231",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491799,1740531069240,-170.987538,0.00047123,14,"2025-02-26T00:51:09.240",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491800,1740531069249,-170.987538,0.00047123,14,"2025-02-26T00:51:09.249",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491801,1740531069258,-151.0,0.00047123,14,"2025-02-26T00:51:09.258",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491802,1740531069267,-151.0,0.00047123,14,"2025-02-26T00:51:09.267",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491803,1740531069276,-185.954499,0.00047123,14,"2025-02-26T00:51:09.276",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491804,1740531069285,-185.954499,0.00047123,14,"2025-02-26T00:51:09.285",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491805,1740531069294,-185.954499,0.00047123,14,"2025-02-26T00:51:09.294",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491806,1740531069303,-185.954499,0.00047123,14,"2025-02-26T00:51:09.303",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491807,1740531069314,-151.0,0.00047123,14,"2025-02-26T00:51:09.314",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491808,1740531069324,-151.0,0.00047123,14,"2025-02-26T00:51:09.324",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491809,1740531069333,-151.0,0.00047123,14,"2025-02-26T00:51:09.333",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491810,1740531069342,-500.0,0.00047123,120,"2025-02-26T00:51:09.342",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491811,1740531069351,-151.0,0.00047123,14,"2025-02-26T00:51:09.351",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491812,1740531069360,-151.0,0.00047123,14,"2025-02-26T00:51:09.360",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491813,1740531069369,-151.0,0.00047123,14,"2025-02-26T00:51:09.369",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491814,1740531069378,-1691.349161,0.00047123,14,"2025-02-26T00:51:09.378",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491815,1740531069388,-1691.349161,0.00047123,14,"2025-02-26T00:51:09.388",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491816,1740531069399,-500.0,0.00047123,120,"2025-02-26T00:51:09.399",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491817,1740531069408,-181.941246,0.00047123,14,"2025-02-26T00:51:09.408",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491818,1740531069417,-500.0,0.00047123,120,"2025-02-26T00:51:09.417",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491819,1740531069426,-744.7,0.00047123,120,"2025-02-26T00:51:09.426",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491820,1740531069436,-580.2,0.00047123,120,"2025-02-26T00:51:09.436",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491821,1740531069445,-694.65,0.00047123,120,"2025-02-26T00:51:09.445",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491822,1740531069454,-500.0,0.00047123,120,"2025-02-26T00:51:09.454",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491823,1740531069463,-509.14,0.00047123,120,"2025-02-26T00:51:09.463",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491824,1740531069472,-729.57,0.00047123,120,"2025-02-26T00:51:09.472",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491825,1740531069482,-500.0,0.00047123,120,"2025-02-26T00:51:09.482",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491826,1740531069490,-280.0,0.00047123,14,"2025-02-26T00:51:09.490",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491827,1740531069499,-280.0,0.00047123,14,"2025-02-26T00:51:09.499",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491828,1740531069509,-280.0,0.00047123,14,"2025-02-26T00:51:09.509",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491829,1740531069518,-500.0,0.00047123,7,"2025-02-26T00:51:09.518",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491830,1740531069527,-793.44,0.00047123,120,"2025-02-26T00:51:09.527",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491831,1740531069537,-768.69,0.00047123,120,"2025-02-26T00:51:09.537",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491832,1740531069546,-500.0,0.00047123,120,"2025-02-26T00:51:09.546",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491833,1740531069555,-645.19,0.00047123,120,"2025-02-26T00:51:09.555",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491834,1740531069564,-500.0,0.00047123,120,"2025-02-26T00:51:09.564",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491835,1740531069573,-854.84,0.00047123,120,"2025-02-26T00:51:09.573",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491836,1740531069583,-737.87,0.00047123,120,"2025-02-26T00:51:09.583",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491837,1740531069592,-280.0,0.00047123,14,"2025-02-26T00:51:09.592",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491838,1740531069602,-280.0,0.00047123,14,"2025-02-26T00:51:09.602",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491839,1740531069611,-280.0,0.00047123,14,"2025-02-26T00:51:09.611",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491840,1740531069620,-651.49,0.00047123,120,"2025-02-26T00:51:09.620",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491841,1740531069629,-500.0,0.00047123,120,"2025-02-26T00:51:09.629",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491842,1740531069638,-952.74,0.00047123,120,"2025-02-26T00:51:09.638",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491843,1740531069647,-1140.27,0.00047123,120,"2025-02-26T00:51:09.647",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491844,1740531069656,-500.0,0.00047123,120,"2025-02-26T00:51:09.656",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491845,1740531069665,-1650.71,0.00047123,120,"2025-02-26T00:51:09.665",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491846,1740531069674,-500.0,0.00047123,120,"2025-02-26T00:51:09.674",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491847,1740531069683,-210.6,0.00047123,14,"2025-02-26T00:51:09.683",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491848,1740531069693,-210.6,0.00047123,14,"2025-02-26T00:51:09.693",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491849,1740531069703,-210.6,0.00047123,14,"2025-02-26T00:51:09.703",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491850,1740531069712,-833.31,0.00047123,120,"2025-02-26T00:51:09.712",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491851,1740531069721,-500.0,0.00047123,120,"2025-02-26T00:51:09.721",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491852,1740531069731,-210.6,0.00047123,14,"2025-02-26T00:51:09.731",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491853,1740531069740,-210.6,0.00047123,14,"2025-02-26T00:51:09.740",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491854,1740531069749,-547.73,0.00047123,120,"2025-02-26T00:51:09.749",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491855,1740531069758,-500.0,0.00047123,120,"2025-02-26T00:51:09.758",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491856,1740531069767,-210.6,0.00047123,14,"2025-02-26T00:51:09.767",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491857,1740531069777,-500.0,0.00047123,120,"2025-02-26T00:51:09.777",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491858,1740531069786,-500.0,0.00047123,120,"2025-02-26T00:51:09.786",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491859,1740531069795,-500.0,0.00047123,120,"2025-02-26T00:51:09.795",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491860,1740531069804,-500.0,0.00047123,120,"2025-02-26T00:51:09.804",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491861,1740531069813,-554.25500072,0.00047123,120,"2025-02-26T00:51:09.813",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491862,1740531069821,-500.0,0.00047123,120,"2025-02-26T00:51:09.821",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491863,1740531069831,-500.0,0.00047123,120,"2025-02-26T00:51:09.831",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491864,1740531069840,-500.0,0.00047123,120,"2025-02-26T00:51:09.840",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491865,1740531069849,-500.0,0.00047123,120,"2025-02-26T00:51:09.849",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491866,1740531069858,-151.0,0.00047123,14,"2025-02-26T00:51:09.858",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491867,1740531069867,-151.0,0.00047123,14,"2025-02-26T00:51:09.867",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491868,1740531069876,-292.407244,0.00047123,14,"2025-02-26T00:51:09.876",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491869,1740531069886,-1059.0,0.00047123,120,"2025-02-26T00:51:09.886",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491870,1740531069895,-500.0,0.00047123,120,"2025-02-26T00:51:09.895",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491871,1740531069904,-609.82,0.00047123,120,"2025-02-26T00:51:09.904",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491872,1740531069913,-500.0,0.00047123,120,"2025-02-26T00:51:09.913",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491873,1740531069922,-500.0,0.00047123,40,"2025-02-26T00:51:09.922",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491874,1740531069931,-1319.69,0.00047123,120,"2025-02-26T00:51:09.931",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491875,1740531069940,-500.0,0.00047123,120,"2025-02-26T00:51:09.940",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491876,1740531069949,-1014.76,0.00047123,120,"2025-02-26T00:51:09.949",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491877,1740531069958,-714.22,0.00047123,120,"2025-02-26T00:51:09.958",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491878,1740531069968,-500.0,0.00047123,120,"2025-02-26T00:51:09.968",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491879,1740531069978,-500.0,0.00047123,120,"2025-02-26T00:51:09.978",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491880,1740531069987,-500.0,0.00047123,120,"2025-02-26T00:51:09.987",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491881,1740531069996,-508.2,0.00047123,120,"2025-02-26T00:51:09.996",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491882,1740531070005,-500.0,0.00047123,120,"2025-02-26T00:51:10.005",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491883,1740531070015,-500.0,0.00047123,120,"2025-02-26T00:51:10.015",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491884,1740531070024,-1044.08,0.00047123,120,"2025-02-26T00:51:10.024",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491885,1740531070033,-151.0,0.00047123,14,"2025-02-26T00:51:10.033",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491886,1740531070042,-151.0,0.00047123,14,"2025-02-26T00:51:10.042",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491887,1740531070051,-201.5306,0.00047123,14,"2025-02-26T00:51:10.051",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491888,1740531070061,-500.0,0.00047123,120,"2025-02-26T00:51:10.061",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491889,1740531070070,-500.0,0.00047123,120,"2025-02-26T00:51:10.070",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491890,1740531070079,-181.87444781,0.00047123,120,"2025-02-26T00:51:10.079",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491891,1740531070088,-787.56,0.00047123,120,"2025-02-26T00:51:10.088",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491892,1740531070097,-929.76,0.00047123,120,"2025-02-26T00:51:10.097",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491893,1740531070106,-1323.0,0.00047123,120,"2025-02-26T00:51:10.106",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491894,1740531070116,-500.0,0.00047123,120,"2025-02-26T00:51:10.116",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491895,1740531070125,-940.63,0.00047123,120,"2025-02-26T00:51:10.125",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491896,1740531070135,-284.962376,0.00047123,14,"2025-02-26T00:51:10.135",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491897,1740531070144,-284.962376,0.00047123,14,"2025-02-26T00:51:10.144",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491898,1740531070154,-284.962376,0.00047123,14,"2025-02-26T00:51:10.154",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491899,1740531070163,-284.962376,0.00047123,14,"2025-02-26T00:51:10.163",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491900,1740531070172,-284.962376,0.00047123,14,"2025-02-26T00:51:10.172",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491901,1740531070182,-500.0,0.00047123,120,"2025-02-26T00:51:10.182",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491902,1740531070192,-284.962378,0.00047123,14,"2025-02-26T00:51:10.192",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491903,1740531070201,-500.0,0.00047123,120,"2025-02-26T00:51:10.201",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491904,1740531070211,-500.0,0.00047123,120,"2025-02-26T00:51:10.211",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491905,1740531070220,-500.0,0.00047123,120,"2025-02-26T00:51:10.220",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491906,1740531070229,-905.03,0.00047123,120,"2025-02-26T00:51:10.229",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491907,1740531070239,-752.17,0.00047123,120,"2025-02-26T00:51:10.239",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491908,1740531070248,-889.73,0.00047123,120,"2025-02-26T00:51:10.248",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491909,1740531070258,-198.09885307,0.00047123,120,"2025-02-26T00:51:10.258",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491910,1740531070267,-1083.11,0.00047123,120,"2025-02-26T00:51:10.267",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491911,1740531070276,-798.18,0.00047123,120,"2025-02-26T00:51:10.276",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491912,1740531070286,-500.0,0.00047123,120,"2025-02-26T00:51:10.286",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491913,1740531070295,-500.0,0.00047123,120,"2025-02-26T00:51:10.295",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491914,1740531070305,-933.6,0.00047123,120,"2025-02-26T00:51:10.305",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491915,1740531070314,-500.0,0.00047123,120,"2025-02-26T00:51:10.314",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491916,1740531070327,-1237.85,0.00047123,120,"2025-02-26T00:51:10.327",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491917,1740531070336,-958.93,0.00047123,120,"2025-02-26T00:51:10.336",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491918,1740531070346,-1738.99,0.00047123,20,"2025-02-26T00:51:10.346",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491919,1740531070355,-500.0,0.00047123,120,"2025-02-26T00:51:10.355",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491920,1740531070365,-500.0,0.00047123,120,"2025-02-26T00:51:10.365",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491921,1740531070374,-736.03,0.00047123,120,"2025-02-26T00:51:10.374",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491922,1740531070383,-500.0,0.00047123,120,"2025-02-26T00:51:10.383",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491923,1740531070394,-500.0,0.00047123,120,"2025-02-26T00:51:10.394",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491924,1740531070403,-500.0,0.00047123,120,"2025-02-26T00:51:10.403",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491925,1740531070412,-584.01,0.00047123,120,"2025-02-26T00:51:10.412",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491926,1740531070421,-896.06,0.00047123,120,"2025-02-26T00:51:10.421",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491927,1740531070431,-500.0,0.00047123,120,"2025-02-26T00:51:10.431",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491928,1740531070440,-536.12,0.00047123,120,"2025-02-26T00:51:10.440",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491929,1740531070451,-500.0,0.00047123,120,"2025-02-26T00:51:10.451",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491930,1740531070460,-808.11,0.00047123,120,"2025-02-26T00:51:10.460",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491931,1740531070469,-715.3,0.00047123,120,"2025-02-26T00:51:10.469",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491932,1740531070478,-500.0,0.00047123,120,"2025-02-26T00:51:10.478",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491933,1740531070489,-500.0,0.00047123,120,"2025-02-26T00:51:10.489",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491934,1740531070497,-1113.55,0.00047123,120,"2025-02-26T00:51:10.497",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491935,1740531070506,-167.856574,0.00047123,14,"2025-02-26T00:51:10.506",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491936,1740531070516,-167.85657,0.00047123,14,"2025-02-26T00:51:10.516",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491937,1740531070525,-500.0,0.00047123,120,"2025-02-26T00:51:10.525",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491938,1740531070534,-757.64,0.00047123,120,"2025-02-26T00:51:10.534",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491939,1740531070544,-500.0,0.00047123,120,"2025-02-26T00:51:10.544",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491940,1740531070554,-518.69,0.00047123,120,"2025-02-26T00:51:10.554",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491941,1740531070564,-500.0,0.00047123,120,"2025-02-26T00:51:10.564",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491942,1740531070573,-1090.58,0.00047123,120,"2025-02-26T00:51:10.573",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491943,1740531070582,-845.58,0.00047123,120,"2025-02-26T00:51:10.582",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491944,1740531070591,-724.28,0.00047123,120,"2025-02-26T00:51:10.591",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491945,1740531070601,-2244.59,0.00047123,120,"2025-02-26T00:51:10.601",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491946,1740531070611,-473.01717766,0.00047123,120,"2025-02-26T00:51:10.611",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491947,1740531070620,-500.0,0.00047123,120,"2025-02-26T00:51:10.620",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491948,1740531070629,-500.0,0.00047123,120,"2025-02-26T00:51:10.629",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491949,1740531070639,-1108.56,0.00047123,120,"2025-02-26T00:51:10.639",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491950,1740531070648,-518.05133806,0.00047123,120,"2025-02-26T00:51:10.648",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491951,1740531070657,-500.0,0.00047123,120,"2025-02-26T00:51:10.657",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491952,1740531070667,-500.0,0.00047123,120,"2025-02-26T00:51:10.667",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491953,1740531070676,-741.47,0.00047123,120,"2025-02-26T00:51:10.676",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491954,1740531070686,-818.53,0.00047123,120,"2025-02-26T00:51:10.686",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491955,1740531070695,-500.0,0.00047123,120,"2025-02-26T00:51:10.695",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491956,1740531070705,-500.0,0.00047123,120,"2025-02-26T00:51:10.705",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491957,1740531070715,-500.0,0.00047123,120,"2025-02-26T00:51:10.715",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491958,1740531070724,-500.0,0.00047123,120,"2025-02-26T00:51:10.724",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491959,1740531070733,-504.24,0.00047123,120,"2025-02-26T00:51:10.733",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491960,1740531070743,-2094.94,0.00047123,120,"2025-02-26T00:51:10.743",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491961,1740531070752,-557.9300521,0.00047123,120,"2025-02-26T00:51:10.752",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491962,1740531070761,-500.0,0.00047123,120,"2025-02-26T00:51:10.761",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491963,1740531070771,-500.0,0.00047123,120,"2025-02-26T00:51:10.771",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491964,1740531070780,-500.0,0.00047123,120,"2025-02-26T00:51:10.780",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491965,1740531070789,-518.69,0.00047123,120,"2025-02-26T00:51:10.789",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491966,1740531070799,-500.0,0.00047123,120,"2025-02-26T00:51:10.799",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491967,1740531070808,-579.13,0.00047123,120,"2025-02-26T00:51:10.808",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491968,1740531070817,-784.36429815,0.00047123,120,"2025-02-26T00:51:10.817",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491969,1740531070827,-608.48,0.00047123,120,"2025-02-26T00:51:10.827",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491970,1740531070836,-500.0,0.00047123,120,"2025-02-26T00:51:10.836",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491971,1740531070846,-500.0,0.00047123,120,"2025-02-26T00:51:10.846",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491972,1740531070855,-720.37,0.00047123,120,"2025-02-26T00:51:10.855",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491973,1740531070864,-535.54,0.00047123,120,"2025-02-26T00:51:10.864",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491974,1740531070874,-863.33,0.00047123,120,"2025-02-26T00:51:10.874",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491975,1740531070884,-260.421615,0.00047123,14,"2025-02-26T00:51:10.884",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491976,1740531070893,-896.35,0.00047123,120,"2025-02-26T00:51:10.893",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491977,1740531070903,-630.67,0.00047123,120,"2025-02-26T00:51:10.903",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491978,1740531070913,-1332.74,0.00047123,120,"2025-02-26T00:51:10.913",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491979,1740531070922,-617.77,0.00047123,120,"2025-02-26T00:51:10.922",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491980,1740531070932,-783.28,0.00047123,120,"2025-02-26T00:51:10.932",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491981,1740531070942,-500.0,0.00047123,120,"2025-02-26T00:51:10.942",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491982,1740531070951,-1231.27,0.00047123,120,"2025-02-26T00:51:10.951",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491983,1740531070961,-500.0,0.00047123,120,"2025-02-26T00:51:10.961",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491984,1740531070971,-500.0,0.00047123,120,"2025-02-26T00:51:10.971",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491985,1740531070980,-1082.41,0.00047123,120,"2025-02-26T00:51:10.980",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491986,1740531070991,-2057.52,0.00047123,120,"2025-02-26T00:51:10.991",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491987,1740531071001,-500.0,0.00047123,120,"2025-02-26T00:51:11.001",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491988,1740531071010,-500.0,0.00047123,120,"2025-02-26T00:51:11.010",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491989,1740531071021,-1121.61,0.00047123,120,"2025-02-26T00:51:11.021",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491990,1740531071033,-500.0,0.00047123,120,"2025-02-26T00:51:11.033",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491991,1740531071044,-1239.06,0.00047123,120,"2025-02-26T00:51:11.044",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491992,1740531071055,-840.64,0.00047123,120,"2025-02-26T00:51:11.055",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491993,1740531071065,-500.0,0.00047123,120,"2025-02-26T00:51:11.065",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491994,1740531071075,-1561.96,0.00047123,120,"2025-02-26T00:51:11.075",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491995,1740531071084,-1013.55,0.00047123,120,"2025-02-26T00:51:11.084",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491996,1740531071094,-2652.46,0.00047123,120,"2025-02-26T00:51:11.094",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491997,1740531071104,-612.5,0.00047123,120,"2025-02-26T00:51:11.104",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491998,1740531071113,-500.0,0.00047123,120,"2025-02-26T00:51:11.113",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354491999,1740531071123,-500.0,0.00047123,120,"2025-02-26T00:51:11.123",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492000,1740531071132,-500.0,0.00047123,120,"2025-02-26T00:51:11.132",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492001,1740531071142,-646.42,0.00047123,120,"2025-02-26T00:51:11.142",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492002,1740531071152,-500.0,0.00047123,120,"2025-02-26T00:51:11.152",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492003,1740531071161,-500.0,0.00047123,120,"2025-02-26T00:51:11.161",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492004,1740531071171,-514.63,0.00047123,120,"2025-02-26T00:51:11.171",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492005,1740531071181,-500.0,0.00047123,120,"2025-02-26T00:51:11.181",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492006,1740531071191,-2182.54,0.00047123,120,"2025-02-26T00:51:11.191",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492007,1740531071200,-500.0,0.00047123,120,"2025-02-26T00:51:11.200",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492008,1740531071210,-500.0,0.00047123,120,"2025-02-26T00:51:11.210",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492009,1740531071220,-500.0,0.00047123,120,"2025-02-26T00:51:11.220",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492010,1740531071230,-500.0,0.00047123,120,"2025-02-26T00:51:11.230",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492011,1740531071239,-500.0,0.00047123,120,"2025-02-26T00:51:11.239",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492012,1740531071249,-1564.35,0.00047123,120,"2025-02-26T00:51:11.249",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492013,1740531071259,-570.7,0.00047123,120,"2025-02-26T00:51:11.259",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492014,1740531071269,-1664.67,0.00047123,120,"2025-02-26T00:51:11.269",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492015,1740531071278,-500.0,0.00047123,120,"2025-02-26T00:51:11.278",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492016,1740531071288,-267.272269,0.00047123,14,"2025-02-26T00:51:11.288",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492017,1740531071298,-664.79,0.00047123,120,"2025-02-26T00:51:11.298",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492018,1740531071309,-500.0,0.00047123,120,"2025-02-26T00:51:11.309",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492019,1740531071321,-500.0,0.00047123,120,"2025-02-26T00:51:11.321",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492020,1740531071330,-1706.48,0.00047123,120,"2025-02-26T00:51:11.330",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492021,1740531071340,-500.0,0.00047123,120,"2025-02-26T00:51:11.340",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492022,1740531071351,-1037.16,0.00047123,120,"2025-02-26T00:51:11.351",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492023,1740531071363,-849.89,0.00047123,120,"2025-02-26T00:51:11.363",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492024,1740531071372,-651.54,0.00047123,120,"2025-02-26T00:51:11.372",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492025,1740531071382,-545.85,0.00047123,120,"2025-02-26T00:51:11.382",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492026,1740531071392,-500.0,0.00047123,120,"2025-02-26T00:51:11.392",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492027,1740531071402,-500.0,0.00047123,120,"2025-02-26T00:51:11.402",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492028,1740531071413,-2775.54,0.00047123,120,"2025-02-26T00:51:11.413",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492029,1740531071423,-862.76,0.00047123,120,"2025-02-26T00:51:11.423",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492030,1740531071433,-352.30162821,0.00047123,120,"2025-02-26T00:51:11.433",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492031,1740531071442,-500.0,0.00047123,120,"2025-02-26T00:51:11.442",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492032,1740531071452,-2724.82,0.00047123,120,"2025-02-26T00:51:11.452",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492033,1740531071462,-1428.14,0.00047123,120,"2025-02-26T00:51:11.462",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492034,1740531071471,-500.0,0.00047123,120,"2025-02-26T00:51:11.471",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492035,1740531071482,-1907.95,0.00047123,120,"2025-02-26T00:51:11.482",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492036,1740531071491,-1643.06,0.00047123,120,"2025-02-26T00:51:11.491",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492037,1740531071501,-1373.35,0.00047123,120,"2025-02-26T00:51:11.501",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492038,1740531071510,-500.0,0.00047123,120,"2025-02-26T00:51:11.510",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492039,1740531071520,-1251.57,0.00047123,120,"2025-02-26T00:51:11.520",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492040,1740531071530,-2610.05,0.00047123,120,"2025-02-26T00:51:11.530",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492041,1740531071541,-1103.59,0.00047123,120,"2025-02-26T00:51:11.541",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492042,1740531071551,-1205.8,0.00047123,120,"2025-02-26T00:51:11.551",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492043,1740531071561,-536.17,0.00047123,120,"2025-02-26T00:51:11.561",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492044,1740531071571,-594.52,0.00047123,120,"2025-02-26T00:51:11.571",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492045,1740531071580,-691.54,0.00047123,120,"2025-02-26T00:51:11.580",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492046,1740531071590,-1549.56,0.00047123,120,"2025-02-26T00:51:11.590",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492047,1740531071601,-218.13093486,0.00047123,120,"2025-02-26T00:51:11.601",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492048,1740531071611,-1708.28,0.00047123,120,"2025-02-26T00:51:11.611",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492049,1740531071621,-500.0,0.00047123,120,"2025-02-26T00:51:11.621",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492050,1740531071631,-500.0,0.00047123,120,"2025-02-26T00:51:11.631",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492051,1740531071641,-737.46,0.00047123,120,"2025-02-26T00:51:11.641",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492052,1740531071651,-749.54,0.00047123,120,"2025-02-26T00:51:11.651",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492053,1740531071661,-763.54,0.00047123,120,"2025-02-26T00:51:11.661",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492054,1740531071671,-1579.66,0.00047123,120,"2025-02-26T00:51:11.671",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492055,1740531071681,-668.61,0.00047123,120,"2025-02-26T00:51:11.681",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492056,1740531071692,-801.48,0.00047123,120,"2025-02-26T00:51:11.692",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492057,1740531071702,-867.92,0.00047123,120,"2025-02-26T00:51:11.702",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492058,1740531071712,-500.0,0.00047123,120,"2025-02-26T00:51:11.712",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492059,1740531071722,-500.0,0.00047123,120,"2025-02-26T00:51:11.722",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492060,1740531071731,-531.11,0.00047123,120,"2025-02-26T00:51:11.731",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492061,1740531071741,-594.04,0.00047123,120,"2025-02-26T00:51:11.741",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492062,1740531071751,-1348.56,0.00047123,120,"2025-02-26T00:51:11.751",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492063,1740531071761,-1134.48,0.00047123,120,"2025-02-26T00:51:11.761",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492064,1740531071770,-2823.12,0.00047123,120,"2025-02-26T00:51:11.770",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492065,1740531071780,-500.0,0.00047123,120,"2025-02-26T00:51:11.780",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492066,1740531071790,-500.0,0.00047123,120,"2025-02-26T00:51:11.790",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492067,1740531071800,-500.0,0.00047123,120,"2025-02-26T00:51:11.800",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492068,1740531071809,-217.86207,0.00047123,14,"2025-02-26T00:51:11.809",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492069,1740531071819,-2202.28,0.00047123,120,"2025-02-26T00:51:11.819",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492070,1740531071829,-500.0,0.00047123,120,"2025-02-26T00:51:11.829",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492071,1740531071839,-796.31,0.00047123,120,"2025-02-26T00:51:11.839",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492072,1740531071849,-1692.12,0.00047123,120,"2025-02-26T00:51:11.849",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492073,1740531071859,-500.0,0.00047123,2,"2025-02-26T00:51:11.859",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492074,1740531071869,-217.862064,0.00047123,14,"2025-02-26T00:51:11.869",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492075,1740531071878,-500.0,0.00047123,120,"2025-02-26T00:51:11.878",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492076,1740531071887,-500.0,0.00047123,120,"2025-02-26T00:51:11.887",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492077,1740531071895,-2915.01,0.00047123,120,"2025-02-26T00:51:11.895",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492078,1740531071904,-604.06,0.00047123,120,"2025-02-26T00:51:11.904",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492079,1740531071912,-500.0,0.00047123,120,"2025-02-26T00:51:11.912",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492080,1740531071921,-2291.13,0.00047123,120,"2025-02-26T00:51:11.921",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492081,1740531071930,-500.0,0.00047123,120,"2025-02-26T00:51:11.930",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492082,1740531071940,-1944.49,0.00047123,120,"2025-02-26T00:51:11.940",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492083,1740531071949,-500.0,0.00047123,120,"2025-02-26T00:51:11.949",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492084,1740531071958,-791.68,0.00047123,120,"2025-02-26T00:51:11.958",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492085,1740531071968,-708.22,0.00047123,120,"2025-02-26T00:51:11.968",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492086,1740531071978,-1607.67,0.00047123,120,"2025-02-26T00:51:11.978",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492087,1740531071987,-1599.74,0.00047123,120,"2025-02-26T00:51:11.987",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492088,1740531071997,-500.0,0.00047123,120,"2025-02-26T00:51:11.997",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492089,1740531072005,-500.0,0.00047123,120,"2025-02-26T00:51:12.005",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492090,1740531072014,-2147.86,0.00047123,120,"2025-02-26T00:51:12.014",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492091,1740531072022,-529.438018,0.00047123,14,"2025-02-26T00:51:12.022",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492092,1740531072031,-596.63,0.00047123,120,"2025-02-26T00:51:12.031",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492093,1740531072040,-1246.21,0.00047123,120,"2025-02-26T00:51:12.040",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492094,1740531072049,-216.529712,0.00047123,14,"2025-02-26T00:51:12.049",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492095,1740531072059,-777.67,0.00047123,120,"2025-02-26T00:51:12.059",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492096,1740531072068,-500.0,0.00047123,120,"2025-02-26T00:51:12.068",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492097,1740531072078,-529.438018,0.00047123,14,"2025-02-26T00:51:12.078",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492098,1740531072086,-216.529718,0.00047123,14,"2025-02-26T00:51:12.086",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492099,1740531072093,-848.66,0.00047123,120,"2025-02-26T00:51:12.093",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492100,1740531072101,-631.13,0.00047123,120,"2025-02-26T00:51:12.101",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492101,1740531072107,-277.136954,0.00047123,14,"2025-02-26T00:51:12.107",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492102,1740531072114,-1677.93,0.00047123,120,"2025-02-26T00:51:12.114",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492103,1740531072123,-2111.58,0.00047123,30,"2025-02-26T00:51:12.123",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492104,1740531072132,-1364.3,0.00047123,120,"2025-02-26T00:51:12.132",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492105,1740531072142,-596.89,0.00047123,120,"2025-02-26T00:51:12.142",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492106,1740531072152,-500.0,0.00047123,120,"2025-02-26T00:51:12.152",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492107,1740531072161,-2779.29,0.00047123,120,"2025-02-26T00:51:12.161",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492108,1740531072171,-277.136952,0.00047123,14,"2025-02-26T00:51:12.171",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492109,1740531072180,-1416.14,0.00047123,120,"2025-02-26T00:51:12.180",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492110,1740531072190,-974.91,0.00047123,120,"2025-02-26T00:51:12.190",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492111,1740531072200,-500.0,0.00047123,120,"2025-02-26T00:51:12.200",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492112,1740531072210,-729.68,0.00047123,120,"2025-02-26T00:51:12.210",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492113,1740531072220,-3317.57,0.00047123,120,"2025-02-26T00:51:12.220",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492114,1740531072230,-500.0,0.00047123,120,"2025-02-26T00:51:12.230",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492115,1740531072240,-1741.41,0.00047123,120,"2025-02-26T00:51:12.240",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492116,1740531072250,-3156.21,0.00047123,120,"2025-02-26T00:51:12.250",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492117,1740531072260,-2414.68,0.00047123,120,"2025-02-26T00:51:12.260",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492118,1740531072270,-1651.070579,0.00047123,14,"2025-02-26T00:51:12.270",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492119,1740531072279,-2616.73,0.00047123,120,"2025-02-26T00:51:12.279",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492120,1740531072289,-500.0,0.00047123,120,"2025-02-26T00:51:12.289",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492121,1740531072299,-500.0,0.00047123,120,"2025-02-26T00:51:12.299",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492122,1740531072310,-1465.59,0.00047123,120,"2025-02-26T00:51:12.310",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492123,1740531072325,-743.78,0.00047123,120,"2025-02-26T00:51:12.325",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492124,1740531072334,-476.16741996,0.00047123,120,"2025-02-26T00:51:12.334",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492125,1740531072344,-500.0,0.00047123,120,"2025-02-26T00:51:12.344",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492126,1740531072355,-1405.19,0.00047123,120,"2025-02-26T00:51:12.355",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492127,1740531072366,-1651.070582,0.00047123,14,"2025-02-26T00:51:12.366",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492128,1740531072376,-710.3,0.00047123,120,"2025-02-26T00:51:12.376",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492129,1740531072386,-564.06,0.00047123,120,"2025-02-26T00:51:12.386",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492130,1740531072396,-569.35,0.00047123,120,"2025-02-26T00:51:12.396",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492131,1740531072406,-500.0,0.00047123,120,"2025-02-26T00:51:12.406",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492132,1740531072416,-724.37,0.00047123,30,"2025-02-26T00:51:12.416",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492133,1740531072426,-500.0,0.00047123,120,"2025-02-26T00:51:12.426",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492134,1740531072436,-1409.45,0.00047123,120,"2025-02-26T00:51:12.436",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492135,1740531072446,-1772.86,0.00047123,120,"2025-02-26T00:51:12.446",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492136,1740531072456,-857.13,0.00047123,120,"2025-02-26T00:51:12.456",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492137,1740531072466,-3164.48,0.00047123,120,"2025-02-26T00:51:12.466",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492138,1740531072476,-541.28,0.00047123,120,"2025-02-26T00:51:12.476",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492139,1740531072485,-1437.93,0.00047123,120,"2025-02-26T00:51:12.485",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492140,1740531072495,-665.61,0.00047123,120,"2025-02-26T00:51:12.495",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492141,1740531072505,-500.0,0.00047123,120,"2025-02-26T00:51:12.505",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492142,1740531072515,-1056.77,0.00047123,120,"2025-02-26T00:51:12.515",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492143,1740531072525,-506.91,0.00047123,120,"2025-02-26T00:51:12.525",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492144,1740531072535,-500.0,0.00047123,120,"2025-02-26T00:51:12.535",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492145,1740531072545,-500.0,0.00047123,120,"2025-02-26T00:51:12.545",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492146,1740531072555,-1871.81,0.00047123,120,"2025-02-26T00:51:12.555",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492147,1740531072565,-500.0,0.00047123,120,"2025-02-26T00:51:12.565",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492148,1740531072575,-500.0,0.00047123,120,"2025-02-26T00:51:12.575",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492149,1740531072585,-671.66,0.00047123,120,"2025-02-26T00:51:12.585",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492150,1740531072594,-638.94,0.00047123,120,"2025-02-26T00:51:12.594",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492151,1740531072604,-953.86,0.00047123,120,"2025-02-26T00:51:12.604",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492152,1740531072614,-500.0,0.00047123,120,"2025-02-26T00:51:12.614",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492153,1740531072624,-500.0,0.00047123,120,"2025-02-26T00:51:12.624",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492154,1740531072634,-1457.59,0.00047123,120,"2025-02-26T00:51:12.634",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492155,1740531072644,-500.0,0.00047123,120,"2025-02-26T00:51:12.644",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492156,1740531072654,-2475.35,0.00047123,120,"2025-02-26T00:51:12.654",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492157,1740531072664,-852.59,0.00047123,120,"2025-02-26T00:51:12.664",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492158,1740531072674,-681.05,0.00047123,60,"2025-02-26T00:51:12.674",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492159,1740531072684,-500.0,0.00047123,120,"2025-02-26T00:51:12.684",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492160,1740531072697,-500.0,0.00047123,120,"2025-02-26T00:51:12.697",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492161,1740531072707,-1449.8,0.00047123,120,"2025-02-26T00:51:12.707",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492162,1740531072716,-601.91,0.00047123,120,"2025-02-26T00:51:12.716",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492163,1740531072726,-1192.45,0.00047123,120,"2025-02-26T00:51:12.726",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492164,1740531072736,-500.0,0.00047123,120,"2025-02-26T00:51:12.736",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492165,1740531072746,-771.73,0.00047123,120,"2025-02-26T00:51:12.746",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492166,1740531073018,-500.0,0.00047123,120,"2025-02-26T00:51:13.018",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492167,1740531073028,-500.0,0.00047123,120,"2025-02-26T00:51:13.028",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492168,1740531073037,-500.0,0.00047123,120,"2025-02-26T00:51:13.037",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492169,1740531073047,-849.63,0.00047123,120,"2025-02-26T00:51:13.047",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492170,1740531073057,-500.0,0.00047123,120,"2025-02-26T00:51:13.057",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492171,1740531073066,-500.0,0.00047123,120,"2025-02-26T00:51:13.066",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492172,1740531073076,-825.83,0.00047123,120,"2025-02-26T00:51:13.076",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492173,1740531073086,-662.44,0.00047123,120,"2025-02-26T00:51:13.086",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492174,1740531073095,-406.981595,0.00047123,14,"2025-02-26T00:51:13.095",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492175,1740531073105,-500.0,0.00047123,120,"2025-02-26T00:51:13.105",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492176,1740531073115,-1000.38,0.00047123,120,"2025-02-26T00:51:13.115",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492177,1740531073125,-406.981586,0.00047123,14,"2025-02-26T00:51:13.125",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492178,1740531073136,-500.0,0.00047123,120,"2025-02-26T00:51:13.136",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492179,1740531073146,-500.0,0.00047123,120,"2025-02-26T00:51:13.146",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492180,1740531073155,-2048.24,0.00047123,120,"2025-02-26T00:51:13.155",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492181,1740531073165,-2291.342896,0.00047123,14,"2025-02-26T00:51:13.165",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492182,1740531073174,-628.96,0.00047123,120,"2025-02-26T00:51:13.174",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492183,1740531073184,-500.0,0.00047123,120,"2025-02-26T00:51:13.184",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492184,1740531073195,-846.5,0.00047123,120,"2025-02-26T00:51:13.195",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492185,1740531073210,-1730.03,0.00047123,120,"2025-02-26T00:51:13.210",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492186,1740531073220,-587.39681713,0.00047123,120,"2025-02-26T00:51:13.220",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492187,1740531073229,-1036.56,0.00047123,120,"2025-02-26T00:51:13.229",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492188,1740531073239,-1195.41,0.00047123,120,"2025-02-26T00:51:13.239",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492189,1740531073249,-1892.81,0.00047123,120,"2025-02-26T00:51:13.249",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492190,1740531073259,-500.0,0.00047123,120,"2025-02-26T00:51:13.259",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492191,1740531073268,-860.53,0.00047123,120,"2025-02-26T00:51:13.268",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492192,1740531073278,-658.46,0.00047123,120,"2025-02-26T00:51:13.278",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492193,1740531073288,-500.0,0.00047123,120,"2025-02-26T00:51:13.288",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492194,1740531073299,-2291.3429,0.00047123,14,"2025-02-26T00:51:13.299",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492195,1740531073309,-1305.74,0.00047123,120,"2025-02-26T00:51:13.309",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492196,1740531073322,-500.0,0.00047123,120,"2025-02-26T00:51:13.322",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492197,1740531073332,-500.0,0.00047123,120,"2025-02-26T00:51:13.332",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492198,1740531073342,-500.0,0.00047123,120,"2025-02-26T00:51:13.342",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492199,1740531073351,-1438.37,0.00047123,120,"2025-02-26T00:51:13.351",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492200,1740531073362,-151.0,0.00047123,14,"2025-02-26T00:51:13.362",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492201,1740531073371,-1626.49,0.00047123,120,"2025-02-26T00:51:13.371",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492202,1740531073381,-1662.3,0.00047123,120,"2025-02-26T00:51:13.381",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492203,1740531073391,-924.22,0.00047123,120,"2025-02-26T00:51:13.391",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492204,1740531073401,-500.0,0.00047123,120,"2025-02-26T00:51:13.401",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492205,1740531073411,-1487.84,0.00047123,120,"2025-02-26T00:51:13.411",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492206,1740531073421,-668.73,0.00047123,120,"2025-02-26T00:51:13.421",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492207,1740531073430,-500.0,0.00047123,120,"2025-02-26T00:51:13.430",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492208,1740531073441,-512.25,0.00047123,120,"2025-02-26T00:51:13.441",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492209,1740531073450,-642.55,0.00047123,120,"2025-02-26T00:51:13.450",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492210,1740531073460,-1625.35,0.00047123,120,"2025-02-26T00:51:13.460",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492211,1740531073469,-500.0,0.00047123,120,"2025-02-26T00:51:13.469",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492212,1740531073479,-500.0,0.00047123,120,"2025-02-26T00:51:13.479",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492213,1740531073489,-2730.37,0.00047123,120,"2025-02-26T00:51:13.489",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492214,1740531073499,-1460.3,0.00047123,120,"2025-02-26T00:51:13.499",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492215,1740531073509,-500.0,0.00047123,120,"2025-02-26T00:51:13.509",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492216,1740531073519,-1248.58,0.00047123,120,"2025-02-26T00:51:13.519",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492217,1740531073529,-2467.08,0.00047123,120,"2025-02-26T00:51:13.529",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492218,1740531073539,-543.59,0.00047123,120,"2025-02-26T00:51:13.539",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492219,1740531073550,-500.0,0.00047123,120,"2025-02-26T00:51:13.550",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492220,1740531073561,-3206.12,0.00047123,120,"2025-02-26T00:51:13.561",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492221,1740531073571,-1354.86,0.00047123,120,"2025-02-26T00:51:13.571",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492222,1740531073581,-500.0,0.00047123,120,"2025-02-26T00:51:13.581",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492223,1740531073591,-1043.43,0.00047123,120,"2025-02-26T00:51:13.591",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492224,1740531073601,-1350.79,0.00047123,120,"2025-02-26T00:51:13.601",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492225,1740531073611,-500.0,0.00047123,120,"2025-02-26T00:51:13.611",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492226,1740531073620,-2668.55,0.00047123,120,"2025-02-26T00:51:13.620",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492227,1740531073630,-151.0,0.00047123,14,"2025-02-26T00:51:13.630",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492228,1740531073641,-151.0,0.00047123,14,"2025-02-26T00:51:13.641",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492229,1740531073651,-500.0,0.00047123,120,"2025-02-26T00:51:13.651",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492230,1740531073662,-981.85,0.00047123,120,"2025-02-26T00:51:13.662",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492231,1740531073672,-500.0,0.00047123,120,"2025-02-26T00:51:13.672",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492232,1740531073681,-648.37,0.00047123,120,"2025-02-26T00:51:13.681",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492233,1740531073691,-1021.62,0.00047123,120,"2025-02-26T00:51:13.691",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492234,1740531073701,-1574.1,0.00047123,120,"2025-02-26T00:51:13.701",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492235,1740531073711,-223.7205366,0.00047123,120,"2025-02-26T00:51:13.711",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492236,1740531074200,-276.2794634,0.00047123,120,"2025-02-26T00:51:14.200",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492237,1740531074210,-500.0,0.00047123,120,"2025-02-26T00:51:14.210",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492238,1740531074221,-1593.1581661,0.00047123,120,"2025-02-26T00:51:14.221",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492239,1740531074234,-184.2918339,0.00047123,120,"2025-02-26T00:51:14.234",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492240,1740531074244,-1115.7081661,0.00047123,120,"2025-02-26T00:51:14.244",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492241,1740531074262,-26.1818339,0.00047123,120,"2025-02-26T00:51:14.262",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492242,1740531074272,-740.46,0.00047123,120,"2025-02-26T00:51:14.272",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492243,1740531074284,-813.44,0.00047123,120,"2025-02-26T00:51:14.284",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492244,1740531074294,-500.0,0.00047123,120,"2025-02-26T00:51:14.294",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492245,1740531074304,-235.76151338,0.00047123,120,"2025-02-26T00:51:14.304",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492246,1740531074318,-849.45665272,0.00047123,120,"2025-02-26T00:51:14.318",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492247,1740531074331,-1041.75334728,0.00047123,120,"2025-02-26T00:51:14.331",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492248,1740531074341,-669.18908872,0.00047123,120,"2025-02-26T00:51:14.341",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492249,1740531074352,-1136.2383684,0.00047123,120,"2025-02-26T00:51:14.352",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492250,1740531074365,-536.76254288,0.00047123,120,"2025-02-26T00:51:14.365",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492251,1740531074375,-237.93604152,0.00047123,120,"2025-02-26T00:51:14.375",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492252,1740531074388,-339.14395848,0.00047123,120,"2025-02-26T00:51:14.388",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492253,1740531074401,-1309.92,0.00047123,120,"2025-02-26T00:51:14.401",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492254,1740531074416,-929.34,0.00047123,120,"2025-02-26T00:51:14.416",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492255,1740531074426,-500.0,0.00047123,120,"2025-02-26T00:51:14.426",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492256,1740531074436,-500.0,0.00047123,120,"2025-02-26T00:51:14.436",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492257,1740531074447,-500.0,0.00047123,120,"2025-02-26T00:51:14.447",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492258,1740531074458,-720.47,0.00047123,120,"2025-02-26T00:51:14.458",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492259,1740531074469,-540.92,0.00047123,120,"2025-02-26T00:51:14.469",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492260,1740531074478,-109.23199781,0.00047123,120,"2025-02-26T00:51:14.478",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492261,1740531074512,-889.44800219,0.00047123,120,"2025-02-26T00:51:14.512",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492262,1740531074522,-1917.49,0.00047123,120,"2025-02-26T00:51:14.522",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492263,1740531074533,-500.0,0.00047123,120,"2025-02-26T00:51:14.533",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492264,1740531074543,-500.0,0.00047123,120,"2025-02-26T00:51:14.543",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492265,1740531074553,-1031.76,0.00047123,120,"2025-02-26T00:51:14.553",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492266,1740531074563,-2058.84,0.00047123,120,"2025-02-26T00:51:14.563",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492267,1740531074573,-500.0,0.00047123,120,"2025-02-26T00:51:14.573",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492268,1740531074583,-888.76,0.00047123,120,"2025-02-26T00:51:14.583",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492269,1740531074593,-919.71,0.00047123,120,"2025-02-26T00:51:14.593",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492270,1740531074603,-500.0,0.00047123,120,"2025-02-26T00:51:14.603",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492271,1740531074613,-661.5,0.00047123,120,"2025-02-26T00:51:14.613",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492272,1740531074623,-508.93,0.00047123,120,"2025-02-26T00:51:14.623",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492273,1740531074633,-500.0,0.00047123,120,"2025-02-26T00:51:14.633",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492274,1740531074643,-500.0,0.00047123,120,"2025-02-26T00:51:14.643",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492275,1740531074653,-1264.88,0.00047123,120,"2025-02-26T00:51:14.653",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492276,1740531074663,-1408.97,0.00047123,120,"2025-02-26T00:51:14.663",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492277,1740531074673,-930.242039,0.00047123,14,"2025-02-26T00:51:14.673",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492278,1740531074682,-500.0,0.00047123,120,"2025-02-26T00:51:14.682",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492279,1740531074692,-822.07,0.00047123,120,"2025-02-26T00:51:14.692",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492280,1740531074701,-1295.42,0.00047123,120,"2025-02-26T00:51:14.701",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492281,1740531074711,-930.242039,0.00047123,14,"2025-02-26T00:51:14.711",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492282,1740531074721,-947.18,0.00047123,120,"2025-02-26T00:51:14.721",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492283,1740531074731,-1549.78,0.00047123,120,"2025-02-26T00:51:14.731",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492284,1740531074741,-500.0,0.00047123,120,"2025-02-26T00:51:14.741",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492285,1740531074751,-930.242039,0.00047123,14,"2025-02-26T00:51:14.751",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492286,1740531074761,-1534.22,0.00047123,120,"2025-02-26T00:51:14.761",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492287,1740531074771,-930.24203,0.00047123,14,"2025-02-26T00:51:14.771",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492288,1740531074781,-1982.58,0.00047123,120,"2025-02-26T00:51:14.781",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492289,1740531074790,-500.0,0.00047123,120,"2025-02-26T00:51:14.790",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492290,1740531074802,-591.65,0.00047123,120,"2025-02-26T00:51:14.802",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492291,1740531074812,-356.384426,0.00047123,14,"2025-02-26T00:51:14.812",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492292,1740531074823,-542.78,0.00047123,120,"2025-02-26T00:51:14.823",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492293,1740531074833,-500.0,0.00047123,120,"2025-02-26T00:51:14.833",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492294,1740531074844,-151.0,0.00047123,14,"2025-02-26T00:51:14.844",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492295,1740531074855,-973.14,0.00047123,120,"2025-02-26T00:51:14.855",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492296,1740531074866,-1345.29,0.00047123,120,"2025-02-26T00:51:14.866",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492297,1740531074877,-356.384419,0.00047123,14,"2025-02-26T00:51:14.877",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492298,1740531074887,-2099.26,0.00047123,120,"2025-02-26T00:51:14.887",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492299,1740531074897,-868.46,0.00047123,120,"2025-02-26T00:51:14.897",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492300,1740531074907,-1396.33,0.00047123,120,"2025-02-26T00:51:14.907",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492301,1740531074917,-563.18,0.00047123,120,"2025-02-26T00:51:14.917",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492302,1740531074927,-1666.22,0.00047123,120,"2025-02-26T00:51:14.927",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492303,1740531074937,-500.0,0.00047123,120,"2025-02-26T00:51:14.937",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492304,1740531074949,-500.0,0.00047123,120,"2025-02-26T00:51:14.949",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492305,1740531074960,-3224.82,0.00047123,120,"2025-02-26T00:51:14.960",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492306,1740531074970,-819.75,0.00047123,120,"2025-02-26T00:51:14.970",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492307,1740531074980,-500.0,0.00047123,120,"2025-02-26T00:51:14.980",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492308,1740531074990,-1182.37,0.00047123,120,"2025-02-26T00:51:14.990",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492309,1740531075000,-1897.0,0.00047123,120,"2025-02-26T00:51:15.000",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492310,1740531075010,-500.0,0.00047123,120,"2025-02-26T00:51:15.010",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492311,1740531075020,-500.0,0.00047123,120,"2025-02-26T00:51:15.020",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492312,1740531075030,-1715.43,0.00047123,120,"2025-02-26T00:51:15.030",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492313,1740531075039,-3003.31,0.00047123,120,"2025-02-26T00:51:15.039",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492314,1740531075050,-500.0,0.00047123,120,"2025-02-26T00:51:15.050",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492315,1740531075060,-702.97,0.00047123,120,"2025-02-26T00:51:15.060",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492316,1740531075070,-1828.88,0.00047123,120,"2025-02-26T00:51:15.070",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492317,1740531075080,-2499.66,0.00047123,120,"2025-02-26T00:51:15.080",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492318,1740531075090,-500.0,0.00047123,120,"2025-02-26T00:51:15.090",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492319,1740531075100,-4732.77,0.00047123,120,"2025-02-26T00:51:15.100",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492320,1740531075110,-500.0,0.00047123,120,"2025-02-26T00:51:15.110",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492321,1740531075120,-500.0,0.00047123,120,"2025-02-26T00:51:15.120",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492322,1740531075129,-783.53,0.00047123,120,"2025-02-26T00:51:15.129",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492323,1740531075139,-711.28,0.00047123,120,"2025-02-26T00:51:15.139",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492324,1740531075148,-500.0,0.00047123,120,"2025-02-26T00:51:15.148",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492325,1740531075157,-1193.39,0.00047123,120,"2025-02-26T00:51:15.157",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492326,1740531075166,-1523.48,0.00047123,120,"2025-02-26T00:51:15.166",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492327,1740531075176,-613.78,0.00047123,120,"2025-02-26T00:51:15.176",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492328,1740531075186,-500.0,0.00047123,120,"2025-02-26T00:51:15.186",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492329,1740531075198,-1529.41,0.00047123,120,"2025-02-26T00:51:15.198",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492330,1740531075207,-2593.69,0.00047123,120,"2025-02-26T00:51:15.207",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492331,1740531075217,-512.55111092,0.00047123,120,"2025-02-26T00:51:15.217",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492332,1740531075227,-500.0,0.00047123,120,"2025-02-26T00:51:15.227",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492333,1740531075236,-500.0,0.00047123,120,"2025-02-26T00:51:15.236",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492334,1740531075245,-1295.36,0.00047123,120,"2025-02-26T00:51:15.245",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492335,1740531075255,-4292.78,0.00047123,120,"2025-02-26T00:51:15.255",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492336,1740531075264,-1561.61,0.00047123,7,"2025-02-26T00:51:15.264",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492337,1740531075274,-500.0,0.00047123,120,"2025-02-26T00:51:15.274",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492338,1740531075283,-500.0,0.00047123,120,"2025-02-26T00:51:15.283",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492339,1740531075372,-668.25,0.00047123,120,"2025-02-26T00:51:15.372",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492340,1740531075382,-151.0,0.00047123,14,"2025-02-26T00:51:15.382",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492341,1740531075392,-3800.0,0.00047123,120,"2025-02-26T00:51:15.392",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492342,1740531075403,-500.0,0.00047123,120,"2025-02-26T00:51:15.403",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492343,1740531075412,-500.0,0.00047123,120,"2025-02-26T00:51:15.412",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492344,1740531075422,-1622.29,0.00047123,120,"2025-02-26T00:51:15.422",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492345,1740531075431,-500.0,0.00047123,120,"2025-02-26T00:51:15.431",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492346,1740531075440,-2589.07,0.00047123,120,"2025-02-26T00:51:15.440",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492347,1740531075450,-5881.45,0.00047123,120,"2025-02-26T00:51:15.450",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492348,1740531075459,-4611.09,0.00047123,120,"2025-02-26T00:51:15.459",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492349,1740531075468,-2025.68,0.00047123,120,"2025-02-26T00:51:15.468",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492350,1740531075477,-500.0,0.00047123,120,"2025-02-26T00:51:15.477",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492351,1740531075486,-2188.22,0.00047123,120,"2025-02-26T00:51:15.486",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492352,1740531075496,-698.95,0.00047123,120,"2025-02-26T00:51:15.496",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492353,1740531075513,-500.0,0.00047123,120,"2025-02-26T00:51:15.513",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492354,1740531075523,-500.0,0.00047123,120,"2025-02-26T00:51:15.523",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492355,1740531075532,-500.0,0.00047123,120,"2025-02-26T00:51:15.532",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492356,1740531075542,-500.0,0.00047123,120,"2025-02-26T00:51:15.542",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492357,1740531075551,-628.79,0.00047123,120,"2025-02-26T00:51:15.551",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492358,1740531075561,-2707.9,0.00047123,120,"2025-02-26T00:51:15.561",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492359,1740531075572,-551.68,0.00047123,120,"2025-02-26T00:51:15.572",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492360,1740531075581,-500.0,0.00047123,120,"2025-02-26T00:51:15.581",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492361,1740531075591,-1037.02,0.00047123,120,"2025-02-26T00:51:15.591",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492362,1740531075601,-513.74,0.00047123,120,"2025-02-26T00:51:15.601",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492363,1740531075610,-500.0,0.00047123,120,"2025-02-26T00:51:15.610",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492364,1740531075621,-500.0,0.00047123,120,"2025-02-26T00:51:15.621",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492365,1740531075630,-2081.56,0.00047123,120,"2025-02-26T00:51:15.630",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492366,1740531075639,-500.0,0.00047123,120,"2025-02-26T00:51:15.639",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492367,1740531075648,-1512.43,0.00047123,120,"2025-02-26T00:51:15.648",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492368,1740531075657,-500.0,0.00047123,120,"2025-02-26T00:51:15.657",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492369,1740531075667,-500.0,0.00047123,120,"2025-02-26T00:51:15.667",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492370,1740531075676,-500.0,0.00047123,120,"2025-02-26T00:51:15.676",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492371,1740531075685,-500.0,0.00047123,120,"2025-02-26T00:51:15.685",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492372,1740531075695,-1667.57,0.00047123,120,"2025-02-26T00:51:15.695",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492373,1740531075714,-723.800798,0.00047123,14,"2025-02-26T00:51:15.714",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492374,1740531075725,-1097.857097,0.00047123,14,"2025-02-26T00:51:15.725",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492375,1740531075737,-500.0,0.00047123,120,"2025-02-26T00:51:15.737",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492376,1740531075747,-5016.99,0.00047123,120,"2025-02-26T00:51:15.747",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492377,1740531075758,-1296.79,0.00047123,120,"2025-02-26T00:51:15.758",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492378,1740531075767,-2357.95,0.00047123,120,"2025-02-26T00:51:15.767",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492379,1740531075776,-184.923543,0.00047123,7,"2025-02-26T00:51:15.776",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492380,1740531075786,-3537.02,0.00047123,120,"2025-02-26T00:51:15.786",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492381,1740531075795,-2531.05,0.00047123,120,"2025-02-26T00:51:15.795",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492382,1740531075804,-184.923543,0.00047123,7,"2025-02-26T00:51:15.804",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492383,1740531075813,-1764.15,0.00047123,120,"2025-02-26T00:51:15.813",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492384,1740531075822,-1097.8571,0.00047123,14,"2025-02-26T00:51:15.822",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492385,1740531075832,-723.800802,0.00047123,14,"2025-02-26T00:51:15.832",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492386,1740531075843,-782.36,0.00047123,120,"2025-02-26T00:51:15.843",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492387,1740531075854,-500.0,0.00047123,120,"2025-02-26T00:51:15.854",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492388,1740531075864,-184.923543,0.00047123,7,"2025-02-26T00:51:15.864",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492389,1740531075873,-184.92354252,0.00047123,7,"2025-02-26T00:51:15.873",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492390,1740531075881,-500.0,0.00047123,120,"2025-02-26T00:51:15.881",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492391,1740531075890,-1302.89,0.00047123,120,"2025-02-26T00:51:15.890",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492392,1740531075899,-1325.3,0.00047123,120,"2025-02-26T00:51:15.899",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492393,1740531075908,-855.8,0.00047123,120,"2025-02-26T00:51:15.908",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492394,1740531075917,-500.0,0.00047123,120,"2025-02-26T00:51:15.917",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492395,1740531075929,-500.0,0.00047123,120,"2025-02-26T00:51:15.929",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492396,1740531075939,-508.17,0.00047123,120,"2025-02-26T00:51:15.939",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492397,1740531075948,-588.97,0.00047123,120,"2025-02-26T00:51:15.948",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492398,1740531075958,-781.46,0.00047123,120,"2025-02-26T00:51:15.958",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492399,1740531075967,-2606.0,0.00047123,120,"2025-02-26T00:51:15.967",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492400,1740531075976,-500.0,0.00047123,120,"2025-02-26T00:51:15.976",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492401,1740531075985,-719.24,0.00047123,120,"2025-02-26T00:51:15.985",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492402,1740531075994,-3221.18,0.00047123,120,"2025-02-26T00:51:15.994",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492403,1740531076004,-500.0,0.00047123,120,"2025-02-26T00:51:16.004",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492404,1740531076013,-500.0,0.00047123,120,"2025-02-26T00:51:16.013",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492405,1740531076022,-2101.04,0.00047123,2,"2025-02-26T00:51:16.022",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492406,1740531076031,-2460.16,0.00047123,120,"2025-02-26T00:51:16.031",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492407,1740531076041,-1249.0,0.00047123,120,"2025-02-26T00:51:16.041",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492408,1740531076050,-578.92,0.00047123,120,"2025-02-26T00:51:16.050",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492409,1740531076059,-1049.79,0.00047123,120,"2025-02-26T00:51:16.059",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492410,1740531076068,-1282.44,0.00047123,120,"2025-02-26T00:51:16.068",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492411,1740531076078,-2015.66,0.00047123,120,"2025-02-26T00:51:16.078",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492412,1740531076087,-500.0,0.00047123,120,"2025-02-26T00:51:16.087",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492413,1740531076097,-1163.39,0.00047123,120,"2025-02-26T00:51:16.097",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492414,1740531076106,-2466.52,0.00047123,120,"2025-02-26T00:51:16.106",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492415,1740531076116,-500.0,0.00047123,120,"2025-02-26T00:51:16.116",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492416,1740531076125,-661.24,0.00047123,120,"2025-02-26T00:51:16.125",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492417,1740531076135,-5365.37,0.00047123,120,"2025-02-26T00:51:16.135",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492418,1740531076144,-500.0,0.00047123,120,"2025-02-26T00:51:16.144",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492419,1740531076153,-2471.52,0.00047123,120,"2025-02-26T00:51:16.153",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492420,1740531076162,-1066.09,0.00047123,120,"2025-02-26T00:51:16.162",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492421,1740531076171,-1079.21,0.00047123,120,"2025-02-26T00:51:16.171",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492422,1740531076181,-541.9559986,0.00047123,120,"2025-02-26T00:51:16.181",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492423,1740531076190,-783.59,0.00047123,120,"2025-02-26T00:51:16.190",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492424,1740531076199,-623.26,0.00047123,120,"2025-02-26T00:51:16.199",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492425,1740531076209,-547.8,0.00047123,120,"2025-02-26T00:51:16.209",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492426,1740531076218,-2520.36,0.00047123,120,"2025-02-26T00:51:16.218",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492427,1740531076228,-940.23,0.00047123,120,"2025-02-26T00:51:16.228",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492428,1740531076237,-648.87,0.00047123,120,"2025-02-26T00:51:16.237",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492429,1740531076248,-1700.79,0.00047123,120,"2025-02-26T00:51:16.248",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492430,1740531076258,-768.13,0.00047123,120,"2025-02-26T00:51:16.258",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492431,1740531076267,-2689.07,0.00047123,120,"2025-02-26T00:51:16.267",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492432,1740531076277,-935.28,0.00047123,120,"2025-02-26T00:51:16.277",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492433,1740531076286,-2783.76,0.00047123,120,"2025-02-26T00:51:16.286",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492434,1740531076295,-500.0,0.00047123,120,"2025-02-26T00:51:16.295",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492435,1740531076305,-2361.31,0.00047123,120,"2025-02-26T00:51:16.305",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492436,1740531076316,-500.0,0.00047123,120,"2025-02-26T00:51:16.316",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492437,1740531076325,-1982.62,0.00047123,120,"2025-02-26T00:51:16.325",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492438,1740531076334,-4060.81,0.00047123,120,"2025-02-26T00:51:16.334",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492439,1740531076343,-680.27,0.00047123,120,"2025-02-26T00:51:16.343",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492440,1740531076355,-500.0,0.00047123,120,"2025-02-26T00:51:16.355",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492441,1740531076364,-3257.38,0.00047123,120,"2025-02-26T00:51:16.364",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492442,1740531076374,-1260.98,0.00047123,120,"2025-02-26T00:51:16.374",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492443,1740531076383,-971.9,0.00047123,120,"2025-02-26T00:51:16.383",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492444,1740531076395,-500.0,0.00047123,120,"2025-02-26T00:51:16.395",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492445,1740531076405,-952.1,0.00047123,120,"2025-02-26T00:51:16.405",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492446,1740531076414,-1331.58,0.00047123,120,"2025-02-26T00:51:16.414",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492447,1740531076423,-772.63,0.00047123,120,"2025-02-26T00:51:16.423",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492448,1740531076433,-3735.14,0.00047123,120,"2025-02-26T00:51:16.433",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492449,1740531076442,-631.90014386,0.00047123,120,"2025-02-26T00:51:16.442",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492450,1740531076451,-622.57,0.00047123,120,"2025-02-26T00:51:16.451",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492451,1740531076460,-500.0,0.00047123,120,"2025-02-26T00:51:16.460",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492452,1740531076469,-500.0,0.00047123,120,"2025-02-26T00:51:16.469",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492453,1740531076479,-5486.63,0.00047123,120,"2025-02-26T00:51:16.479",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492454,1740531076488,-2988.69,0.00047123,120,"2025-02-26T00:51:16.488",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492455,1740531076498,-500.0,0.00047123,120,"2025-02-26T00:51:16.498",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492456,1740531076507,-500.0,0.00047123,120,"2025-02-26T00:51:16.507",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492457,1740531076517,-2196.44,0.00047123,120,"2025-02-26T00:51:16.517",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492458,1740531076526,-2964.83,0.00047123,120,"2025-02-26T00:51:16.526",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492459,1740531076535,-513.61,0.00047123,120,"2025-02-26T00:51:16.535",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492460,1740531076544,-500.0,0.00047123,120,"2025-02-26T00:51:16.544",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492461,1740531076553,-12635.87,0.00047123,120,"2025-02-26T00:51:16.553",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492462,1740531076562,-1146.16,0.00047123,120,"2025-02-26T00:51:16.562",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492463,1740531076571,-518.51,0.00047123,120,"2025-02-26T00:51:16.571",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492464,1740531076580,-1221.75,0.00047123,120,"2025-02-26T00:51:16.580",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492465,1740531076590,-1740.42,0.00047123,120,"2025-02-26T00:51:16.590",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492466,1740531076600,-1173.08,0.00047123,120,"2025-02-26T00:51:16.600",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492467,1740531076609,-515.22,0.00047123,120,"2025-02-26T00:51:16.609",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492468,1740531076619,-3257.22,0.00047123,120,"2025-02-26T00:51:16.619",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492469,1740531076629,-1734.9,0.00047123,120,"2025-02-26T00:51:16.629",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492470,1740531076640,-1654.79,0.00047123,120,"2025-02-26T00:51:16.640",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492471,1740531076649,-1498.89,0.00047123,120,"2025-02-26T00:51:16.649",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492472,1740531076659,-8766.284354,0.00047123,14,"2025-02-26T00:51:16.659",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492473,1740531076668,-500.0,0.00047123,120,"2025-02-26T00:51:16.668",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492474,1740531076677,-8766.284354,0.00047123,14,"2025-02-26T00:51:16.677",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492475,1740531076686,-500.0,0.00047123,120,"2025-02-26T00:51:16.686",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492476,1740531076696,-4671.41,0.00047123,120,"2025-02-26T00:51:16.696",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492477,1740531076704,-2808.62,0.00047123,120,"2025-02-26T00:51:16.704",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492478,1740531076714,-500.0,0.00047123,120,"2025-02-26T00:51:16.714",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492479,1740531076723,-6985.31,0.00047123,120,"2025-02-26T00:51:16.723",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492480,1740531076732,-8766.284354,0.00047123,14,"2025-02-26T00:51:16.732",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492481,1740531076743,-1849.77,0.00047123,120,"2025-02-26T00:51:16.743",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492482,1740531076753,-3291.06,0.00047123,120,"2025-02-26T00:51:16.753",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492483,1740531076763,-8766.284348,0.00047123,14,"2025-02-26T00:51:16.763",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492484,1740531076773,-622.91,0.00047123,120,"2025-02-26T00:51:16.773",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492485,1740531076784,-2798.65,0.00047123,120,"2025-02-26T00:51:16.784",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492486,1740531076794,-204.810138,0.00047123,14,"2025-02-26T00:51:16.794",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492487,1740531076803,-204.810138,0.00047123,14,"2025-02-26T00:51:16.803",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492488,1740531076813,-500.0,0.00047123,120,"2025-02-26T00:51:16.813",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492489,1740531076823,-816.06,0.00047123,120,"2025-02-26T00:51:16.823",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492490,1740531076832,-500.0,0.00047123,120,"2025-02-26T00:51:16.832",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492491,1740531076842,-990.94,0.00047123,120,"2025-02-26T00:51:16.842",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492492,1740531076851,-1895.04,0.00047123,120,"2025-02-26T00:51:16.851",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492493,1740531076860,-500.0,0.00047123,120,"2025-02-26T00:51:16.860",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492494,1740531076870,-204.810138,0.00047123,14,"2025-02-26T00:51:16.870",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492495,1740531076879,-204.81014,0.00047123,14,"2025-02-26T00:51:16.879",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492496,1740531076888,-3363.92,0.00047123,120,"2025-02-26T00:51:16.888",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492497,1740531076897,-805.1,0.00047123,120,"2025-02-26T00:51:16.897",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492498,1740531076906,-5002.74,0.00047123,120,"2025-02-26T00:51:16.906",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492499,1740531076915,-4335.61,0.00047123,120,"2025-02-26T00:51:16.915",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492500,1740531076925,-981.77,0.00047123,120,"2025-02-26T00:51:16.925",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492501,1740531076934,-949.89,0.00047123,120,"2025-02-26T00:51:16.934",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492502,1740531076944,-3399.25,0.00047123,120,"2025-02-26T00:51:16.944",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492503,1740531076954,-500.0,0.00047123,120,"2025-02-26T00:51:16.954",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492504,1740531076963,-500.0,0.00047123,120,"2025-02-26T00:51:16.963",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492505,1740531076972,-1638.3,0.00047123,120,"2025-02-26T00:51:16.972",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492506,1740531076982,-2308.54,0.00047123,120,"2025-02-26T00:51:16.982",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492507,1740531076992,-6222.26,0.00047123,120,"2025-02-26T00:51:16.992",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492508,1740531077002,-646.4,0.00047123,120,"2025-02-26T00:51:17.002",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492509,1740531077011,-603.71,0.00047123,120,"2025-02-26T00:51:17.011",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492510,1740531077020,-610.62,0.00047123,120,"2025-02-26T00:51:17.020",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492511,1740531077030,-1386.52433086,0.00047123,120,"2025-02-26T00:51:17.030",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492512,1740531077074,-1326.66691167,0.00047123,120,"2025-02-26T00:51:17.074",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492513,1740531077086,-481.09875747,0.00047123,120,"2025-02-26T00:51:17.086",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492514,1740531077095,-579.88124253,0.00047123,120,"2025-02-26T00:51:17.095",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492515,1740531077130,-2039.93,0.00046575,120,"2025-02-26T00:51:17.130",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492516,1740531077139,-3966.73,0.00046575,120,"2025-02-26T00:51:17.139",0.00024455,48.88,0.9776739859168829,2178353841.30026]
[354492519,1740532231783,-199.75,0.00013699,2,"2025-02-26T01:10:31.783",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492520,1740532231793,-250.0,0.00021,2,"2025-02-26T01:10:31.793",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492521,1740532231803,-57.395,0.00023,2,"2025-02-26T01:10:31.803",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492522,1740532231815,-242.605,0.00023,2,"2025-02-26T01:10:31.815",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492523,1740532231825,-350.0,0.00025,2,"2025-02-26T01:10:31.825",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492524,1740532231834,-150.58,0.00026849,2,"2025-02-26T01:10:31.834",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492525,1740532231844,-3384.49,0.00034,120,"2025-02-26T01:10:31.844",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492526,1740532231854,-500.0,0.00035397,2,"2025-02-26T01:10:31.854",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492527,1740532231863,-150.0,0.00037723,30,"2025-02-26T01:10:31.863",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492528,1740532231872,-150.58,0.00042583,2,"2025-02-26T01:10:31.872",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492529,1740532231881,-390.39,0.00043633,2,"2025-02-26T01:10:31.881",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492530,1740532231890,-461.0,0.00043781,2,"2025-02-26T01:10:31.890",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492531,1740532231898,-2017.89947078,0.00044331,8,"2025-02-26T01:10:31.898",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492532,1740532231907,-1000.0,0.00044747,2,"2025-02-26T01:10:31.907",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492533,1740532231917,-550.0,0.00044763,5,"2025-02-26T01:10:31.917",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492534,1740532231927,-451.93,0.00044764,2,"2025-02-26T01:10:31.927",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492535,1740532231936,-250.0,0.00044808,2,"2025-02-26T01:10:31.936",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492536,1740532231945,-2000.0,0.00044848,120,"2025-02-26T01:10:31.945",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492537,1740532231955,-219.81974511,0.000449,10,"2025-02-26T01:10:31.955",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492538,1740532231964,-1000.0,0.00044977,14,"2025-02-26T01:10:31.964",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492539,1740532231974,-163.32,0.00044995,2,"2025-02-26T01:10:31.974",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492540,1740532231984,-165.0,0.00045,90,"2025-02-26T01:10:31.984",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492541,1740532231993,-150.15548218,0.00045,14,"2025-02-26T01:10:31.993",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492542,1740532232003,-70.88042762,0.00045093,2,"2025-02-26T01:10:32.003",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492543,1740532232015,-977.83,0.00045093,2,"2025-02-26T01:10:32.015",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492545,1740532232028,-2348.3444628,0.00045093,2,"2025-02-26T01:10:32.028",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492547,1740532232140,-1925.34,0.00045093,2,"2025-02-26T01:10:32.140",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492548,1740532232163,-251.370003,0.00045093,2,"2025-02-26T01:10:32.163",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492549,1740532232176,-290.09510658,0.00045093,2,"2025-02-26T01:10:32.176",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492550,1740532232186,-218.28488065,0.00045172,120,"2025-02-26T01:10:32.186",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492589,1740532237546,-285.48448275,0.00045172,120,"2025-02-26T01:10:37.546",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492590,1740532237600,-832.06991559,0.00045172,120,"2025-02-26T01:10:37.600",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492591,1740532237615,-913.9497828,0.00045172,120,"2025-02-26T01:10:37.615",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492592,1740532237627,-942.29439724,0.00045172,120,"2025-02-26T01:10:37.627",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492593,1740532237639,-3669.06654097,0.00045172,120,"2025-02-26T01:10:37.639",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492594,1740532237648,-150.0,0.00045192,2,"2025-02-26T01:10:37.648",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492595,1740532237657,-150.0,0.00045192,4,"2025-02-26T01:10:37.657",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492596,1740532237666,-150.0,0.00045271,2,"2025-02-26T01:10:37.666",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492597,1740532237680,-200.0,0.0004529,2,"2025-02-26T01:10:37.680",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492598,1740532237689,-150.0,0.00045356,2,"2025-02-26T01:10:37.689",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492599,1740532237698,-372.09,0.00045446,2,"2025-02-26T01:10:37.698",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492600,1740532237708,-150.0,0.00045522,2,"2025-02-26T01:10:37.708",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492601,1740532237718,-150.0,0.0004563,2,"2025-02-26T01:10:37.718",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492602,1740532237727,-150.0,0.00045636,2,"2025-02-26T01:10:37.727",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492604,1740532237736,-150.0,0.0004569,2,"2025-02-26T01:10:37.736",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492606,1740532237745,-150.0,0.00045691,2,"2025-02-26T01:10:37.745",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492607,1740532237755,-150.0,0.00045765,2,"2025-02-26T01:10:37.755",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492608,1740532237765,-2017.89947078,0.00045769,8,"2025-02-26T01:10:37.765",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492609,1740532237774,-620.52,0.00045807,120,"2025-02-26T01:10:37.774",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492610,1740532237783,-150.0,0.00045864,2,"2025-02-26T01:10:37.783",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492611,1740532237792,-2000.0,0.00045869,120,"2025-02-26T01:10:37.792",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492612,1740532237801,-1000.0,0.00045889,120,"2025-02-26T01:10:37.801",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492613,1740532237810,-1000.0,0.00045889,120,"2025-02-26T01:10:37.810",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492614,1740532237819,-379.27,0.00045889,120,"2025-02-26T01:10:37.819",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492615,1740532237828,-390.39,0.00045897,2,"2025-02-26T01:10:37.828",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492616,1740532237838,-150.0,0.00045929,2,"2025-02-26T01:10:37.838",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492617,1740532237847,-150.0,0.00045962,2,"2025-02-26T01:10:37.847",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492618,1740532237856,-629.70715225,0.00046,7,"2025-02-26T01:10:37.856",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492620,1740532237877,-330.51475024,0.00046,7,"2025-02-26T01:10:37.877",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492626,1740532237903,-253.77809751,0.00046,7,"2025-02-26T01:10:37.903",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492627,1740532237911,-150.0,0.00046004,2,"2025-02-26T01:10:37.911",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492629,1740532237921,-150.0,0.0004607,2,"2025-02-26T01:10:37.921",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492631,1740532237931,-416.04690249,0.0004618,4,"2025-02-26T01:10:37.931",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492634,1740532237942,-202.78162951,0.0004618,4,"2025-02-26T01:10:37.942",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492636,1740532237951,-150.0,0.00046216,2,"2025-02-26T01:10:37.951",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492638,1740532237960,-150.0,0.00046261,2,"2025-02-26T01:10:37.960",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492641,1740532237974,-150.0,0.00046346,2,"2025-02-26T01:10:37.974",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492642,1740532237983,-150.0,0.00046438,2,"2025-02-26T01:10:37.983",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492644,1740532237992,-2767.76165843,0.00046473,15,"2025-02-26T01:10:37.992",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492646,1740532238001,-163.57193533,0.00046473,28,"2025-02-26T01:10:38.001",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492648,1740532238010,-1038.69429738,0.00046475,77,"2025-02-26T01:10:38.010",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492651,1740532238022,-252.26070262,0.00046475,77,"2025-02-26T01:10:38.022",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492653,1740532238031,-187.942,0.00046475,77,"2025-02-26T01:10:38.031",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492655,1740532238040,-4115.70227446,0.00046475,2,"2025-02-26T01:10:38.040",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492663,1740532239521,-3798.462925,0.00046475,2,"2025-02-26T01:10:39.521",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492664,1740532239532,-2751.01290054,0.00046475,2,"2025-02-26T01:10:39.532",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492665,1740532239542,-5000.0,0.00046475,120,"2025-02-26T01:10:39.542",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492666,1740532239551,-1100.0,0.000465,16,"2025-02-26T01:10:39.551",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492667,1740532239560,-150.0,0.00046503,2,"2025-02-26T01:10:39.560",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492668,1740532239569,-6175.80400718,0.00046565,4,"2025-02-26T01:10:39.569",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492669,1740532239580,-2837.68245474,0.00046565,4,"2025-02-26T01:10:39.580",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492670,1740532239591,-951.0,0.00046565,4,"2025-02-26T01:10:39.591",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492671,1740532239603,-1417.3985,0.00046565,4,"2025-02-26T01:10:39.603",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492672,1740532239614,-2884.84977065,0.00046565,4,"2025-02-26T01:10:39.614",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492673,1740532239642,-89067.9760932,0.00046565,4,"2025-02-26T01:10:39.642",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492674,1740532239652,-278.03257505,0.00046565,4,"2025-02-26T01:10:39.652",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492675,1740532239664,-204522.64035018,0.00046565,4,"2025-02-26T01:10:39.664",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492676,1740532239675,-189.87348059,0.00046573,7,"2025-02-26T01:10:39.675",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492677,1740532239685,-500.0,0.00046573,10,"2025-02-26T01:10:39.685",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492678,1740532239694,-160.08666173,0.00046573,10,"2025-02-26T01:10:39.694",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492679,1740532239846,-500.0,0.00046573,2,"2025-02-26T01:10:39.846",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492680,1740532239867,-1000.0,0.00046574,120,"2025-02-26T01:10:39.867",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492681,1740532239876,-532.64030252,0.00046574,120,"2025-02-26T01:10:39.876",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492682,1740532239886,-512.68737557,0.00046575,120,"2025-02-26T01:10:39.886",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492683,1740532239895,-193.39353408,0.00046575,120,"2025-02-26T01:10:39.895",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492684,1740532239904,-502.2173569,0.00046575,120,"2025-02-26T01:10:39.904",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492685,1740532239914,-500.0,0.00046575,120,"2025-02-26T01:10:39.914",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492686,1740532239923,-500.0,0.00046575,120,"2025-02-26T01:10:39.923",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492687,1740532239933,-507.84847434,0.00046575,120,"2025-02-26T01:10:39.933",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492689,1740532239942,-500.0,0.00046575,120,"2025-02-26T01:10:39.942",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492691,1740532239952,-500.0,0.00046575,120,"2025-02-26T01:10:39.952",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492693,1740532239961,-500.0,0.00046575,120,"2025-02-26T01:10:39.961",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492695,1740532239970,-500.0,0.00046575,120,"2025-02-26T01:10:39.970",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492697,1740532239979,-1006.8,0.00046575,120,"2025-02-26T01:10:39.979",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492699,1740532239988,-500.0,0.00046575,120,"2025-02-26T01:10:39.988",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492701,1740532239997,-1450.05,0.00046575,120,"2025-02-26T01:10:39.997",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492703,1740532240007,-500.0,0.00046575,120,"2025-02-26T01:10:40.007",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492705,1740532240016,-500.0,0.00046575,30,"2025-02-26T01:10:40.016",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492706,1740532240025,-500.0,0.00046575,120,"2025-02-26T01:10:40.025",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492707,1740532240034,-1108.46,0.00046575,120,"2025-02-26T01:10:40.034",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492708,1740532240043,-500.0,0.00046575,120,"2025-02-26T01:10:40.043",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492709,1740532240052,-500.0,0.00046575,120,"2025-02-26T01:10:40.052",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492710,1740532240061,-500.0,0.00046575,120,"2025-02-26T01:10:40.061",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492711,1740532240071,-1133.2,0.00046575,120,"2025-02-26T01:10:40.071",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492712,1740532240080,-500.0,0.00046575,120,"2025-02-26T01:10:40.080",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492713,1740532240089,-778.01,0.00046575,120,"2025-02-26T01:10:40.089",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492714,1740532240098,-1483.14,0.00046575,120,"2025-02-26T01:10:40.098",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492715,1740532240107,-500.0,0.00046575,120,"2025-02-26T01:10:40.107",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492716,1740532240117,-1498.89,0.00046575,120,"2025-02-26T01:10:40.117",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492717,1740532240126,-743.65,0.00046575,120,"2025-02-26T01:10:40.126",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492718,1740532240135,-500.0,0.00046575,120,"2025-02-26T01:10:40.135",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492719,1740532240145,-500.0,0.00046575,120,"2025-02-26T01:10:40.145",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492720,1740532240155,-520.2,0.00046575,120,"2025-02-26T01:10:40.155",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492721,1740532240163,-500.0,0.00046575,120,"2025-02-26T01:10:40.163",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492722,1740532240173,-500.0,0.00046575,120,"2025-02-26T01:10:40.173",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492723,1740532240182,-1115.96,0.00046575,120,"2025-02-26T01:10:40.182",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492724,1740532240191,-540.62,0.00046575,120,"2025-02-26T01:10:40.191",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492725,1740532240201,-500.0,0.00046575,120,"2025-02-26T01:10:40.201",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492726,1740532240210,-500.0,0.00046575,120,"2025-02-26T01:10:40.210",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492727,1740532240219,-1430.46,0.00046575,120,"2025-02-26T01:10:40.219",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492728,1740532240228,-500.0,0.00046575,120,"2025-02-26T01:10:40.228",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492729,1740532240237,-686.94,0.00046575,120,"2025-02-26T01:10:40.237",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492730,1740532240246,-500.0,0.00046575,120,"2025-02-26T01:10:40.246",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492731,1740532240256,-500.0,0.00046575,120,"2025-02-26T01:10:40.256",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492732,1740532240265,-500.0,0.00046575,120,"2025-02-26T01:10:40.265",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492733,1740532240274,-738.44,0.00046575,120,"2025-02-26T01:10:40.274",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492734,1740532240283,-543.11,0.00046575,120,"2025-02-26T01:10:40.283",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492735,1740532240292,-500.0,0.00046575,120,"2025-02-26T01:10:40.292",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492736,1740532240301,-500.0,0.00046575,120,"2025-02-26T01:10:40.301",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492737,1740532240311,-1460.35,0.00046575,120,"2025-02-26T01:10:40.311",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492738,1740532240320,-500.0,0.00046575,120,"2025-02-26T01:10:40.320",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492739,1740532240329,-323.78509279,0.00046575,120,"2025-02-26T01:10:40.329",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492740,1740532240338,-1112.33,0.00046575,120,"2025-02-26T01:10:40.338",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492741,1740532240347,-1510.88,0.00046575,120,"2025-02-26T01:10:40.347",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492742,1740532240356,-500.0,0.00046575,120,"2025-02-26T01:10:40.356",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492743,1740532240366,-500.0,0.00046575,120,"2025-02-26T01:10:40.366",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492744,1740532240375,-593.9,0.00046575,120,"2025-02-26T01:10:40.375",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492745,1740532240384,-519.01,0.00046575,120,"2025-02-26T01:10:40.384",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492746,1740532240393,-532.66,0.00046575,120,"2025-02-26T01:10:40.393",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492747,1740532240403,-500.0,0.00046575,120,"2025-02-26T01:10:40.403",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492748,1740532240412,-500.0,0.00046575,120,"2025-02-26T01:10:40.412",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492749,1740532240421,-500.0,0.00046575,120,"2025-02-26T01:10:40.421",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492750,1740532240433,-1282.71,0.00046575,120,"2025-02-26T01:10:40.433",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492751,1740532240443,-1589.4,0.00046575,120,"2025-02-26T01:10:40.443",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492752,1740532240452,-522.05,0.00046575,120,"2025-02-26T01:10:40.452",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492753,1740532240461,-500.0,0.00046575,120,"2025-02-26T01:10:40.461",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492754,1740532240470,-713.56,0.00046575,120,"2025-02-26T01:10:40.470",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492755,1740532240479,-500.0,0.00046575,120,"2025-02-26T01:10:40.479",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492756,1740532240488,-500.0,0.00046575,120,"2025-02-26T01:10:40.488",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492757,1740532240498,-1282.39,0.00046575,120,"2025-02-26T01:10:40.498",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492758,1740532240507,-855.46,0.00046575,120,"2025-02-26T01:10:40.507",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492759,1740532240516,-514.38,0.00046575,120,"2025-02-26T01:10:40.516",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492760,1740532240525,-681.06,0.00046575,120,"2025-02-26T01:10:40.525",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492761,1740532240534,-515.28,0.00046575,120,"2025-02-26T01:10:40.534",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492762,1740532240543,-616.75,0.00046575,60,"2025-02-26T01:10:40.543",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492763,1740532240552,-1285.1,0.00046575,120,"2025-02-26T01:10:40.552",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492764,1740532240561,-785.51,0.00046575,120,"2025-02-26T01:10:40.561",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492765,1740532240570,-500.0,0.00046575,120,"2025-02-26T01:10:40.570",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492766,1740532240579,-500.0,0.00046575,120,"2025-02-26T01:10:40.579",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492767,1740532240588,-500.0,0.00046575,120,"2025-02-26T01:10:40.588",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492768,1740532240598,-500.0,0.00046575,120,"2025-02-26T01:10:40.598",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492769,1740532240607,-500.0,0.00046575,120,"2025-02-26T01:10:40.607",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492770,1740532240617,-500.0,0.00046575,120,"2025-02-26T01:10:40.617",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492771,1740532240627,-808.52,0.00046575,120,"2025-02-26T01:10:40.627",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492772,1740532240636,-500.0,0.00046575,120,"2025-02-26T01:10:40.636",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492773,1740532240645,-622.99744207,0.00046575,120,"2025-02-26T01:10:40.645",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492774,1740532240654,-500.0,0.00046575,120,"2025-02-26T01:10:40.654",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492775,1740532240667,-500.0,0.00046575,120,"2025-02-26T01:10:40.667",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492776,1740532240676,-803.19,0.00046575,120,"2025-02-26T01:10:40.676",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492777,1740532240685,-500.0,0.00046575,120,"2025-02-26T01:10:40.685",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492778,1740532240695,-500.0,0.00046575,120,"2025-02-26T01:10:40.695",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492779,1740532240703,-500.0,0.00046575,120,"2025-02-26T01:10:40.703",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492780,1740532240714,-1043.4,0.00046575,120,"2025-02-26T01:10:40.714",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492781,1740532240723,-500.0,0.00046575,120,"2025-02-26T01:10:40.723",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492782,1740532240732,-500.0,0.00046575,120,"2025-02-26T01:10:40.732",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492783,1740532240743,-500.0,0.00046575,120,"2025-02-26T01:10:40.743",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492784,1740532240752,-500.0,0.00046575,120,"2025-02-26T01:10:40.752",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492785,1740532240761,-500.0,0.00046575,120,"2025-02-26T01:10:40.761",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492786,1740532240770,-958.66,0.00046575,120,"2025-02-26T01:10:40.770",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492787,1740532240779,-1693.96,0.00046575,120,"2025-02-26T01:10:40.779",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492788,1740532240788,-500.0,0.00046575,120,"2025-02-26T01:10:40.788",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492789,1740532240797,-1375.38,0.00046575,120,"2025-02-26T01:10:40.797",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492790,1740532240806,-500.0,0.00046575,120,"2025-02-26T01:10:40.806",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492791,1740532240815,-969.49,0.00046575,120,"2025-02-26T01:10:40.815",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492792,1740532240824,-500.0,0.00046575,120,"2025-02-26T01:10:40.824",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492793,1740532240834,-1087.65,0.00046575,120,"2025-02-26T01:10:40.834",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492794,1740532240844,-2068.61,0.00046575,120,"2025-02-26T01:10:40.844",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492795,1740532240853,-163.41179012,0.00046575,120,"2025-02-26T01:10:40.853",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492796,1740532240863,-500.0,0.00046575,120,"2025-02-26T01:10:40.863",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492797,1740532240871,-1525.8,0.00046575,120,"2025-02-26T01:10:40.871",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492798,1740532240881,-864.01,0.00046575,120,"2025-02-26T01:10:40.881",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492799,1740532240890,-500.0,0.00046575,120,"2025-02-26T01:10:40.890",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492800,1740532240898,-589.77493689,0.00046575,120,"2025-02-26T01:10:40.898",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492801,1740532240906,-500.0,0.00046575,120,"2025-02-26T01:10:40.906",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492802,1740532240915,-500.0,0.00046575,120,"2025-02-26T01:10:40.915",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492803,1740532240924,-500.0,0.00046575,120,"2025-02-26T01:10:40.924",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492804,1740532240934,-500.0,0.00046575,120,"2025-02-26T01:10:40.934",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492805,1740532240943,-562.23,0.00046575,120,"2025-02-26T01:10:40.943",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492806,1740532240952,-500.0,0.00046575,120,"2025-02-26T01:10:40.952",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492807,1740532240961,-1427.23,0.00046575,120,"2025-02-26T01:10:40.961",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492808,1740532240970,-500.0,0.00046575,120,"2025-02-26T01:10:40.970",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492809,1740532240978,-752.97,0.00046575,120,"2025-02-26T01:10:40.978",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492810,1740532240987,-500.0,0.00046575,120,"2025-02-26T01:10:40.987",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492811,1740532240996,-518.25,0.00046575,120,"2025-02-26T01:10:40.996",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492812,1740532241006,-1027.44,0.00046575,120,"2025-02-26T01:10:41.006",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492813,1740532241017,-500.0,0.00046575,120,"2025-02-26T01:10:41.017",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492814,1740532241027,-183.87494,0.00046575,120,"2025-02-26T01:10:41.027",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492815,1740532241036,-875.68,0.00046575,120,"2025-02-26T01:10:41.036",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492816,1740532241045,-2606.23,0.00046575,120,"2025-02-26T01:10:41.045",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492817,1740532241055,-500.0,0.00046575,120,"2025-02-26T01:10:41.055",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492818,1740532241065,-953.45,0.00046575,120,"2025-02-26T01:10:41.065",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492819,1740532241075,-836.32,0.00046575,120,"2025-02-26T01:10:41.075",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492820,1740532241084,-668.74,0.00046575,120,"2025-02-26T01:10:41.084",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492821,1740532241093,-709.362464,0.00046575,120,"2025-02-26T01:10:41.093",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492822,1740532241103,-2479.45,0.00046575,120,"2025-02-26T01:10:41.103",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492823,1740532241112,-556.63,0.00046575,120,"2025-02-26T01:10:41.112",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492824,1740532241121,-513.35898575,0.00046575,120,"2025-02-26T01:10:41.121",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492825,1740532241131,-500.0,0.00046575,120,"2025-02-26T01:10:41.131",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492826,1740532241140,-500.0,0.00046575,120,"2025-02-26T01:10:41.140",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492827,1740532241149,-500.0,0.00046575,120,"2025-02-26T01:10:41.149",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492828,1740532241159,-861.0,0.00046575,120,"2025-02-26T01:10:41.159",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492829,1740532241168,-500.0,0.00046575,120,"2025-02-26T01:10:41.168",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492830,1740532241178,-936.340228,0.00046575,120,"2025-02-26T01:10:41.178",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492831,1740532241187,-502.85489018,0.00046575,120,"2025-02-26T01:10:41.187",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492832,1740532241196,-500.0,0.00046575,120,"2025-02-26T01:10:41.196",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492833,1740532241206,-500.0,0.00046575,120,"2025-02-26T01:10:41.206",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492834,1740532241216,-500.0,0.00046575,120,"2025-02-26T01:10:41.216",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492835,1740532241226,-500.0,0.00046575,120,"2025-02-26T01:10:41.226",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492836,1740532241238,-867.25,0.00046575,120,"2025-02-26T01:10:41.238",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492837,1740532241248,-500.0,0.00046575,120,"2025-02-26T01:10:41.248",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492838,1740532241258,-1404.06,0.00046575,120,"2025-02-26T01:10:41.258",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492839,1740532241267,-500.0,0.00046575,120,"2025-02-26T01:10:41.267",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492840,1740532241277,-500.0,0.00046575,120,"2025-02-26T01:10:41.277",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492841,1740532241286,-677.6,0.00046575,120,"2025-02-26T01:10:41.286",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492842,1740532241295,-500.0,0.00046575,120,"2025-02-26T01:10:41.295",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492843,1740532241305,-2670.25,0.00046575,120,"2025-02-26T01:10:41.305",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492844,1740532241314,-500.0,0.00046575,120,"2025-02-26T01:10:41.314",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492845,1740532241323,-500.0,0.00046575,120,"2025-02-26T01:10:41.323",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492846,1740532241333,-1573.0,0.00046575,120,"2025-02-26T01:10:41.333",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492847,1740532241342,-893.16,0.00046575,120,"2025-02-26T01:10:41.342",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492848,1740532241352,-747.87,0.00046575,120,"2025-02-26T01:10:41.352",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492849,1740532241362,-500.0,0.00046575,120,"2025-02-26T01:10:41.362",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492850,1740532241371,-500.0,0.00046575,120,"2025-02-26T01:10:41.371",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492851,1740532241381,-629.83,0.00046575,120,"2025-02-26T01:10:41.381",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492852,1740532241390,-500.0,0.00046575,120,"2025-02-26T01:10:41.390",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492853,1740532241399,-1061.18,0.00046575,120,"2025-02-26T01:10:41.399",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492854,1740532241409,-738.12,0.00046575,120,"2025-02-26T01:10:41.409",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492855,1740532241418,-1800.33,0.00046575,120,"2025-02-26T01:10:41.418",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492856,1740532241427,-500.0,0.00046575,120,"2025-02-26T01:10:41.427",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492857,1740532241437,-936.35,0.00046575,120,"2025-02-26T01:10:41.437",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492858,1740532241447,-1831.88,0.00046575,120,"2025-02-26T01:10:41.447",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492859,1740532241456,-732.59,0.00046575,120,"2025-02-26T01:10:41.456",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492860,1740532241466,-500.0,0.00046575,120,"2025-02-26T01:10:41.466",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492861,1740532241475,-153.4736478,0.00046575,120,"2025-02-26T01:10:41.475",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492862,1740532241484,-500.0,0.00046575,120,"2025-02-26T01:10:41.484",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492863,1740532241494,-685.59,0.00046575,120,"2025-02-26T01:10:41.494",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492864,1740532241503,-500.0,0.00046575,120,"2025-02-26T01:10:41.503",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492865,1740532241513,-500.0,0.00046575,120,"2025-02-26T01:10:41.513",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492866,1740532241522,-500.0,0.00046575,120,"2025-02-26T01:10:41.522",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492867,1740532241531,-500.0,0.00046575,120,"2025-02-26T01:10:41.531",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492868,1740532241540,-1201.64,0.00046575,120,"2025-02-26T01:10:41.540",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492869,1740532241549,-500.0,0.00046575,120,"2025-02-26T01:10:41.549",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492870,1740532241558,-500.0,0.00046575,120,"2025-02-26T01:10:41.558",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492871,1740532241567,-500.0,0.00046575,120,"2025-02-26T01:10:41.567",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492872,1740532241577,-813.08,0.00046575,120,"2025-02-26T01:10:41.577",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492873,1740532241587,-285.62848119,0.00046575,120,"2025-02-26T01:10:41.587",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492874,1740532241597,-500.0,0.00046575,120,"2025-02-26T01:10:41.597",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492875,1740532241606,-500.0,0.00046575,120,"2025-02-26T01:10:41.606",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492876,1740532241615,-500.0,0.00046575,120,"2025-02-26T01:10:41.615",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492877,1740532241624,-828.79,0.00046575,120,"2025-02-26T01:10:41.624",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492878,1740532241634,-500.0,0.00046575,120,"2025-02-26T01:10:41.634",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492879,1740532241643,-500.0,0.00046575,120,"2025-02-26T01:10:41.643",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492880,1740532241652,-500.0,0.00046575,120,"2025-02-26T01:10:41.652",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492881,1740532241665,-500.0,0.00046575,120,"2025-02-26T01:10:41.665",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492882,1740532241674,-375.72080413,0.00046575,120,"2025-02-26T01:10:41.674",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492883,1740532241684,-500.0,0.00046575,120,"2025-02-26T01:10:41.684",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492884,1740532241694,-977.87,0.00046575,120,"2025-02-26T01:10:41.694",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492885,1740532241704,-1862.39,0.00046575,120,"2025-02-26T01:10:41.704",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492886,1740532241713,-1985.79,0.00046575,120,"2025-02-26T01:10:41.713",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492887,1740532241722,-500.0,0.00046575,120,"2025-02-26T01:10:41.722",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492888,1740532241732,-620.48,0.00046575,120,"2025-02-26T01:10:41.732",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492889,1740532241741,-801.57,0.00046575,120,"2025-02-26T01:10:41.741",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492890,1740532241753,-500.0,0.00046575,120,"2025-02-26T01:10:41.753",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492891,1740532241762,-500.0,0.00046575,120,"2025-02-26T01:10:41.762",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492892,1740532241771,-924.87,0.00046575,120,"2025-02-26T01:10:41.771",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492893,1740532241781,-500.0,0.00046575,120,"2025-02-26T01:10:41.781",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492894,1740532241790,-1448.86,0.00046575,120,"2025-02-26T01:10:41.790",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492895,1740532241800,-500.0,0.00046575,120,"2025-02-26T01:10:41.800",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492896,1740532241809,-500.0,0.00046575,120,"2025-02-26T01:10:41.809",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492897,1740532241818,-577.85,0.00046575,120,"2025-02-26T01:10:41.818",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492898,1740532241827,-531.65,0.00046575,120,"2025-02-26T01:10:41.827",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492899,1740532241836,-734.62,0.00046575,120,"2025-02-26T01:10:41.836",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492900,1740532241845,-516.59,0.00046575,120,"2025-02-26T01:10:41.845",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492901,1740532241855,-1567.33,0.00046575,120,"2025-02-26T01:10:41.855",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492902,1740532241864,-500.0,0.00046575,120,"2025-02-26T01:10:41.864",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492903,1740532241873,-2664.72,0.00046575,120,"2025-02-26T01:10:41.873",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492904,1740532241882,-1166.91,0.00046575,120,"2025-02-26T01:10:41.882",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492905,1740532241891,-1230.09,0.00046575,120,"2025-02-26T01:10:41.891",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492906,1740532241901,-500.0,0.00046575,120,"2025-02-26T01:10:41.901",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492907,1740532241910,-500.0,0.00046575,120,"2025-02-26T01:10:41.910",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492908,1740532241920,-894.5,0.00046575,120,"2025-02-26T01:10:41.920",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492909,1740532241929,-1282.56,0.00046575,120,"2025-02-26T01:10:41.929",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492910,1740532241938,-534.45,0.00046575,120,"2025-02-26T01:10:41.938",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492911,1740532241948,-2491.09,0.00046575,120,"2025-02-26T01:10:41.948",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492912,1740532241957,-650.17,0.00046575,120,"2025-02-26T01:10:41.957",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492913,1740532241966,-739.18,0.00046575,120,"2025-02-26T01:10:41.966",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492914,1740532241975,-2179.71,0.00046575,120,"2025-02-26T01:10:41.975",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492915,1740532241984,-500.0,0.00046575,120,"2025-02-26T01:10:41.984",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492916,1740532241993,-599.56,0.00046575,120,"2025-02-26T01:10:41.993",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492917,1740532242003,-500.0,0.00046575,120,"2025-02-26T01:10:42.003",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492918,1740532242012,-500.0,0.00046575,120,"2025-02-26T01:10:42.012",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492919,1740532242022,-1764.03,0.00046575,120,"2025-02-26T01:10:42.022",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492920,1740532242031,-1339.27,0.00046575,120,"2025-02-26T01:10:42.031",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492921,1740532242041,-906.03,0.00046575,120,"2025-02-26T01:10:42.041",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492922,1740532242050,-500.0,0.00046575,120,"2025-02-26T01:10:42.050",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492923,1740532242060,-500.0,0.00046575,120,"2025-02-26T01:10:42.060",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492924,1740532242069,-506.38,0.00046575,120,"2025-02-26T01:10:42.069",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492925,1740532242079,-520.84371153,0.00046575,120,"2025-02-26T01:10:42.079",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492926,1740532242088,-650.43,0.00046575,120,"2025-02-26T01:10:42.088",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492927,1740532242097,-500.0,0.00046575,120,"2025-02-26T01:10:42.097",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492928,1740532242106,-500.0,0.00046575,120,"2025-02-26T01:10:42.106",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492929,1740532242115,-500.0,0.00046575,120,"2025-02-26T01:10:42.115",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492930,1740532242124,-500.16,0.00046575,120,"2025-02-26T01:10:42.124",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492931,1740532242133,-500.0,0.00046575,120,"2025-02-26T01:10:42.133",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492932,1740532242142,-500.0,0.00046575,120,"2025-02-26T01:10:42.142",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492933,1740532242152,-1131.29,0.00046575,120,"2025-02-26T01:10:42.152",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492934,1740532242161,-2434.48,0.00046575,120,"2025-02-26T01:10:42.161",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492935,1740532242170,-999.61,0.00046575,120,"2025-02-26T01:10:42.170",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492936,1740532242179,-500.0,0.00046575,120,"2025-02-26T01:10:42.179",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492937,1740532242188,-500.0,0.00046575,120,"2025-02-26T01:10:42.188",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492938,1740532242197,-763.8,0.00046575,120,"2025-02-26T01:10:42.197",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492939,1740532242207,-763.79,0.00046575,120,"2025-02-26T01:10:42.207",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492940,1740532242216,-586.42,0.00046575,120,"2025-02-26T01:10:42.216",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492941,1740532242225,-1464.77,0.00046575,120,"2025-02-26T01:10:42.225",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492942,1740532242234,-353.50961147,0.00046575,120,"2025-02-26T01:10:42.234",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492945,1740532242267,-159.92038853,0.00046575,120,"2025-02-26T01:10:42.267",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492947,1740532242276,-500.0,0.00046575,120,"2025-02-26T01:10:42.276",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492948,1740532242285,-26.32594541,0.00046575,120,"2025-02-26T01:10:42.285",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492949,1740532242297,-453.16590618,0.00046575,120,"2025-02-26T01:10:42.297",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492950,1740532242308,-30.6561326,0.00046575,120,"2025-02-26T01:10:42.308",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492951,1740532242318,-314.05320484,0.00046575,120,"2025-02-26T01:10:42.318",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492952,1740532242330,-344.89679516,0.00046575,120,"2025-02-26T01:10:42.330",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492953,1740532242339,-500.0,0.00046575,2,"2025-02-26T01:10:42.339",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492954,1740532242349,-755.71,0.00046575,120,"2025-02-26T01:10:42.349",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492955,1740532242358,-448.91310005,0.00046575,120,"2025-02-26T01:10:42.358",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492956,1740532242405,-1860.82975158,0.00046575,120,"2025-02-26T01:10:42.405",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492969,1740532243460,-516.06534078,0.00045,30,"2025-02-26T01:10:43.460",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492970,1740532243471,-352.44714837,0.00046575,120,"2025-02-26T01:10:43.471",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492971,1740532243480,-187.41274519,0.00046575,120,"2025-02-26T01:10:43.480",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492972,1740532243491,-383.60725481,0.00046575,120,"2025-02-26T01:10:43.491",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492973,1740532243501,-653.24,0.00046575,120,"2025-02-26T01:10:43.501",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492974,1740532243511,-500.0,0.00046575,120,"2025-02-26T01:10:43.511",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492975,1740532243520,-1147.9,0.00046575,120,"2025-02-26T01:10:43.520",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492976,1740532243529,-2363.13,0.00046575,120,"2025-02-26T01:10:43.529",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492977,1740532243539,-500.0,0.00046575,120,"2025-02-26T01:10:43.539",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492978,1740532243548,-1474.21,0.00046575,120,"2025-02-26T01:10:43.548",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492979,1740532243557,-1459.79,0.00046575,120,"2025-02-26T01:10:43.557",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492980,1740532243567,-500.0,0.00046575,120,"2025-02-26T01:10:43.567",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492981,1740532243576,-3205.68,0.00046575,120,"2025-02-26T01:10:43.576",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492982,1740532243585,-1308.61,0.00046575,120,"2025-02-26T01:10:43.585",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492983,1740532243595,-500.0,0.00046575,120,"2025-02-26T01:10:43.595",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492984,1740532243604,-500.0,0.00046575,120,"2025-02-26T01:10:43.604",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492985,1740532243613,-500.0,0.00046575,120,"2025-02-26T01:10:43.613",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492986,1740532243623,-596.79,0.00046575,120,"2025-02-26T01:10:43.623",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492987,1740532243632,-1044.25,0.00046575,120,"2025-02-26T01:10:43.632",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492988,1740532243641,-516.19,0.00046575,120,"2025-02-26T01:10:43.641",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492989,1740532243650,-500.0,0.00046575,120,"2025-02-26T01:10:43.650",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492990,1740532243660,-500.0,0.00046575,120,"2025-02-26T01:10:43.660",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492991,1740532243670,-500.0,0.00046575,120,"2025-02-26T01:10:43.670",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492992,1740532243683,-500.0,0.00046575,120,"2025-02-26T01:10:43.683",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492993,1740532243693,-500.0,0.00046575,120,"2025-02-26T01:10:43.693",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492994,1740532243702,-500.0,0.00046575,120,"2025-02-26T01:10:43.702",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492995,1740532243712,-500.0,0.00046575,120,"2025-02-26T01:10:43.712",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492996,1740532243722,-805.92,0.00046575,120,"2025-02-26T01:10:43.722",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492997,1740532243731,-500.0,0.00046575,120,"2025-02-26T01:10:43.731",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492998,1740532243740,-1595.09,0.00046575,120,"2025-02-26T01:10:43.740",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354492999,1740532243751,-500.0,0.00046575,120,"2025-02-26T01:10:43.751",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493000,1740532243760,-680.78,0.00046575,120,"2025-02-26T01:10:43.760",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493001,1740532243769,-500.0,0.00046575,120,"2025-02-26T01:10:43.769",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493002,1740532243778,-1233.27,0.00046575,120,"2025-02-26T01:10:43.778",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493003,1740532243787,-319.41352091,0.00046575,120,"2025-02-26T01:10:43.787",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493004,1740532243796,-500.0,0.00046575,120,"2025-02-26T01:10:43.796",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493005,1740532243806,-497.00472466,0.00046575,120,"2025-02-26T01:10:43.806",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493006,1740532243815,-500.0,0.00046575,120,"2025-02-26T01:10:43.815",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493007,1740532243824,-491.9128271,0.00046575,120,"2025-02-26T01:10:43.824",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493008,1740532243833,-1931.06,0.00046575,120,"2025-02-26T01:10:43.833",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493009,1740532243843,-500.0,0.00046575,120,"2025-02-26T01:10:43.843",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493010,1740532243852,-500.0,0.00046575,120,"2025-02-26T01:10:43.852",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493011,1740532243862,-500.0,0.00046575,120,"2025-02-26T01:10:43.862",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493012,1740532243871,-500.0,0.00046575,120,"2025-02-26T01:10:43.871",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493013,1740532243880,-500.0,0.00046575,120,"2025-02-26T01:10:43.880",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493014,1740532243889,-500.0,0.00046575,120,"2025-02-26T01:10:43.889",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493015,1740532243899,-944.3,0.00046575,120,"2025-02-26T01:10:43.899",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493016,1740532243908,-1331.63,0.00046575,120,"2025-02-26T01:10:43.908",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493017,1740532243918,-500.0,0.00046575,120,"2025-02-26T01:10:43.918",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493018,1740532243927,-1855.51,0.00046575,120,"2025-02-26T01:10:43.927",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493019,1740532243937,-500.0,0.00046575,120,"2025-02-26T01:10:43.937",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493020,1740532243946,-960.72,0.00046575,120,"2025-02-26T01:10:43.946",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493021,1740532243955,-595.94,0.00046575,120,"2025-02-26T01:10:43.955",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493022,1740532243964,-500.0,0.00046575,120,"2025-02-26T01:10:43.964",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493023,1740532243974,-500.0,0.00046575,120,"2025-02-26T01:10:43.974",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493024,1740532243983,-500.0,0.00046575,120,"2025-02-26T01:10:43.983",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493025,1740532243992,-500.0,0.00046575,120,"2025-02-26T01:10:43.992",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493026,1740532244002,-726.46,0.00046575,120,"2025-02-26T01:10:44.002",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493027,1740532244011,-500.0,0.00046575,120,"2025-02-26T01:10:44.011",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493028,1740532244021,-1189.37,0.00046575,120,"2025-02-26T01:10:44.021",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493029,1740532244030,-1025.19,0.00046575,120,"2025-02-26T01:10:44.030",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493030,1740532244040,-500.0,0.00046575,120,"2025-02-26T01:10:44.040",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493031,1740532244049,-713.31,0.00046575,120,"2025-02-26T01:10:44.049",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493032,1740532244059,-1076.49,0.00046575,120,"2025-02-26T01:10:44.059",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493033,1740532244068,-1621.91,0.00046575,120,"2025-02-26T01:10:44.068",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493034,1740532244079,-1977.22,0.00046575,30,"2025-02-26T01:10:44.079",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493035,1740532244089,-1409.29,0.00046575,120,"2025-02-26T01:10:44.089",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493036,1740532244099,-528.54198702,0.00046575,120,"2025-02-26T01:10:44.099",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493037,1740532244108,-2069.81,0.00046575,120,"2025-02-26T01:10:44.108",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493038,1740532244118,-500.0,0.00046575,120,"2025-02-26T01:10:44.118",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493039,1740532244127,-500.0,0.00046575,120,"2025-02-26T01:10:44.127",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493040,1740532244137,-630.26,0.00046575,120,"2025-02-26T01:10:44.137",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493041,1740532244146,-511.91,0.00046575,120,"2025-02-26T01:10:44.146",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493042,1740532244156,-510.72,0.00046575,120,"2025-02-26T01:10:44.156",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493043,1740532244166,-1298.74,0.00046575,120,"2025-02-26T01:10:44.166",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493044,1740532244176,-500.0,0.00046575,120,"2025-02-26T01:10:44.176",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493045,1740532244186,-1308.25,0.00046575,120,"2025-02-26T01:10:44.186",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493046,1740532244195,-1091.1,0.00046575,120,"2025-02-26T01:10:44.195",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493047,1740532244205,-3102.91,0.00046575,120,"2025-02-26T01:10:44.205",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493048,1740532244215,-500.0,0.00046575,120,"2025-02-26T01:10:44.215",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493049,1740532244225,-1462.89,0.00046575,120,"2025-02-26T01:10:44.225",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493050,1740532244235,-500.0,0.00046575,120,"2025-02-26T01:10:44.235",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493051,1740532244244,-500.0,0.00046575,120,"2025-02-26T01:10:44.244",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493052,1740532244254,-500.0,0.00046575,120,"2025-02-26T01:10:44.254",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493053,1740532244263,-500.0,0.00046575,120,"2025-02-26T01:10:44.263",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493054,1740532244274,-500.0,0.00046575,120,"2025-02-26T01:10:44.274",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493055,1740532244283,-500.0,0.00046575,120,"2025-02-26T01:10:44.283",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493056,1740532244292,-500.0,0.00046575,120,"2025-02-26T01:10:44.292",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493057,1740532244301,-500.0,0.00046575,120,"2025-02-26T01:10:44.301",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493058,1740532244311,-500.0,0.00046575,120,"2025-02-26T01:10:44.311",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493059,1740532244320,-915.55,0.00046575,120,"2025-02-26T01:10:44.320",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493060,1740532244329,-509.25140828,0.00046575,120,"2025-02-26T01:10:44.329",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493061,1740532244339,-1319.46,0.00046575,120,"2025-02-26T01:10:44.339",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493062,1740532244348,-1067.8,0.00046575,120,"2025-02-26T01:10:44.348",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493063,1740532244358,-500.0,0.00046575,120,"2025-02-26T01:10:44.358",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493064,1740532244367,-500.0,0.00046575,120,"2025-02-26T01:10:44.367",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493065,1740532244377,-500.0,0.00046575,120,"2025-02-26T01:10:44.377",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493066,1740532244389,-500.0,0.00046575,120,"2025-02-26T01:10:44.389",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493067,1740532244399,-500.0,0.00046575,120,"2025-02-26T01:10:44.399",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493068,1740532244408,-500.0,0.00046575,120,"2025-02-26T01:10:44.408",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493069,1740532244418,-1550.66,0.00046575,120,"2025-02-26T01:10:44.418",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493070,1740532244427,-500.0,0.00046575,120,"2025-02-26T01:10:44.427",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493071,1740532244437,-767.0,0.00046575,120,"2025-02-26T01:10:44.437",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493072,1740532244446,-2427.84,0.00046575,120,"2025-02-26T01:10:44.446",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493073,1740532244455,-3033.5,0.00046575,120,"2025-02-26T01:10:44.455",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493074,1740532244464,-500.0,0.00046575,120,"2025-02-26T01:10:44.464",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493075,1740532244473,-500.0,0.00046575,120,"2025-02-26T01:10:44.473",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493076,1740532244483,-884.08,0.00046575,120,"2025-02-26T01:10:44.483",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493077,1740532244492,-617.82,0.00046575,120,"2025-02-26T01:10:44.492",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493078,1740532244502,-586.71,0.00046575,120,"2025-02-26T01:10:44.502",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493079,1740532244511,-500.0,0.00046575,120,"2025-02-26T01:10:44.511",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493080,1740532244521,-500.0,0.00046575,120,"2025-02-26T01:10:44.521",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493081,1740532244531,-500.0,0.00046575,120,"2025-02-26T01:10:44.531",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493082,1740532244540,-500.0,0.00046575,120,"2025-02-26T01:10:44.540",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493083,1740532244549,-717.16,0.00046575,30,"2025-02-26T01:10:44.549",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493084,1740532244559,-1765.94,0.00046575,120,"2025-02-26T01:10:44.559",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493085,1740532244568,-505.59214003,0.00046575,120,"2025-02-26T01:10:44.568",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493086,1740532244577,-533.87475642,0.00046575,120,"2025-02-26T01:10:44.577",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493087,1740532244587,-1365.13,0.00046575,120,"2025-02-26T01:10:44.587",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493088,1740532244596,-500.0,0.00046575,120,"2025-02-26T01:10:44.596",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493089,1740532244606,-903.39,0.00046575,120,"2025-02-26T01:10:44.606",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493090,1740532244615,-500.0,0.00046575,120,"2025-02-26T01:10:44.615",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493091,1740532244624,-500.0,0.00046575,120,"2025-02-26T01:10:44.624",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493092,1740532244634,-500.0,0.00046575,120,"2025-02-26T01:10:44.634",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493093,1740532244644,-500.0,0.00046575,120,"2025-02-26T01:10:44.644",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493094,1740532244654,-1732.11,0.00046575,120,"2025-02-26T01:10:44.654",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493095,1740532244663,-589.17,0.00046575,120,"2025-02-26T01:10:44.663",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493096,1740532244675,-500.0,0.00046575,120,"2025-02-26T01:10:44.675",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493097,1740532244685,-1609.35,0.00046575,120,"2025-02-26T01:10:44.685",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493098,1740532244694,-513.51,0.00046575,120,"2025-02-26T01:10:44.694",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493099,1740532244704,-1391.2,0.00046575,120,"2025-02-26T01:10:44.704",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493100,1740532244713,-665.19,0.00046575,120,"2025-02-26T01:10:44.713",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493101,1740532244723,-785.1,0.00046575,120,"2025-02-26T01:10:44.723",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493102,1740532244732,-504.64430673,0.00046575,120,"2025-02-26T01:10:44.732",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493103,1740532244741,-1732.55,0.00046575,120,"2025-02-26T01:10:44.741",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493104,1740532244751,-590.75,0.00046575,120,"2025-02-26T01:10:44.751",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493105,1740532244760,-450.12313584,0.00046575,120,"2025-02-26T01:10:44.760",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493106,1740532244770,-1210.34,0.00046575,120,"2025-02-26T01:10:44.770",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493107,1740532244780,-500.0,0.00046575,120,"2025-02-26T01:10:44.780",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493108,1740532244789,-500.0,0.00046575,120,"2025-02-26T01:10:44.789",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493109,1740532244799,-500.0,0.00046575,120,"2025-02-26T01:10:44.799",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493110,1740532244808,-500.0,0.00046575,120,"2025-02-26T01:10:44.808",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493111,1740532244817,-1449.25,0.00046575,120,"2025-02-26T01:10:44.817",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493112,1740532244827,-500.0,0.00046575,120,"2025-02-26T01:10:44.827",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493113,1740532244836,-836.14,0.00046575,120,"2025-02-26T01:10:44.836",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493114,1740532244846,-500.0,0.00046575,120,"2025-02-26T01:10:44.846",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493115,1740532244855,-758.6,0.00046575,120,"2025-02-26T01:10:44.855",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493116,1740532244865,-500.0,0.00046575,120,"2025-02-26T01:10:44.865",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493117,1740532244875,-500.0,0.00046575,120,"2025-02-26T01:10:44.875",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493118,1740532244885,-2237.86,0.00046575,120,"2025-02-26T01:10:44.885",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493119,1740532244896,-2010.28,0.00046575,120,"2025-02-26T01:10:44.896",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493120,1740532244906,-500.0,0.00046575,120,"2025-02-26T01:10:44.906",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493121,1740532244917,-500.0,0.00046575,120,"2025-02-26T01:10:44.917",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493122,1740532244926,-500.0,0.00046575,120,"2025-02-26T01:10:44.926",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493123,1740532244937,-500.0,0.00046575,120,"2025-02-26T01:10:44.937",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493124,1740532244947,-1824.61,0.00046575,120,"2025-02-26T01:10:44.947",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493125,1740532244955,-1184.19,0.00046575,120,"2025-02-26T01:10:44.955",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493126,1740532244965,-619.33,0.00046575,120,"2025-02-26T01:10:44.965",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493127,1740532244974,-500.0,0.00046575,120,"2025-02-26T01:10:44.974",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493128,1740532244984,-500.0,0.00046575,7,"2025-02-26T01:10:44.984",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493129,1740532244993,-1535.44,0.00046575,120,"2025-02-26T01:10:44.993",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493130,1740532245004,-500.0,0.00046575,90,"2025-02-26T01:10:45.004",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493131,1740532245014,-500.0,0.00046575,90,"2025-02-26T01:10:45.014",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493132,1740532245023,-561.8,0.00046575,120,"2025-02-26T01:10:45.023",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493133,1740532245032,-204.18,0.00046575,120,"2025-02-26T01:10:45.032",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493134,1740532245042,-633.68,0.00046575,120,"2025-02-26T01:10:45.042",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493135,1740532245053,-500.0,0.00046575,120,"2025-02-26T01:10:45.053",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493136,1740532245062,-1632.5,0.00046575,120,"2025-02-26T01:10:45.062",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493137,1740532245072,-500.0,0.00046575,120,"2025-02-26T01:10:45.072",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493138,1740532245081,-852.15,0.00046575,120,"2025-02-26T01:10:45.081",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493139,1740532245091,-504.68809972,0.00046575,120,"2025-02-26T01:10:45.091",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493140,1740532245100,-500.0,0.00046575,120,"2025-02-26T01:10:45.100",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493141,1740532245110,-500.0,0.00046575,120,"2025-02-26T01:10:45.110",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493142,1740532245120,-500.0,0.00046575,120,"2025-02-26T01:10:45.120",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493143,1740532245129,-1471.2,0.00046575,120,"2025-02-26T01:10:45.129",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493144,1740532245216,-500.0,0.00046575,120,"2025-02-26T01:10:45.216",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493145,1740532245226,-1332.9,0.00046575,120,"2025-02-26T01:10:45.226",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493146,1740532245235,-500.0,0.00046575,120,"2025-02-26T01:10:45.235",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493147,1740532245243,-500.0,0.00046575,120,"2025-02-26T01:10:45.243",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493148,1740532245253,-500.0,0.00046575,120,"2025-02-26T01:10:45.253",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493149,1740532245261,-500.0,0.00046575,120,"2025-02-26T01:10:45.261",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493150,1740532245271,-500.0,0.00046575,120,"2025-02-26T01:10:45.271",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493151,1740532245280,-1156.03,0.00046575,120,"2025-02-26T01:10:45.280",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493152,1740532245289,-1081.07,0.00046575,120,"2025-02-26T01:10:45.289",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493153,1740532245299,-589.09,0.00046575,120,"2025-02-26T01:10:45.299",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493154,1740532245308,-200.0,0.00046575,7,"2025-02-26T01:10:45.308",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493155,1740532245317,-1197.22,0.00046575,120,"2025-02-26T01:10:45.317",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493156,1740532245327,-1233.74,0.00046575,120,"2025-02-26T01:10:45.327",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493157,1740532245336,-2468.59,0.00046575,120,"2025-02-26T01:10:45.336",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493158,1740532245346,-2288.54,0.00046575,120,"2025-02-26T01:10:45.346",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493159,1740532245354,-668.47,0.00046575,120,"2025-02-26T01:10:45.354",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493160,1740532245363,-514.29,0.00046575,120,"2025-02-26T01:10:45.363",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493161,1740532245372,-500.0,0.00046575,120,"2025-02-26T01:10:45.372",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493162,1740532245381,-520.93,0.00046575,120,"2025-02-26T01:10:45.381",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493163,1740532245390,-2010.81,0.00046575,120,"2025-02-26T01:10:45.390",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493164,1740532245399,-500.0,0.00046575,120,"2025-02-26T01:10:45.399",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493165,1740532245409,-500.0,0.00046575,120,"2025-02-26T01:10:45.409",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493166,1740532245419,-742.73,0.00046575,120,"2025-02-26T01:10:45.419",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493167,1740532245432,-1311.51,0.00046575,120,"2025-02-26T01:10:45.432",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493168,1740532245442,-500.0,0.00046575,120,"2025-02-26T01:10:45.442",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493169,1740532245451,-500.0,0.00046575,120,"2025-02-26T01:10:45.451",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493170,1740532245460,-1367.37,0.00046575,120,"2025-02-26T01:10:45.460",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493171,1740532245469,-1751.26,0.00046575,120,"2025-02-26T01:10:45.469",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493172,1740532245478,-1108.58,0.00046575,120,"2025-02-26T01:10:45.478",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493173,1740532245487,-500.0,0.00046575,120,"2025-02-26T01:10:45.487",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493174,1740532245496,-835.56,0.00046575,120,"2025-02-26T01:10:45.496",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493175,1740532245505,-1398.3,0.00046575,120,"2025-02-26T01:10:45.505",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493176,1740532245515,-2281.34,0.00046575,120,"2025-02-26T01:10:45.515",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493177,1740532245523,-3020.82,0.00046575,120,"2025-02-26T01:10:45.523",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493178,1740532245533,-500.0,0.00046575,120,"2025-02-26T01:10:45.533",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493179,1740532245542,-971.68,0.00046575,120,"2025-02-26T01:10:45.542",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493180,1740532245551,-809.46,0.00046575,120,"2025-02-26T01:10:45.551",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493181,1740532245560,-500.0,0.00046575,120,"2025-02-26T01:10:45.560",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493182,1740532245569,-1401.62,0.00046575,120,"2025-02-26T01:10:45.569",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493183,1740532245578,-500.0,0.00046575,120,"2025-02-26T01:10:45.578",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493184,1740532245587,-900.78,0.00046575,120,"2025-02-26T01:10:45.587",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493185,1740532245597,-1218.17,0.00046575,120,"2025-02-26T01:10:45.597",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493186,1740532245607,-500.0,0.00046575,120,"2025-02-26T01:10:45.607",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493187,1740532245615,-989.22,0.00046575,120,"2025-02-26T01:10:45.615",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493188,1740532245625,-500.0,0.00046575,120,"2025-02-26T01:10:45.625",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493189,1740532245635,-500.0,0.00046575,120,"2025-02-26T01:10:45.635",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493190,1740532245644,-748.21,0.00046575,120,"2025-02-26T01:10:45.644",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493191,1740532245653,-500.0,0.00046575,120,"2025-02-26T01:10:45.653",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493192,1740532245664,-2243.82,0.00046575,120,"2025-02-26T01:10:45.664",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493193,1740532245675,-1656.28,0.00046575,120,"2025-02-26T01:10:45.675",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493194,1740532245685,-626.92,0.00046575,120,"2025-02-26T01:10:45.685",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493195,1740532245695,-672.44,0.00046575,120,"2025-02-26T01:10:45.695",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493196,1740532245704,-548.28027706,0.00046575,120,"2025-02-26T01:10:45.704",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493197,1740532245714,-617.17,0.00046575,120,"2025-02-26T01:10:45.714",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493198,1740532245723,-500.0,0.00046575,120,"2025-02-26T01:10:45.723",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493199,1740532245732,-500.0,0.00046575,120,"2025-02-26T01:10:45.732",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493200,1740532245742,-500.0,0.00046575,120,"2025-02-26T01:10:45.742",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493201,1740532245753,-500.0,0.00046575,120,"2025-02-26T01:10:45.753",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493202,1740532245763,-1772.15,0.00046575,120,"2025-02-26T01:10:45.763",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493203,1740532245772,-929.62,0.00046575,120,"2025-02-26T01:10:45.772",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493204,1740532245782,-567.44,0.00046575,120,"2025-02-26T01:10:45.782",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493205,1740532245790,-500.0,0.00046575,120,"2025-02-26T01:10:45.790",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493206,1740532245800,-500.0,0.00046575,120,"2025-02-26T01:10:45.800",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493207,1740532245809,-500.0,0.00046575,120,"2025-02-26T01:10:45.809",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493208,1740532245818,-500.0,0.00046575,120,"2025-02-26T01:10:45.818",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493209,1740532245828,-580.2,0.00046575,120,"2025-02-26T01:10:45.828",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493210,1740532245839,-917.71,0.00046575,120,"2025-02-26T01:10:45.839",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493211,1740532245849,-628.69,0.00046575,120,"2025-02-26T01:10:45.849",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493213,1740532245857,-500.0,0.00046575,120,"2025-02-26T01:10:45.857",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493214,1740532245867,-1863.99,0.00046575,120,"2025-02-26T01:10:45.867",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493215,1740532245876,-570.17,0.00046575,120,"2025-02-26T01:10:45.876",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493216,1740532245886,-539.21512011,0.00046575,120,"2025-02-26T01:10:45.886",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493217,1740532245895,-444.68,0.00046575,120,"2025-02-26T01:10:45.895",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493218,1740532245905,-500.0,0.00046575,120,"2025-02-26T01:10:45.905",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493219,1740532245915,-500.0,0.00046575,120,"2025-02-26T01:10:45.915",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493220,1740532245925,-500.0,0.00046575,120,"2025-02-26T01:10:45.925",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493221,1740532245935,-500.0,0.00046575,120,"2025-02-26T01:10:45.935",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493222,1740532245944,-500.0,0.00046575,120,"2025-02-26T01:10:45.944",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493223,1740532245953,-628.66,0.00046575,120,"2025-02-26T01:10:45.953",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493224,1740532245963,-756.76,0.00046575,120,"2025-02-26T01:10:45.963",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493225,1740532245974,-1148.44,0.00046575,120,"2025-02-26T01:10:45.974",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493226,1740532245983,-1923.73,0.00046575,120,"2025-02-26T01:10:45.983",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493227,1740532245993,-1311.97,0.00046575,120,"2025-02-26T01:10:45.993",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493228,1740532246005,-659.2,0.00046575,120,"2025-02-26T01:10:46.005",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493229,1740532246015,-861.84,0.00046575,120,"2025-02-26T01:10:46.015",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493230,1740532246025,-2452.66,0.00046575,120,"2025-02-26T01:10:46.025",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493231,1740532246034,-627.04,0.00046575,120,"2025-02-26T01:10:46.034",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493232,1740532246044,-500.0,0.00046575,120,"2025-02-26T01:10:46.044",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493233,1740532246053,-1531.16,0.00046575,120,"2025-02-26T01:10:46.053",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493234,1740532246062,-500.0,0.00046575,120,"2025-02-26T01:10:46.062",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493235,1740532246071,-182.62713,0.00046575,120,"2025-02-26T01:10:46.071",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493236,1740532246081,-735.1,0.00046575,120,"2025-02-26T01:10:46.081",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493237,1740532246090,-815.56,0.00046575,120,"2025-02-26T01:10:46.090",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493238,1740532246099,-1776.43,0.00046575,120,"2025-02-26T01:10:46.099",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493239,1740532246109,-611.72,0.00046575,120,"2025-02-26T01:10:46.109",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493240,1740532246118,-500.0,0.00046575,120,"2025-02-26T01:10:46.118",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493241,1740532246127,-500.0,0.00046575,120,"2025-02-26T01:10:46.127",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493242,1740532246137,-1987.42,0.00046575,120,"2025-02-26T01:10:46.137",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493243,1740532246146,-500.0,0.00046575,120,"2025-02-26T01:10:46.146",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493244,1740532246155,-741.48,0.00046575,120,"2025-02-26T01:10:46.155",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493245,1740532246164,-900.23,0.00046575,120,"2025-02-26T01:10:46.164",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493246,1740532246174,-730.62,0.00046575,120,"2025-02-26T01:10:46.174",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493247,1740532246183,-1239.63,0.00046575,120,"2025-02-26T01:10:46.183",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493248,1740532246193,-1050.94,0.00046575,120,"2025-02-26T01:10:46.193",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493249,1740532246214,-500.0,0.00046575,120,"2025-02-26T01:10:46.214",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493250,1740532246235,-1571.28,0.00046575,120,"2025-02-26T01:10:46.235",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493251,1740532246255,-500.0,0.00046575,120,"2025-02-26T01:10:46.255",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493252,1740532246265,-1617.94,0.00046575,20,"2025-02-26T01:10:46.265",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493253,1740532246274,-879.4,0.00046575,120,"2025-02-26T01:10:46.274",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493254,1740532246283,-152.191273,0.00046575,120,"2025-02-26T01:10:46.283",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493255,1740532246293,-500.0,0.00046575,120,"2025-02-26T01:10:46.293",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493256,1740532246303,-500.0,0.00046575,120,"2025-02-26T01:10:46.303",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493257,1740532246313,-1587.22,0.00046575,7,"2025-02-26T01:10:46.313",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493258,1740532246322,-2751.1,0.00046575,120,"2025-02-26T01:10:46.322",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493259,1740532246331,-407.18298672,0.00046575,120,"2025-02-26T01:10:46.331",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493260,1740532246341,-500.0,0.00046575,120,"2025-02-26T01:10:46.341",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493261,1740532246351,-1773.61,0.00046575,120,"2025-02-26T01:10:46.351",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493262,1740532246360,-5463.93,0.00046575,120,"2025-02-26T01:10:46.360",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493263,1740532246369,-500.0,0.00046575,120,"2025-02-26T01:10:46.369",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493264,1740532246379,-500.0,0.00046575,120,"2025-02-26T01:10:46.379",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493265,1740532246388,-500.0,0.00046575,120,"2025-02-26T01:10:46.388",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493266,1740532246397,-1573.69,0.00046575,120,"2025-02-26T01:10:46.397",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493267,1740532246406,-2930.85565246,0.00046575,120,"2025-02-26T01:10:46.406",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493268,1740532246416,-1930.82072797,0.00046575,120,"2025-02-26T01:10:46.416",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493269,1740532246440,-460.70927203,0.00046575,120,"2025-02-26T01:10:46.440",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493270,1740532246450,-2146.71,0.00046575,120,"2025-02-26T01:10:46.450",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493271,1740532246459,-4046.14,0.00046575,120,"2025-02-26T01:10:46.459",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493272,1740532246468,-500.0,0.00046575,120,"2025-02-26T01:10:46.468",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493273,1740532246478,-500.0,0.00046575,120,"2025-02-26T01:10:46.478",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493274,1740532246487,-922.39,0.00046575,120,"2025-02-26T01:10:46.487",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493275,1740532246496,-787.79,0.00046575,120,"2025-02-26T01:10:46.496",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493276,1740532246505,-1049.09,0.00046575,120,"2025-02-26T01:10:46.505",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493277,1740532246514,-329.97946544,0.00046575,120,"2025-02-26T01:10:46.514",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493278,1740532246525,-928.23927248,0.00046575,120,"2025-02-26T01:10:46.525",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493279,1740532249181,-228.93126208,0.00046575,120,"2025-02-26T01:10:49.181",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493280,1740532249192,-500.0,0.00046575,120,"2025-02-26T01:10:49.192",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493281,1740532249201,-1864.13,0.00046575,120,"2025-02-26T01:10:49.201",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493282,1740532249211,-937.82,0.00046575,120,"2025-02-26T01:10:49.211",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493283,1740532249220,-1097.07,0.00046575,120,"2025-02-26T01:10:49.220",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493284,1740532249229,-500.0,0.00046575,120,"2025-02-26T01:10:49.229",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493285,1740532249238,-500.0,0.00046575,120,"2025-02-26T01:10:49.238",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493286,1740532249247,-500.0,0.00046575,120,"2025-02-26T01:10:49.247",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493287,1740532249257,-677.29,0.00046575,40,"2025-02-26T01:10:49.257",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493288,1740532249266,-500.0,0.00046575,120,"2025-02-26T01:10:49.266",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493289,1740532249276,-1792.88,0.00046575,120,"2025-02-26T01:10:49.276",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493290,1740532249285,-1772.64,0.00046575,120,"2025-02-26T01:10:49.285",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493291,1740532249294,-2694.9,0.00046575,120,"2025-02-26T01:10:49.294",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493292,1740532249305,-812.48,0.00046575,120,"2025-02-26T01:10:49.305",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493293,1740532249314,-500.0,0.00046575,120,"2025-02-26T01:10:49.314",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493294,1740532249323,-2537.1,0.00046575,120,"2025-02-26T01:10:49.323",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493295,1740532249333,-500.0,0.00046575,120,"2025-02-26T01:10:49.333",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493296,1740532249342,-3349.66,0.00046575,120,"2025-02-26T01:10:49.342",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493297,1740532249351,-2551.06,0.00046575,120,"2025-02-26T01:10:49.351",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493298,1740532249361,-500.0,0.00046575,120,"2025-02-26T01:10:49.361",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493299,1740532249370,-500.0,0.00046575,120,"2025-02-26T01:10:49.370",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493300,1740532249379,-3281.53,0.00046575,120,"2025-02-26T01:10:49.379",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493301,1740532249389,-500.0,0.00046575,120,"2025-02-26T01:10:49.389",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493302,1740532249399,-1437.8,0.00046575,120,"2025-02-26T01:10:49.399",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493303,1740532249407,-803.94,0.00046575,120,"2025-02-26T01:10:49.407",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493304,1740532249417,-1582.38,0.00046575,120,"2025-02-26T01:10:49.417",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493305,1740532249426,-846.55,0.00046575,120,"2025-02-26T01:10:49.426",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493306,1740532249437,-1016.02,0.00046575,120,"2025-02-26T01:10:49.437",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493307,1740532249446,-4284.15,0.00046575,120,"2025-02-26T01:10:49.446",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493308,1740532249456,-500.0,0.00046575,120,"2025-02-26T01:10:49.456",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493309,1740532249465,-2354.42,0.00046575,120,"2025-02-26T01:10:49.465",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493310,1740532249474,-2142.72,0.00046575,120,"2025-02-26T01:10:49.474",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493311,1740532249484,-500.0,0.00046575,120,"2025-02-26T01:10:49.484",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493312,1740532249493,-500.0,0.00046575,120,"2025-02-26T01:10:49.493",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493313,1740532249502,-844.45,0.00046575,120,"2025-02-26T01:10:49.502",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493314,1740532249512,-2356.04,0.00046575,2,"2025-02-26T01:10:49.512",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493315,1740532249522,-1638.0,0.00046575,120,"2025-02-26T01:10:49.522",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493316,1740532249533,-790.43,0.00046575,120,"2025-02-26T01:10:49.533",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493317,1740532249543,-638.7,0.00046575,120,"2025-02-26T01:10:49.543",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493318,1740532249552,-2651.74,0.00046575,120,"2025-02-26T01:10:49.552",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493319,1740532249562,-725.72,0.00046575,120,"2025-02-26T01:10:49.562",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493320,1740532249571,-1281.79,0.00046575,120,"2025-02-26T01:10:49.571",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493321,1740532249580,-500.0,0.00046575,120,"2025-02-26T01:10:49.580",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493322,1740532249589,-500.0,0.00046575,120,"2025-02-26T01:10:49.589",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493323,1740532249599,-1658.16,0.00046575,120,"2025-02-26T01:10:49.599",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493324,1740532249608,-500.0,0.00046575,120,"2025-02-26T01:10:49.608",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493325,1740532249617,-5113.23,0.00046575,120,"2025-02-26T01:10:49.617",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493326,1740532249627,-596.09,0.00046575,120,"2025-02-26T01:10:49.627",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493327,1740532249635,-896.48,0.00046575,120,"2025-02-26T01:10:49.635",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493328,1740532249645,-502.73,0.00046575,120,"2025-02-26T01:10:49.645",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493329,1740532249654,-500.0,0.00046575,120,"2025-02-26T01:10:49.654",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493330,1740532249666,-666.61,0.00046575,120,"2025-02-26T01:10:49.666",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493331,1740532249676,-525.16,0.00046575,120,"2025-02-26T01:10:49.676",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493332,1740532249686,-500.0,0.00046575,120,"2025-02-26T01:10:49.686",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493333,1740532249695,-779.81,0.00046575,120,"2025-02-26T01:10:49.695",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493334,1740532249704,-1960.62,0.00046575,120,"2025-02-26T01:10:49.704",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493335,1740532249715,-500.0,0.00046575,120,"2025-02-26T01:10:49.715",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493336,1740532249724,-1867.86,0.00046575,120,"2025-02-26T01:10:49.724",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493337,1740532249733,-500.0,0.00046575,120,"2025-02-26T01:10:49.733",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493338,1740532249743,-500.0,0.00046575,120,"2025-02-26T01:10:49.743",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493339,1740532249753,-578.59,0.00046575,120,"2025-02-26T01:10:49.753",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493340,1740532249763,-906.38,0.00046575,120,"2025-02-26T01:10:49.763",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493341,1740532249772,-2000.0,0.00046575,120,"2025-02-26T01:10:49.772",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493342,1740532249782,-2194.28,0.00046575,120,"2025-02-26T01:10:49.782",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493343,1740532249791,-1280.5,0.00046575,120,"2025-02-26T01:10:49.791",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493344,1740532249801,-1550.69,0.00046575,120,"2025-02-26T01:10:49.801",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493345,1740532249810,-799.23,0.00046575,120,"2025-02-26T01:10:49.810",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493346,1740532249820,-2038.42,0.00046575,120,"2025-02-26T01:10:49.820",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493347,1740532249829,-500.0,0.00046575,120,"2025-02-26T01:10:49.829",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493348,1740532249840,-1082.36,0.00046575,120,"2025-02-26T01:10:49.840",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493349,1740532249849,-3928.36,0.00046575,120,"2025-02-26T01:10:49.849",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493350,1740532249859,-955.23,0.00046575,120,"2025-02-26T01:10:49.859",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493351,1740532249870,-2514.36,0.00046575,120,"2025-02-26T01:10:49.870",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493352,1740532249880,-2303.82,0.00046575,120,"2025-02-26T01:10:49.880",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493353,1740532249890,-724.86,0.00046575,120,"2025-02-26T01:10:49.890",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493354,1740532249899,-896.07,0.00046575,120,"2025-02-26T01:10:49.899",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493355,1740532249907,-740.07,0.00046575,120,"2025-02-26T01:10:49.907",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493356,1740532249916,-1538.23,0.00046575,120,"2025-02-26T01:10:49.916",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493357,1740532249926,-597.94,0.00046575,120,"2025-02-26T01:10:49.926",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493358,1740532249937,-597.94,0.00046575,120,"2025-02-26T01:10:49.937",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493359,1740532249947,-597.94,0.00046575,120,"2025-02-26T01:10:49.947",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493360,1740532249956,-7034.32,0.00046575,120,"2025-02-26T01:10:49.956",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493361,1740532249967,-597.94,0.00046575,120,"2025-02-26T01:10:49.967",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493362,1740532249976,-597.94,0.00046575,120,"2025-02-26T01:10:49.976",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493363,1740532249986,-2585.56,0.00046575,120,"2025-02-26T01:10:49.986",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493364,1740532249996,-871.25,0.00046575,120,"2025-02-26T01:10:49.996",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493365,1740532250005,-500.0,0.00046575,120,"2025-02-26T01:10:50.005",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493366,1740532250015,-1246.47,0.00046575,120,"2025-02-26T01:10:50.015",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493367,1740532250025,-1199.29,0.00046575,120,"2025-02-26T01:10:50.025",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493368,1740532250035,-981.07,0.00046575,120,"2025-02-26T01:10:50.035",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493369,1740532250045,-12006.77,0.00046575,120,"2025-02-26T01:10:50.045",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493370,1740532250055,-500.0,0.00046575,120,"2025-02-26T01:10:50.055",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493371,1740532250065,-500.0,0.00046575,120,"2025-02-26T01:10:50.065",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493372,1740532250075,-4584.31,0.00046575,120,"2025-02-26T01:10:50.075",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493373,1740532250085,-500.0,0.00046575,120,"2025-02-26T01:10:50.085",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493374,1740532250094,-3193.3,0.00046575,120,"2025-02-26T01:10:50.094",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493375,1740532250104,-1092.71,0.00046575,120,"2025-02-26T01:10:50.104",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493376,1740532250113,-1551.92,0.00046575,120,"2025-02-26T01:10:50.113",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493377,1740532250123,-1239.84,0.00046575,120,"2025-02-26T01:10:50.123",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493378,1740532250132,-500.0,0.00046575,120,"2025-02-26T01:10:50.132",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493379,1740532250141,-245.08740425,0.00046575,120,"2025-02-26T01:10:50.141",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493380,1740532250151,-1104.24,0.00046575,120,"2025-02-26T01:10:50.151",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493381,1740532250160,-578.85,0.00046575,120,"2025-02-26T01:10:50.160",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493382,1740532250170,-500.0,0.00046575,120,"2025-02-26T01:10:50.170",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493383,1740532250179,-3637.98,0.00046575,120,"2025-02-26T01:10:50.179",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493384,1740532250189,-955.63,0.00046575,120,"2025-02-26T01:10:50.189",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493385,1740532250199,-1639.87,0.00046575,120,"2025-02-26T01:10:50.199",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493386,1740532250209,-3113.93,0.00046575,120,"2025-02-26T01:10:50.209",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493387,1740532250218,-1184.77,0.00046575,120,"2025-02-26T01:10:50.218",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493388,1740532250228,-500.0,0.00046575,120,"2025-02-26T01:10:50.228",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493389,1740532250238,-3008.24,0.00046575,120,"2025-02-26T01:10:50.238",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493390,1740532250247,-3076.04,0.00046575,120,"2025-02-26T01:10:50.247",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493391,1740532250257,-1830.58630766,0.00046575,120,"2025-02-26T01:10:50.257",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493392,1740532250275,-924.34369234,0.00046575,120,"2025-02-26T01:10:50.275",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493393,1740532250285,-1045.73,0.00046575,120,"2025-02-26T01:10:50.285",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493394,1740532250295,-272.13951386,0.00046575,120,"2025-02-26T01:10:50.295",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493395,1740532250306,-717.25048614,0.00046575,120,"2025-02-26T01:10:50.306",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493396,1740532250317,-1282.65,0.00046575,120,"2025-02-26T01:10:50.317",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493397,1740532250326,-504.67072837,0.00046575,120,"2025-02-26T01:10:50.326",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493398,1740532250336,-500.0,0.00046575,120,"2025-02-26T01:10:50.336",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493399,1740532250346,-1419.84,0.00046575,120,"2025-02-26T01:10:50.346",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493400,1740532250355,-500.0,0.00046575,120,"2025-02-26T01:10:50.355",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493401,1740532250365,-500.0,0.00046575,120,"2025-02-26T01:10:50.365",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493402,1740532250376,-2146.44,0.00046575,120,"2025-02-26T01:10:50.376",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493403,1740532250385,-3117.09,0.00046575,120,"2025-02-26T01:10:50.385",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493404,1740532250395,-2691.64,0.00046575,120,"2025-02-26T01:10:50.395",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493405,1740532250405,-235.43359367,0.00046575,120,"2025-02-26T01:10:50.405",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493406,1740532250414,-692.82,0.00046575,120,"2025-02-26T01:10:50.414",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493407,1740532250423,-5452.26,0.00046575,120,"2025-02-26T01:10:50.423",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493408,1740532250433,-1568.46321599,0.00046575,120,"2025-02-26T01:10:50.433",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493410,1740533130630,2020.29931816,0.00011,2,"2025-02-26T01:25:30.630",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493411,1740533279979,354324.4439916,0.0001,2,"2025-02-26T01:27:59.979",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493419,1740533431806,-1100.0,0.000127,4,"2025-02-26T01:30:31.806",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493420,1740533431816,-750.634319,0.000127,5,"2025-02-26T01:30:31.816",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493421,1740533431898,-76.915681,0.000127,5,"2025-02-26T01:30:31.898",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493422,1740533431907,-250.0,0.0001275,2,"2025-02-26T01:30:31.907",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493423,1740533431917,-189.83347109,0.000128,4,"2025-02-26T01:30:31.917",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493424,1740533431930,-254.89,0.000128,4,"2025-02-26T01:30:31.930",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493425,1740533431983,-1735.85214043,0.000128,4,"2025-02-26T01:30:31.983",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493493,1740533439808,-19.42438848,0.000128,4,"2025-02-26T01:30:39.808",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493494,1740533439818,-541.48897,0.000128,2,"2025-02-26T01:30:39.818",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493495,1740533439827,-3300.0,0.000129,4,"2025-02-26T01:30:39.827",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493496,1740533439836,-250.0,0.00012914,2,"2025-02-26T01:30:39.836",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493497,1740533439845,-1670.6901989,0.000133,2,"2025-02-26T01:30:39.845",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493498,1740533439855,-372.84821176,0.00013369,2,"2025-02-26T01:30:39.855",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493499,1740533439864,-297856.91369645,0.0001337,2,"2025-02-26T01:30:39.864",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493500,1740533439874,-233251.43845747,0.0001337,2,"2025-02-26T01:30:39.874",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493551,1740533444668,-7216.64268312,0.0001337,2,"2025-02-26T01:30:44.668",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493552,1740533444679,-401.0,0.0001337,2,"2025-02-26T01:30:44.679",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493553,1740533444717,-2347.25582815,0.0001337,2,"2025-02-26T01:30:44.717",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493554,1740533446031,-127624.29698109,0.0001337,2,"2025-02-26T01:30:46.031",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493555,1740533446425,-13928.44934657,0.0001337,2,"2025-02-26T01:30:46.425",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493556,1740533446437,-7392.36839379,0.0001337,2,"2025-02-26T01:30:46.437",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493557,1740533446449,-581.78109812,0.0001337,2,"2025-02-26T01:30:46.449",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493558,1740533446460,-3687.81723034,0.0001337,2,"2025-02-26T01:30:46.460",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493559,1740533446483,-601.78010109,0.0001337,2,"2025-02-26T01:30:46.483",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493560,1740533446494,-686.82915483,0.0001337,2,"2025-02-26T01:30:46.494",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493561,1740533446505,-3409.04037268,0.0001337,2,"2025-02-26T01:30:46.505",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493562,1740533631674,222.0,0.00023,30,"2025-02-26T01:33:51.674",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493563,1740533654091,-500.0,0.00013369,2,"2025-02-26T01:34:14.091",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493564,1740533654122,-500.0,0.00013369,2,"2025-02-26T01:34:14.122",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493565,1740533654150,-500.0,0.00013369,2,"2025-02-26T01:34:14.150",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493566,1740533654177,-505.02268,0.00013369,2,"2025-02-26T01:34:14.177",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493567,1740533654207,-150.46906979,0.00013369,2,"2025-02-26T01:34:14.207",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493568,1740533654233,-620.94257054,0.00013369,2,"2025-02-26T01:34:14.233",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493569,1740533654260,-500.0,0.00013369,2,"2025-02-26T01:34:14.260",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493570,1740533654287,-500.0,0.00013369,2,"2025-02-26T01:34:14.287",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493571,1740533654314,-290.17827775,0.00013369,2,"2025-02-26T01:34:14.314",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493572,1740533654339,-250.0,0.0001337,2,"2025-02-26T01:34:14.339",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493573,1740533654367,-178633.38740192,0.0001337,2,"2025-02-26T01:34:14.367",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493590,1740534589746,347.57,0.00023,30,"2025-02-26T01:49:49.746",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493596,1740534632102,-900.0,0.000128,4,"2025-02-26T01:50:32.102",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493597,1740534632112,-219.76047457,0.00012882,2,"2025-02-26T01:50:32.112",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493598,1740534632122,-1900.0,0.000129,4,"2025-02-26T01:50:32.122",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493599,1740534632131,-397.64918793,0.00013114,2,"2025-02-26T01:50:32.131",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493600,1740534632140,-300.0,0.00013199,2,"2025-02-26T01:50:32.140",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493601,1740534632150,-614.42114427,0.000132,2,"2025-02-26T01:50:32.150",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493602,1740534632159,-5038.6345167,0.0001327,2,"2025-02-26T01:50:32.159",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493603,1740534632168,-2043.06976731,0.0001327,2,"2025-02-26T01:50:32.168",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493604,1740534632178,-317.61624474,0.0001327,2,"2025-02-26T01:50:32.178",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493605,1740534632189,-65530.05568324,0.000133,2,"2025-02-26T01:50:32.189",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493606,1740534632198,-161.05626724,0.000133,2,"2025-02-26T01:50:32.198",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493607,1740534632207,-506.76571483,0.000133,2,"2025-02-26T01:50:32.207",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493608,1740534632217,-173.06149709,0.000133,2,"2025-02-26T01:50:32.217",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493609,1740534632227,-25009.19765313,0.0001337,2,"2025-02-26T01:50:32.227",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493610,1740534632239,-3400.0,0.0001337,2,"2025-02-26T01:50:32.239",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493630,1740534637820,-18918.34567566,0.0001337,2,"2025-02-26T01:50:37.820",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493631,1740534637832,-335.09534055,0.0001337,2,"2025-02-26T01:50:37.832",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493632,1740534637931,-3253.39173559,0.0001337,2,"2025-02-26T01:50:37.931",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493634,1740534639918,-8029.48000006,0.0001337,2,"2025-02-26T01:50:39.918",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493635,1740534639945,-379.03,0.0001337,2,"2025-02-26T01:50:39.945",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493636,1740534639957,-574.27021705,0.0001337,2,"2025-02-26T01:50:39.957",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493637,1740534639968,-379.9422459,0.0001337,2,"2025-02-26T01:50:39.968",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493638,1740534640156,-324501.46015065,0.0001337,2,"2025-02-26T01:50:40.156",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493639,1740534640167,-351.03411824,0.0001337,2,"2025-02-26T01:50:40.167",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493640,1740534640256,-911.91921657,0.0001337,2,"2025-02-26T01:50:40.256",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493641,1740534640267,-2495.58714316,0.0001337,2,"2025-02-26T01:50:40.267",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493642,1740534640279,-2830.08272381,0.0001337,2,"2025-02-26T01:50:40.279",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493643,1740534640293,-17530.1777299,0.0001337,2,"2025-02-26T01:50:40.293",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493644,1740534640326,-695.60721319,0.0001337,2,"2025-02-26T01:50:40.326",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493645,1740534640337,-255.42348,0.0001337,2,"2025-02-26T01:50:40.337",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493646,1740534640348,-1983.1999998,0.0001337,2,"2025-02-26T01:50:40.348",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493647,1740534640382,-1179.325,0.0001337,2,"2025-02-26T01:50:40.382",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493648,1740534640398,-2363.2905844,0.0001337,2,"2025-02-26T01:50:40.398",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493649,1740534640409,-19916.36998089,0.0001337,2,"2025-02-26T01:50:40.409",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493650,1740534640421,-1505.77451608,0.0001337,2,"2025-02-26T01:50:40.421",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493651,1740534640435,-1025.87379101,0.0001337,2,"2025-02-26T01:50:40.435",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493652,1740534640450,-500.0,0.0001337,2,"2025-02-26T01:50:40.450",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493655,1740534642947,-307646.82029539,0.0001337,2,"2025-02-26T01:50:42.947",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493656,1740534642959,-21089.16167877,0.0001337,2,"2025-02-26T01:50:42.959",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493657,1740534643005,-7723.1949,0.0001337,2,"2025-02-26T01:50:43.005",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493662,1740534645478,-7097.76,0.0001337,2,"2025-02-26T01:50:45.478",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493674,1740534646359,-7267.96998776,0.0001337,2,"2025-02-26T01:50:46.359",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493675,1740534646373,-459.58986104,0.0001337,2,"2025-02-26T01:50:46.373",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493676,1740534646964,-384.50318454,0.0001337,2,"2025-02-26T01:50:46.964",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493677,1740534647042,-499.19838312,0.0001337,2,"2025-02-26T01:50:47.042",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493678,1740534647054,-886.95,0.0001337,2,"2025-02-26T01:50:47.054",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493679,1740534647065,-5502.61,0.0001337,2,"2025-02-26T01:50:47.065",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493680,1740534647077,-1980.32586293,0.0001337,2,"2025-02-26T01:50:47.077",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493681,1740534647088,-524.25091594,0.0001337,2,"2025-02-26T01:50:47.088",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493682,1740534647108,-533.59496,0.0001337,2,"2025-02-26T01:50:47.108",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493683,1740534647120,-6062.64759531,0.0001337,2,"2025-02-26T01:50:47.120",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493684,1740534647131,-3600.42014001,0.0001337,2,"2025-02-26T01:50:47.131",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493685,1740534647142,-4427.85,0.0001337,2,"2025-02-26T01:50:47.142",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493686,1740534647166,-276.04800529,0.0001337,2,"2025-02-26T01:50:47.166",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493692,1740535490515,495.82,0.00022077,120,"2025-02-26T02:04:50.515",0.00024455,53.52,0.9776796679342415,2178758054.3939786]
[354493705,1740535832169,-397.64918793,0.00012927,2,"2025-02-26T02:10:32.169",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493706,1740535832178,-321.13168836,0.00013003,2,"2025-02-26T02:10:32.178",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493707,1740535832304,-575.10458265,0.00013003,2,"2025-02-26T02:10:32.304",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493708,1740535832439,-488.0131244,0.00013003,2,"2025-02-26T02:10:32.439",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493709,1740535832450,-189.97105854,0.00013103,2,"2025-02-26T02:10:32.450",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493710,1740535832459,-288.47581706,0.00013103,2,"2025-02-26T02:10:32.459",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493711,1740535832512,-531.053597,0.00013103,2,"2025-02-26T02:10:32.512",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493945,1740535838099,-1031.02865466,0.00013103,2,"2025-02-26T02:10:38.099",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493946,1740535838118,-21.67393128,0.00013103,2,"2025-02-26T02:10:38.118",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493947,1740535838127,-278.64606872,0.00013103,2,"2025-02-26T02:10:38.127",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493948,1740535838138,-974.16207443,0.00013103,2,"2025-02-26T02:10:38.138",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493949,1740535838150,-4724.67047724,0.00013103,2,"2025-02-26T02:10:38.150",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493950,1740535838181,-722.44177765,0.00013103,2,"2025-02-26T02:10:38.181",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493951,1740535838191,-575.05271958,0.00013273,2,"2025-02-26T02:10:38.191",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493952,1740535838202,-353.01173433,0.00013273,2,"2025-02-26T02:10:38.202",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493953,1740535838333,-1941.04559078,0.00013273,2,"2025-02-26T02:10:38.333",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493955,1740535838342,-317.61624474,0.00013273,2,"2025-02-26T02:10:38.342",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493957,1740535838351,-1319.57989763,0.0001337,2,"2025-02-26T02:10:38.351",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493964,1740535840155,-322281.45597795,0.0001337,2,"2025-02-26T02:10:40.155",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493965,1740535840167,-40176.79191419,0.0001337,2,"2025-02-26T02:10:40.167",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493966,1740535840204,-499.82604749,0.0001337,2,"2025-02-26T02:10:40.204",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493967,1740535840317,-254473.71133613,0.0001337,2,"2025-02-26T02:10:40.317",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493968,1740535840326,-4000.0,0.0001337,2,"2025-02-26T02:10:40.326",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493969,1740535840335,-164.04547042,0.00013373,2,"2025-02-26T02:10:40.335",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493970,1740535840344,-504.81158231,0.00013373,2,"2025-02-26T02:10:40.344",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493971,1740535840354,-1000.0,0.000135,2,"2025-02-26T02:10:40.354",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493972,1740535840363,-335.88,0.000137,2,"2025-02-26T02:10:40.363",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493973,1740535840373,-335.88,0.000137,2,"2025-02-26T02:10:40.373",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493974,1740535840382,-250.0,0.0001397,2,"2025-02-26T02:10:40.382",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493975,1740535840392,-150.0,0.0001432,2,"2025-02-26T02:10:40.392",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493977,1740535840401,-250.0,0.00014706,2,"2025-02-26T02:10:40.401",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493978,1740535840410,-250.0,0.00016121,2,"2025-02-26T02:10:40.410",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493979,1740535840419,-2869.11004467,0.00017023,2,"2025-02-26T02:10:40.419",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493980,1740535840429,-653.02,0.00017375,2,"2025-02-26T02:10:40.429",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493981,1740535840439,-163.75,0.00017808,2,"2025-02-26T02:10:40.439",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493982,1740535840448,-4000.0,0.0001837,2,"2025-02-26T02:10:40.448",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493983,1740535840457,-6000.0,0.00018717,2,"2025-02-26T02:10:40.457",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493984,1740535840467,-653.02,0.00019546,2,"2025-02-26T02:10:40.467",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493985,1740535840476,-261.36610464,0.0002,2,"2025-02-26T02:10:40.476",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493986,1740535840485,-5656.45176483,0.0002,2,"2025-02-26T02:10:40.485",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493987,1740535840495,-175.25,0.00020174,2,"2025-02-26T02:10:40.495",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493988,1740535840504,-2869.11004467,0.00020773,2,"2025-02-26T02:10:40.504",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493989,1740535840513,-250.0,0.00021,2,"2025-02-26T02:10:40.513",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493990,1740535840522,-535.18,0.00021189,2,"2025-02-26T02:10:40.522",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493991,1740535840531,-150.46,0.00021207,2,"2025-02-26T02:10:40.531",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493992,1740535840540,-158.55710302,0.00021308,2,"2025-02-26T02:10:40.540",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493993,1740535840550,-653.02,0.00021718,2,"2025-02-26T02:10:40.550",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493995,1740535840559,-857.29,0.00021773,2,"2025-02-26T02:10:40.559",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493996,1740535840568,-549.09,0.00021792,2,"2025-02-26T02:10:40.568",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493997,1740535840577,-200.0,0.00021926,2,"2025-02-26T02:10:40.577",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493998,1740535840586,-2016.78,0.00021977,2,"2025-02-26T02:10:40.586",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354493999,1740535840595,-402.11,0.0002209,2,"2025-02-26T02:10:40.595",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494000,1740535840604,-23900.0,0.00022092,2,"2025-02-26T02:10:40.604",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494001,1740535840613,-163.7,0.00022378,2,"2025-02-26T02:10:40.613",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494002,1740535840622,-1072.68,0.00022471,2,"2025-02-26T02:10:40.622",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494003,1740535840631,-250.0,0.00022472,2,"2025-02-26T02:10:40.631",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494004,1740535840640,-1000.0,0.00022478,2,"2025-02-26T02:10:40.640",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494005,1740535840649,-762.5,0.00022591,2,"2025-02-26T02:10:40.649",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494006,1740535840659,-1050.62,0.00022911,2,"2025-02-26T02:10:40.659",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494007,1740535840668,-150.0,0.00022941,2,"2025-02-26T02:10:40.668",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494008,1740535840678,-200.0,0.00023,2,"2025-02-26T02:10:40.678",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494009,1740535840687,-200.0,0.00023,2,"2025-02-26T02:10:40.687",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494010,1740535840696,-1035.75,0.00023038,2,"2025-02-26T02:10:40.696",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494011,1740535840706,-200.0,0.0002323,2,"2025-02-26T02:10:40.706",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494012,1740535840716,-200.0,0.0002323,2,"2025-02-26T02:10:40.716",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494013,1740535840727,-4000.0,0.0002337,2,"2025-02-26T02:10:40.727",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494014,1740535840738,-535.18,0.00023453,2,"2025-02-26T02:10:40.738",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494015,1740535840749,-673.9,0.00023473,2,"2025-02-26T02:10:40.749",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494016,1740535840758,-200.22554255,0.00023838,2,"2025-02-26T02:10:40.758",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494017,1740535840768,-653.02,0.0002389,2,"2025-02-26T02:10:40.768",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494018,1740535840778,-12327.620201,0.00024438,2,"2025-02-26T02:10:40.778",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494019,1740535840787,-152.0,0.00024448,30,"2025-02-26T02:10:40.787",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494020,1740535840796,-202.27177089,0.0002445,30,"2025-02-26T02:10:40.796",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494021,1740535840805,-4007.45022823,0.0002445,2,"2025-02-26T02:10:40.805",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494022,1740535840820,-222.0,0.00024455,30,"2025-02-26T02:10:40.820",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494023,1740535840830,-7592.5060868,0.000245,120,"2025-02-26T02:10:40.830",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494024,1740535840841,-2869.11004467,0.00024523,2,"2025-02-26T02:10:40.841",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494025,1740535840850,-900.0,0.000249,9,"2025-02-26T02:10:40.850",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494026,1740535840861,-175.25,0.00025217,2,"2025-02-26T02:10:40.861",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494027,1740535840870,-163.6,0.00025238,2,"2025-02-26T02:10:40.870",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494028,1740535840879,-1000.0,0.00025287,2,"2025-02-26T02:10:40.879",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494029,1740535840888,-500.0,0.00025671,2,"2025-02-26T02:10:40.888",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494030,1740535840902,-535.18,0.00025716,2,"2025-02-26T02:10:40.902",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494031,1740535840920,-653.02,0.00026062,120,"2025-02-26T02:10:40.920",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494032,1740535840942,-376.0,0.00026356,2,"2025-02-26T02:10:40.942",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494033,1740535840954,-673.9,0.00026408,120,"2025-02-26T02:10:40.954",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494034,1740535840963,-166.86,0.00026849,2,"2025-02-26T02:10:40.963",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494035,1740535840973,-166.07,0.00026849,2,"2025-02-26T02:10:40.973",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494036,1740535840984,-535.18,0.0002798,2,"2025-02-26T02:10:40.984",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494037,1740535840994,-1000.0,0.00028097,2,"2025-02-26T02:10:40.994",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494038,1740535841005,-12327.620201,0.00028261,3,"2025-02-26T02:10:41.005",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494039,1740535841016,-2869.11004467,0.00028273,2,"2025-02-26T02:10:41.016",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494040,1740535841027,-4000.0,0.0002837,2,"2025-02-26T02:10:41.027",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494041,1740535841268,-920.65,0.0002879,2,"2025-02-26T02:10:41.268",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494042,1740535841282,-509.0,0.00029,5,"2025-02-26T02:10:41.282",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494043,1740535841291,-673.9,0.00029342,120,"2025-02-26T02:10:41.291",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494044,1740535841300,-544.39365114,0.00029534,30,"2025-02-26T02:10:41.300",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494045,1740535841310,-535.18,0.00030244,2,"2025-02-26T02:10:41.310",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494046,1740535841320,-175.25,0.0003026,2,"2025-02-26T02:10:41.320",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494047,1740535841329,-1000.0,0.00030907,2,"2025-02-26T02:10:41.329",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494048,1740535841339,-2594.0,0.000311,3,"2025-02-26T02:10:41.339",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494049,1740535841348,-7330.12,0.00031426,10,"2025-02-26T02:10:41.348",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494050,1740535841357,-814.75,0.00031426,2,"2025-02-26T02:10:41.357",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494051,1740535841367,-9999.99,0.00031426,2,"2025-02-26T02:10:41.367",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494052,1740535841376,-3009.5,0.00031426,2,"2025-02-26T02:10:41.376",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494053,1740535841386,-10016.31,0.00031426,2,"2025-02-26T02:10:41.386",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494054,1740535841395,-6799.13,0.00031426,2,"2025-02-26T02:10:41.395",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494055,1740535841404,-1072.68,0.00031459,2,"2025-02-26T02:10:41.404",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494056,1740535841414,-12327.620201,0.00032012,3,"2025-02-26T02:10:41.414",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494057,1740535841423,-2869.11004467,0.00032023,2,"2025-02-26T02:10:41.423",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494058,1740535841432,-12327.620201,0.00032222,3,"2025-02-26T02:10:41.432",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494059,1740535841441,-673.9,0.00032276,120,"2025-02-26T02:10:41.441",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494060,1740535841451,-1350.54146952,0.00032454,2,"2025-02-26T02:10:41.451",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494061,1740535841459,-535.18,0.00032508,2,"2025-02-26T02:10:41.459",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494062,1740535841469,-4000.0,0.0003337,2,"2025-02-26T02:10:41.469",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494063,1740535841478,-163.7,0.00033566,2,"2025-02-26T02:10:41.478",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494064,1740535841487,-1000.0,0.00033716,2,"2025-02-26T02:10:41.487",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494065,1740535841496,-150.0,0.00034548,10,"2025-02-26T02:10:41.496",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494066,1740535841506,-535.18,0.00034772,2,"2025-02-26T02:10:41.506",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494067,1740535841515,-571.99843232,0.00035,120,"2025-02-26T02:10:41.515",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494068,1740535841524,-558.80118223,0.00035,120,"2025-02-26T02:10:41.524",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494069,1740535841533,-673.9,0.0003521,120,"2025-02-26T02:10:41.533",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494070,1740535841543,-784.08,0.00035475,2,"2025-02-26T02:10:41.543",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494071,1740535841552,-784.08,0.00035755,2,"2025-02-26T02:10:41.552",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494072,1740535841561,-2869.11004467,0.00035773,2,"2025-02-26T02:10:41.561",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494073,1740535841570,-800.0,0.00036035,5,"2025-02-26T02:10:41.570",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494074,1740535841579,-784.08,0.00036035,2,"2025-02-26T02:10:41.579",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494075,1740535841589,-784.08,0.00036315,2,"2025-02-26T02:10:41.589",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494076,1740535841598,-784.08,0.00036595,2,"2025-02-26T02:10:41.598",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494077,1740535841607,-784.08,0.00036875,2,"2025-02-26T02:10:41.607",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494078,1740535841616,-535.18,0.00037036,2,"2025-02-26T02:10:41.616",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494079,1740535841625,-784.08,0.00037155,2,"2025-02-26T02:10:41.625",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494080,1740535841634,-12327.620201,0.00037317,3,"2025-02-26T02:10:41.634",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494081,1740535841643,-1872.232,0.00037327,48,"2025-02-26T02:10:41.643",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494082,1740535841652,-784.08,0.00037435,2,"2025-02-26T02:10:41.652",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494083,1740535841661,-784.08,0.00037715,2,"2025-02-26T02:10:41.661",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494084,1740535841671,-150.0,0.00037918,30,"2025-02-26T02:10:41.671",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494085,1740535841680,-922.31289353,0.00037918,30,"2025-02-26T02:10:41.680",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494086,1740535841690,-784.08,0.00037995,2,"2025-02-26T02:10:41.690",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494087,1740535841699,-784.08,0.00038276,2,"2025-02-26T02:10:41.699",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494088,1740535841708,-4000.0,0.0003837,2,"2025-02-26T02:10:41.708",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494089,1740535841717,-784.08,0.00038556,2,"2025-02-26T02:10:41.717",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494090,1740535841726,-784.08,0.00038836,2,"2025-02-26T02:10:41.726",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494091,1740535841735,-784.08,0.00039116,2,"2025-02-26T02:10:41.735",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494092,1740535841745,-535.18,0.000393,2,"2025-02-26T02:10:41.745",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494093,1740535841754,-784.08,0.00039396,2,"2025-02-26T02:10:41.754",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494094,1740535841764,-248.48534552,0.00039522,5,"2025-02-26T02:10:41.764",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494095,1740535841774,-2869.11004467,0.00039523,2,"2025-02-26T02:10:41.774",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494096,1740535841783,-500.0,0.00039573,5,"2025-02-26T02:10:41.783",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494097,1740535841792,-784.08,0.00039676,2,"2025-02-26T02:10:41.792",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494098,1740535841801,-259541.48435491,0.00039828,5,"2025-02-26T02:10:41.801",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494099,1740535841829,-380.8319,0.00039828,5,"2025-02-26T02:10:41.829",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494100,1740535841840,-288.351,0.00039828,5,"2025-02-26T02:10:41.840",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494101,1740535841851,-5739.0179254,0.00039828,5,"2025-02-26T02:10:41.851",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494115,1740535843099,-16317.0032043,0.00039828,5,"2025-02-26T02:10:43.099",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494116,1740535843110,-676.16000008,0.00039828,5,"2025-02-26T02:10:43.110",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494117,1740535843192,-479.29985,0.00039828,5,"2025-02-26T02:10:43.192",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494118,1740535843205,-1653.64498418,0.00039828,5,"2025-02-26T02:10:43.205",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494119,1740535843272,-1152.9712,0.00039828,5,"2025-02-26T02:10:43.272",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494120,1740535843286,-15275.11202038,0.00039828,5,"2025-02-26T02:10:43.286",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494121,1740535843301,-800.069992,0.00039828,5,"2025-02-26T02:10:43.301",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494122,1740535843324,-6266.8835218,0.00039828,5,"2025-02-26T02:10:43.324",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494123,1740535843346,-4325.99470946,0.00039828,5,"2025-02-26T02:10:43.346",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494133,1740535845227,-2557.30008437,0.00039828,5,"2025-02-26T02:10:45.227",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494134,1740535845250,-798.19146953,0.00039828,5,"2025-02-26T02:10:45.250",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494135,1740535845261,-1017.6830018,0.00039828,5,"2025-02-26T02:10:45.261",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494136,1740535845271,-1189.88173211,0.00039828,5,"2025-02-26T02:10:45.271",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494137,1740535845283,-446.51173508,0.00039828,5,"2025-02-26T02:10:45.283",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494138,1740535845293,-1209.63370422,0.00039828,5,"2025-02-26T02:10:45.293",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494139,1740535846129,-228.59332419,0.000202,2,"2025-02-26T02:10:46.129",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494140,1740535846139,-116439.57112978,0.00039828,5,"2025-02-26T02:10:46.139",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494141,1740535846149,-12327.620201,0.00039829,3,"2025-02-26T02:10:46.149",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494142,1740535846158,-152.475946,0.00039839,14,"2025-02-26T02:10:46.158",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494143,1740535846167,-151.0,0.00039839,14,"2025-02-26T02:10:46.167",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494144,1740535846176,-151.0,0.00039839,14,"2025-02-26T02:10:46.176",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494145,1740535846186,-152.611334,0.00039839,14,"2025-02-26T02:10:46.186",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494146,1740535846195,-158.469692,0.00039839,14,"2025-02-26T02:10:46.195",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494147,1740535846205,-153.225179,0.00039839,14,"2025-02-26T02:10:46.205",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494148,1740535846215,-220.201304,0.00039839,14,"2025-02-26T02:10:46.215",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494149,1740535846224,-220.201304,0.00039839,14,"2025-02-26T02:10:46.224",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494150,1740535846234,-151.0,0.00039839,14,"2025-02-26T02:10:46.234",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494151,1740535846244,-151.0,0.00039839,14,"2025-02-26T02:10:46.244",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494152,1740535846253,-156.768139,0.00039839,14,"2025-02-26T02:10:46.253",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494153,1740535846262,-155.757622,0.00039839,14,"2025-02-26T02:10:46.262",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494154,1740535846271,-151.0,0.00039839,14,"2025-02-26T02:10:46.271",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494155,1740535846281,-151.0,0.00039839,14,"2025-02-26T02:10:46.281",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494156,1740535846290,-151.0,0.00039839,14,"2025-02-26T02:10:46.290",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494157,1740535846300,-12327.620201,0.00039839,3,"2025-02-26T02:10:46.300",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494158,1740535846310,-12368.03660048,0.00039849,120,"2025-02-26T02:10:46.310",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494159,1740535846319,-151.0,0.00039849,7,"2025-02-26T02:10:46.319",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494160,1740535846329,-151.0,0.00039849,7,"2025-02-26T02:10:46.329",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494161,1740535846338,-151.0,0.00039849,7,"2025-02-26T02:10:46.338",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494162,1740535846347,-151.0,0.00039849,7,"2025-02-26T02:10:46.347",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494163,1740535846357,-151.0,0.00039849,7,"2025-02-26T02:10:46.357",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494164,1740535846366,-151.0,0.00039849,7,"2025-02-26T02:10:46.366",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494165,1740535846375,-151.0,0.00039849,7,"2025-02-26T02:10:46.375",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494166,1740535846385,-151.0,0.00039849,7,"2025-02-26T02:10:46.385",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494167,1740535846394,-151.0,0.00039849,7,"2025-02-26T02:10:46.394",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494168,1740535846404,-151.0,0.00039849,7,"2025-02-26T02:10:46.404",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494169,1740535846414,-151.0,0.00039849,7,"2025-02-26T02:10:46.414",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494170,1740535846424,-151.0,0.00039849,7,"2025-02-26T02:10:46.424",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494171,1740535846434,-151.0,0.00039849,7,"2025-02-26T02:10:46.434",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494172,1740535846443,-151.0,0.00039849,7,"2025-02-26T02:10:46.443",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494174,1740535846452,-151.0,0.00039849,7,"2025-02-26T02:10:46.452",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494175,1740535846461,-151.0,0.00039849,7,"2025-02-26T02:10:46.461",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494176,1740535846470,-151.0,0.00039849,7,"2025-02-26T02:10:46.470",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494177,1740535846480,-151.0,0.00039849,7,"2025-02-26T02:10:46.480",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494178,1740535846489,-151.0,0.00039849,7,"2025-02-26T02:10:46.489",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494179,1740535846498,-151.0,0.00039849,7,"2025-02-26T02:10:46.498",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494180,1740535846507,-151.0,0.00039849,7,"2025-02-26T02:10:46.507",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494181,1740535846517,-151.0,0.00039849,7,"2025-02-26T02:10:46.517",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494182,1740535846526,-151.0,0.00039849,7,"2025-02-26T02:10:46.526",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494183,1740535846536,-151.0,0.00039849,7,"2025-02-26T02:10:46.536",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494185,1740535846546,-151.0,0.00039849,7,"2025-02-26T02:10:46.546",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494187,1740535846555,-151.0,0.00039849,7,"2025-02-26T02:10:46.555",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494189,1740535846564,-151.0,0.00039849,7,"2025-02-26T02:10:46.564",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494190,1740535846573,-151.0,0.00039849,7,"2025-02-26T02:10:46.573",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494192,1740535846582,-151.0,0.00039849,7,"2025-02-26T02:10:46.582",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494194,1740535846592,-151.0,0.00039849,7,"2025-02-26T02:10:46.592",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494196,1740535846602,-151.0,0.00039849,7,"2025-02-26T02:10:46.602",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494198,1740535846611,-151.0,0.00039849,7,"2025-02-26T02:10:46.611",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494200,1740535846620,-151.0,0.00039849,7,"2025-02-26T02:10:46.620",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494202,1740535846629,-151.0,0.00039849,7,"2025-02-26T02:10:46.629",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494204,1740535846639,-151.0,0.00039849,7,"2025-02-26T02:10:46.639",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494206,1740535846648,-151.0,0.00039849,7,"2025-02-26T02:10:46.648",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494208,1740535846657,-151.0,0.00039849,7,"2025-02-26T02:10:46.657",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494210,1740535846667,-151.0,0.00039849,7,"2025-02-26T02:10:46.667",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494212,1740535846676,-151.0,0.00039849,7,"2025-02-26T02:10:46.676",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494214,1740535846685,-151.0,0.00039849,7,"2025-02-26T02:10:46.685",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494215,1740535846694,-151.0,0.00039849,7,"2025-02-26T02:10:46.694",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494216,1740535846704,-204.707875,0.00039849,7,"2025-02-26T02:10:46.704",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494217,1740535846713,-151.0,0.00039849,14,"2025-02-26T02:10:46.713",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494218,1740535846722,-500.0,0.00039873,5,"2025-02-26T02:10:46.722",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494219,1740535846731,-1900.0,0.000399,14,"2025-02-26T02:10:46.731",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494220,1740535846741,-784.08,0.00039956,2,"2025-02-26T02:10:46.741",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494221,1740535846749,-500.0,0.0004,14,"2025-02-26T02:10:46.749",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494222,1740535846759,-163.73858155,0.0004,14,"2025-02-26T02:10:46.759",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494223,1740535846771,-1791.30472765,0.0004,4,"2025-02-26T02:10:46.771",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494224,1740535846785,-409.96,0.0004,120,"2025-02-26T02:10:46.785",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494225,1740535846798,-253.04,0.0004,120,"2025-02-26T02:10:46.798",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494226,1740535846812,-784.08,0.00040236,2,"2025-02-26T02:10:46.812",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494227,1740535846828,-784.08,0.00040516,2,"2025-02-26T02:10:46.828",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494228,1740535846843,-152.0,0.00040757,3,"2025-02-26T02:10:46.843",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494229,1740535846856,-784.08,0.00040796,2,"2025-02-26T02:10:46.856",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494230,1740535846869,-1260.553,0.00040811,2,"2025-02-26T02:10:46.869",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494231,1740535846882,-1000.0,0.00041095,120,"2025-02-26T02:10:46.882",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494232,1740535846894,-1314.56,0.00041096,120,"2025-02-26T02:10:46.894",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494233,1740535846904,-1000.0,0.00041123,120,"2025-02-26T02:10:46.904",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494234,1740535846915,-1000.0,0.0004115,120,"2025-02-26T02:10:46.915",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494235,1740535846930,-1000.0,0.00041178,120,"2025-02-26T02:10:46.930",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494236,1740535846939,-1000.0,0.00041205,120,"2025-02-26T02:10:46.939",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494237,1740535846949,-871.04472738,0.00041232,120,"2025-02-26T02:10:46.949",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494238,1740535846958,-535.18,0.00041564,2,"2025-02-26T02:10:46.958",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494239,1740535846967,-153.0,0.00041802,2,"2025-02-26T02:10:46.967",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494240,1740535846977,-12327.620201,0.00041902,4,"2025-02-26T02:10:46.977",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494241,1740535846986,-154.450517,0.00041912,14,"2025-02-26T02:10:46.986",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494242,1740535846996,-151.0,0.00041912,14,"2025-02-26T02:10:46.996",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494243,1740535847008,-151.0,0.00041912,14,"2025-02-26T02:10:47.008",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494244,1740535847018,-154.187675,0.00041912,14,"2025-02-26T02:10:47.018",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494245,1740535847028,-434.37061272,0.00042383,7,"2025-02-26T02:10:47.028",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494246,1740535847038,-161.05626721,0.00042483,17,"2025-02-26T02:10:47.038",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494247,1740535847048,-166.86,0.00042583,2,"2025-02-26T02:10:47.048",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494248,1740535847057,-150.0,0.00042669,2,"2025-02-26T02:10:47.057",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494249,1740535847066,-150.0,0.00042847,2,"2025-02-26T02:10:47.066",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494250,1740535847075,-150.0,0.00042952,2,"2025-02-26T02:10:47.075",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494251,1740535847084,-150.0,0.0004297,2,"2025-02-26T02:10:47.084",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494252,1740535847094,-150.0,0.00043063,2,"2025-02-26T02:10:47.094",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494253,1740535847103,-150.0,0.00043124,2,"2025-02-26T02:10:47.103",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494254,1740535847112,-150.0,0.00043261,2,"2025-02-26T02:10:47.112",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494255,1740535847121,-2869.11004467,0.00043273,15,"2025-02-26T02:10:47.121",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494256,1740535847130,-150.0,0.00043299,2,"2025-02-26T02:10:47.130",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494257,1740535847140,-150.0,0.00043355,2,"2025-02-26T02:10:47.140",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494258,1740535847149,-150.0,0.00043365,2,"2025-02-26T02:10:47.149",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494259,1740535847158,-150.0,0.00043378,2,"2025-02-26T02:10:47.158",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494260,1740535847167,-150.0,0.00043395,2,"2025-02-26T02:10:47.167",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494261,1740535847177,-150.0,0.00043456,2,"2025-02-26T02:10:47.177",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494262,1740535847186,-434.37061267,0.00043469,11,"2025-02-26T02:10:47.186",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494263,1740535847195,-150.0,0.00043529,2,"2025-02-26T02:10:47.195",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494264,1740535847204,-150.0,0.00043534,2,"2025-02-26T02:10:47.204",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494265,1740535847214,-180.18995538,0.00043681,30,"2025-02-26T02:10:47.214",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494266,1740535847224,-150.0,0.00043727,2,"2025-02-26T02:10:47.224",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494267,1740535847234,-1002.79,0.000438,120,"2025-02-26T02:10:47.234",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494268,1740535847244,-535.18,0.00043828,2,"2025-02-26T02:10:47.244",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494269,1740535847254,-1000.0,0.00043835,120,"2025-02-26T02:10:47.254",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494270,1740535847263,-1000.0,0.00043835,120,"2025-02-26T02:10:47.263",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494271,1740535847273,-1000.0,0.00043835,120,"2025-02-26T02:10:47.273",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494272,1740535847282,-1062.13449034,0.00043835,120,"2025-02-26T02:10:47.282",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494273,1740535847291,-150.0,0.00043911,2,"2025-02-26T02:10:47.291",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494274,1740535847301,-150.0,0.00043957,2,"2025-02-26T02:10:47.301",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494275,1740535847311,-5929.88116118,0.0004399,4,"2025-02-26T02:10:47.311",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494276,1740535847324,-4064.83,0.0004399,4,"2025-02-26T02:10:47.324",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494277,1740535847335,-5062.64641841,0.0004399,4,"2025-02-26T02:10:47.335",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494278,1740535847346,-1200.0,0.0004399,4,"2025-02-26T02:10:47.346",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494279,1740535847357,-800.0,0.0004399,4,"2025-02-26T02:10:47.357",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494280,1740535847368,-1698.30653764,0.0004399,4,"2025-02-26T02:10:47.368",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494281,1740535847382,-500.0,0.0004399,4,"2025-02-26T02:10:47.382",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494282,1740535847398,-1965.29726742,0.0004399,4,"2025-02-26T02:10:47.398",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494283,1740535847424,-228.59332417,0.000354,7,"2025-02-26T02:10:47.424",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494284,1740535847433,-15761.89921845,0.0004399,4,"2025-02-26T02:10:47.433",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494285,1740535847442,-76303.0,0.00044,2,"2025-02-26T02:10:47.442",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494286,1740535847452,-151.479657,0.00044,14,"2025-02-26T02:10:47.452",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494287,1740535847461,-151.0,0.00044,14,"2025-02-26T02:10:47.461",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494288,1740535847471,-220.201304,0.00044,14,"2025-02-26T02:10:47.471",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494289,1740535847481,-220.201304,0.00044,14,"2025-02-26T02:10:47.481",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494290,1740535847490,-151.0,0.00044,14,"2025-02-26T02:10:47.490",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494291,1740535847499,-151.407693,0.00044,14,"2025-02-26T02:10:47.499",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494292,1740535847509,-162.025075,0.00044,14,"2025-02-26T02:10:47.509",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494293,1740535847519,-151.0,0.00044,14,"2025-02-26T02:10:47.519",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494294,1740535847529,-151.0,0.00044,14,"2025-02-26T02:10:47.529",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494295,1740535847539,-153.157647,0.00044,14,"2025-02-26T02:10:47.539",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494296,1740535847547,-151.0,0.00044,14,"2025-02-26T02:10:47.547",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494297,1740535847557,-204.632881,0.00044,14,"2025-02-26T02:10:47.557",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494298,1740535847565,-151.0,0.00044,14,"2025-02-26T02:10:47.565",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494299,1740535847575,-151.0,0.00044,14,"2025-02-26T02:10:47.575",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494300,1740535847584,-151.0,0.00044,14,"2025-02-26T02:10:47.584",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494301,1740535847592,-289.895446,0.00044,14,"2025-02-26T02:10:47.592",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494302,1740535847601,-289.895446,0.00044,14,"2025-02-26T02:10:47.601",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494303,1740535847611,-201.082296,0.00044,14,"2025-02-26T02:10:47.611",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494304,1740535847621,-201.082296,0.00044,14,"2025-02-26T02:10:47.621",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494305,1740535847630,-151.0,0.00044,14,"2025-02-26T02:10:47.630",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494306,1740535847639,-154.572522,0.00044,14,"2025-02-26T02:10:47.639",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494307,1740535847648,-151.0,0.00044,14,"2025-02-26T02:10:47.648",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494308,1740535847657,-151.256703,0.00044,10,"2025-02-26T02:10:47.657",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494309,1740535847667,-150.0,0.00044083,2,"2025-02-26T02:10:47.667",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494310,1740535847677,-150.0,0.00044103,2,"2025-02-26T02:10:47.677",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494311,1740535847691,-12327.620201,0.00044162,4,"2025-02-26T02:10:47.691",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494312,1740535847700,-150.0,0.00044168,2,"2025-02-26T02:10:47.700",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494313,1740535847710,-150.0,0.00044172,2,"2025-02-26T02:10:47.710",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494314,1740535847719,-2035.981,0.00044172,2,"2025-02-26T02:10:47.719",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494315,1740535847729,-1280.335,0.00044172,2,"2025-02-26T02:10:47.729",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494316,1740535847738,-635.994,0.00044172,2,"2025-02-26T02:10:47.738",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494317,1740535847747,-408.165,0.00044172,2,"2025-02-26T02:10:47.747",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494318,1740535847757,-1791.361,0.00044172,2,"2025-02-26T02:10:47.757",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494319,1740535847767,-787.0,0.00044172,2,"2025-02-26T02:10:47.767",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494320,1740535847777,-1428.975,0.00044172,2,"2025-02-26T02:10:47.777",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494321,1740535847787,-774.867,0.00044172,2,"2025-02-26T02:10:47.787",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494322,1740535847796,-540.443,0.00044172,2,"2025-02-26T02:10:47.796",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494323,1740535847806,-727.597,0.00044172,2,"2025-02-26T02:10:47.806",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494324,1740535847818,-4047.154,0.00044172,2,"2025-02-26T02:10:47.818",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494325,1740535847829,-3949.573,0.00044172,2,"2025-02-26T02:10:47.829",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494326,1740535847838,-291.135,0.00044172,2,"2025-02-26T02:10:47.838",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494327,1740535847847,-1010.0,0.00044172,2,"2025-02-26T02:10:47.847",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494328,1740535847856,-150.0,0.00044229,2,"2025-02-26T02:10:47.856",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494329,1740535847866,-150.0,0.00044251,2,"2025-02-26T02:10:47.866",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494330,1740535847875,-161.05626721,0.00044298,19,"2025-02-26T02:10:47.875",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494331,1740535847885,-150.0,0.000443,2,"2025-02-26T02:10:47.885",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494332,1740535847896,-150.0,0.00044307,2,"2025-02-26T02:10:47.896",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494333,1740535847906,-150.0,0.00044369,2,"2025-02-26T02:10:47.906",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494334,1740535847916,-150.0,0.0004442,2,"2025-02-26T02:10:47.916",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494335,1740535847926,-150.0,0.00044499,2,"2025-02-26T02:10:47.926",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494336,1740535847936,-434.37061267,0.00044555,16,"2025-02-26T02:10:47.936",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494337,1740535847946,-152.0,0.00044705,4,"2025-02-26T02:10:47.946",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494338,1740535847955,-150.0,0.00044705,2,"2025-02-26T02:10:47.955",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494339,1740535847964,-150.0,0.00044752,2,"2025-02-26T02:10:47.964",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494340,1740535847972,-12327.620201,0.00044841,4,"2025-02-26T02:10:47.972",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494341,1740535847982,-150.0,0.00044989,2,"2025-02-26T02:10:47.982",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494342,1740535847991,-24655.240402,0.0004499,4,"2025-02-26T02:10:47.991",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494343,1740535848000,-250.3621566,0.00045,14,"2025-02-26T02:10:48.000",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494344,1740535848010,-31110.88218216,0.00045,120,"2025-02-26T02:10:48.010",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494345,1740535848478,-710.03784,0.00045,120,"2025-02-26T02:10:48.478",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494346,1740535848491,-18179.07997784,0.00045,120,"2025-02-26T02:10:48.491",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494347,1740535848501,-166.31,0.00045,120,"2025-02-26T02:10:48.501",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494348,1740535848512,-361.77,0.00045,120,"2025-02-26T02:10:48.512",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494349,1740535848522,-153.077285,0.00045,14,"2025-02-26T02:10:48.522",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494350,1740535848532,-151.0,0.00045,14,"2025-02-26T02:10:48.532",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494351,1740535848542,-152.524675,0.00045,14,"2025-02-26T02:10:48.542",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494352,1740535848553,-151.0,0.00045,14,"2025-02-26T02:10:48.553",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494353,1740535848563,-151.0,0.00045,14,"2025-02-26T02:10:48.563",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494354,1740535848573,-151.0,0.00045,14,"2025-02-26T02:10:48.573",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494355,1740535848583,-151.0,0.00045,14,"2025-02-26T02:10:48.583",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494356,1740535848592,-437.079072,0.00045,14,"2025-02-26T02:10:48.592",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494357,1740535848602,-437.079072,0.00045,14,"2025-02-26T02:10:48.602",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494358,1740535848612,-150.0,0.0004502,2,"2025-02-26T02:10:48.612",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494359,1740535848622,-150.0,0.00045044,2,"2025-02-26T02:10:48.622",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494360,1740535848870,-310.69501167,0.00045052,10,"2025-02-26T02:10:48.870",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494361,1740535848892,-150.0,0.00045072,2,"2025-02-26T02:10:48.892",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494362,1740535848904,-1060.0,0.00045076,30,"2025-02-26T02:10:48.904",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494363,1740535848914,-150.0,0.00045105,2,"2025-02-26T02:10:48.914",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494364,1740535848924,-150.0,0.00045146,2,"2025-02-26T02:10:48.924",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494365,1740535848933,-150.0,0.0004521,2,"2025-02-26T02:10:48.933",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494366,1740535848943,-1000.0,0.00045352,10,"2025-02-26T02:10:48.943",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494367,1740535848952,-150.0,0.00045362,2,"2025-02-26T02:10:48.952",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494368,1740535848961,-1000.0,0.00045364,14,"2025-02-26T02:10:48.961",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494369,1740535848971,-156.5,0.00045439,2,"2025-02-26T02:10:48.971",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494370,1740535848980,-107102.36872032,0.0004549,4,"2025-02-26T02:10:48.980",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494371,1740536708852,160796.91651191,0.0001,2,"2025-02-26T02:25:08.852",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494372,1740536720345,319.65726437,9e-05,2,"2025-02-26T02:25:20.345",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494373,1740536879774,154.52526683,0.00024459,30,"2025-02-26T02:27:59.774",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494374,1740536919974,7517.20704566,0.00023,30,"2025-02-26T02:28:39.974",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494390,1740537032294,-220.85247496,0.0001335,2,"2025-02-26T02:30:32.294",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494392,1740537032304,-150.0,0.0001336,2,"2025-02-26T02:30:32.304",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494394,1740537032315,-250.0,0.0001336,2,"2025-02-26T02:30:32.315",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494395,1740537032327,-367.61552504,0.0001337,2,"2025-02-26T02:30:32.327",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494396,1740537032348,-20248.10029798,0.0001337,2,"2025-02-26T02:30:32.348",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494397,1740537032414,-21607.96432602,0.0001337,2,"2025-02-26T02:30:32.414",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494398,1740537032424,-8659.95265689,0.0001345,2,"2025-02-26T02:30:32.424",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494399,1740537032434,-150.0,0.00013499,2,"2025-02-26T02:30:32.434",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494400,1740537032445,-250.0,0.00013499,2,"2025-02-26T02:30:32.445",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494401,1740537032454,-4885.66,0.00013699,2,"2025-02-26T02:30:32.454",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494402,1740537032463,-4885.66,0.00013699,2,"2025-02-26T02:30:32.463",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494403,1740537032473,-4885.66,0.00013699,2,"2025-02-26T02:30:32.473",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494404,1740537032484,-4885.66,0.00013699,2,"2025-02-26T02:30:32.484",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494405,1740537032498,-4885.66,0.00013699,2,"2025-02-26T02:30:32.498",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494406,1740537032510,-4885.66,0.00013699,2,"2025-02-26T02:30:32.510",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494407,1740537032520,-4885.66,0.00013699,2,"2025-02-26T02:30:32.520",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494408,1740537032531,-4885.66,0.00013699,2,"2025-02-26T02:30:32.531",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494409,1740537032541,-4885.66,0.00013699,2,"2025-02-26T02:30:32.541",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494410,1740537032552,-4885.66,0.00013699,2,"2025-02-26T02:30:32.552",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494411,1740537032561,-4885.66,0.00013699,2,"2025-02-26T02:30:32.561",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494412,1740537032572,-4885.66,0.00013699,2,"2025-02-26T02:30:32.572",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494413,1740537032585,-4885.66,0.00013699,2,"2025-02-26T02:30:32.585",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494414,1740537032597,-4885.66,0.00013699,2,"2025-02-26T02:30:32.597",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494415,1740537032607,-4885.66,0.00013699,2,"2025-02-26T02:30:32.607",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494416,1740537032618,-4885.66,0.00013699,2,"2025-02-26T02:30:32.618",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494417,1740537032627,-4885.66,0.00013699,2,"2025-02-26T02:30:32.627",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494418,1740537032636,-4885.66,0.00013699,2,"2025-02-26T02:30:32.636",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494419,1740537032646,-3944.95479387,0.00013699,2,"2025-02-26T02:30:32.646",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494420,1740537032658,-940.70520613,0.00013699,2,"2025-02-26T02:30:32.658",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494421,1740537032667,-4885.73945942,0.00013699,2,"2025-02-26T02:30:32.667",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494422,1740537032676,-559.39780103,0.00013699,2,"2025-02-26T02:30:32.676",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494423,1740537032685,-6746.75582319,0.000139,2,"2025-02-26T02:30:32.685",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494424,1740537032694,-9646.0,0.00014,2,"2025-02-26T02:30:32.694",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494425,1740537032703,-150.0,0.00014685,2,"2025-02-26T02:30:32.703",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494426,1740537032712,-250.0,0.00014685,2,"2025-02-26T02:30:32.712",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494427,1740537032721,-1558.7855911,0.0001688,2,"2025-02-26T02:30:32.721",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494428,1740537032730,-6746.75582317,0.00017611,2,"2025-02-26T02:30:32.730",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494429,1740537032739,-251.05341648,0.0001764,2,"2025-02-26T02:30:32.739",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494430,1740537032748,-1123.339,0.00019791,2,"2025-02-26T02:30:32.748",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494431,1740537032757,-228.59332417,0.000203,2,"2025-02-26T02:30:32.757",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494432,1740537032765,-6746.75582317,0.00021322,2,"2025-02-26T02:30:32.765",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494433,1740537032774,-200.0,0.00024459,30,"2025-02-26T02:30:32.774",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494434,1740537032783,-3726.05445139,0.00025,120,"2025-02-26T02:30:32.783",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494435,1740537032792,-6746.75582317,0.00025032,2,"2025-02-26T02:30:32.792",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494436,1740537032801,-166.12275425,0.0002598,10,"2025-02-26T02:30:32.801",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494437,1740537032810,-6746.75582317,0.00028743,2,"2025-02-26T02:30:32.810",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494438,1740537032819,-9999.99,0.00031426,2,"2025-02-26T02:30:32.819",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494439,1740537032828,-6746.75582317,0.00032454,2,"2025-02-26T02:30:32.828",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494440,1740537032838,-400.75416042,0.00035,5,"2025-02-26T02:30:32.838",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494441,1740537032848,-6746.75582317,0.00036165,2,"2025-02-26T02:30:32.848",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494442,1740537032858,-467.1,0.00037172,2,"2025-02-26T02:30:32.858",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494443,1740537032867,-180.46681702,0.00039,30,"2025-02-26T02:30:32.867",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494444,1740537032877,-467.1,0.00039436,2,"2025-02-26T02:30:32.877",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494445,1740537032886,-719.85,0.00039521,2,"2025-02-26T02:30:32.886",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494446,1740537032895,-6746.75582317,0.00039875,15,"2025-02-26T02:30:32.895",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494447,1740537032905,-153.0,0.00040633,2,"2025-02-26T02:30:32.905",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494448,1740537032915,-153.0,0.00040633,2,"2025-02-26T02:30:32.915",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494449,1740537032924,-153.0,0.00040633,2,"2025-02-26T02:30:32.924",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494450,1740537032933,-153.0,0.00040633,2,"2025-02-26T02:30:32.933",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494451,1740537032942,-153.0,0.00040633,2,"2025-02-26T02:30:32.942",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494452,1740537032951,-1033.26,0.00041095,120,"2025-02-26T02:30:32.951",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494455,1740537032959,-206.9,0.00041096,120,"2025-02-26T02:30:32.959",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494457,1740537032968,-200.0,0.00041096,120,"2025-02-26T02:30:32.968",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494459,1740537032977,-467.1,0.000417,2,"2025-02-26T02:30:32.977",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494461,1740537032986,-1004.14206608,0.00042,120,"2025-02-26T02:30:32.986",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494464,1740537032995,-2000.0,0.00042318,120,"2025-02-26T02:30:32.995",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494467,1740537033004,-1123.339,0.00042344,64,"2025-02-26T02:30:33.004",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494470,1740537033013,-17589.27237889,0.000425,30,"2025-02-26T02:30:33.013",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494473,1740537033022,-152.0,0.00043165,3,"2025-02-26T02:30:33.022",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494476,1740537033031,-23900.0,0.00043279,2,"2025-02-26T02:30:33.031",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494478,1740537033040,-28309.74,0.00043379,64,"2025-02-26T02:30:33.040",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494481,1740537033050,-150.0,0.00043419,2,"2025-02-26T02:30:33.050",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494485,1740537033059,-1000.0,0.0004343,2,"2025-02-26T02:30:33.059",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494487,1740537033069,-250.0,0.00043465,2,"2025-02-26T02:30:33.069",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494491,1740537033079,-150.0,0.00043569,2,"2025-02-26T02:30:33.079",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494493,1740537033088,-6746.75582317,0.00043586,15,"2025-02-26T02:30:33.088",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494496,1740537033097,-150.0,0.00043632,2,"2025-02-26T02:30:33.097",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494499,1740537033107,-355.66,0.00043745,2,"2025-02-26T02:30:33.107",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494502,1740537033116,-150.0,0.00043769,2,"2025-02-26T02:30:33.116",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494505,1740537033125,-150.0,0.00043819,2,"2025-02-26T02:30:33.125",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494508,1740537033134,-150.0,0.0004388,2,"2025-02-26T02:30:33.134",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494511,1740537033143,-467.1,0.00043964,2,"2025-02-26T02:30:33.143",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494514,1740537033153,-8034.89800457,0.00043987,31,"2025-02-26T02:30:33.153",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494516,1740537033162,-1664.0,0.00044018,2,"2025-02-26T02:30:33.162",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494518,1740537033171,-784.0,0.00044018,2,"2025-02-26T02:30:33.171",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494520,1740537033180,-540.0,0.00044018,2,"2025-02-26T02:30:33.180",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494522,1740537033191,-1425.0,0.00044018,2,"2025-02-26T02:30:33.191",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494524,1740537033201,-4034.0,0.00044018,2,"2025-02-26T02:30:33.201",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494526,1740537033211,-3922.0,0.00044018,2,"2025-02-26T02:30:33.211",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494527,1740537033220,-641.0,0.00044018,2,"2025-02-26T02:30:33.220",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494529,1740537033231,-150.0,0.00044116,2,"2025-02-26T02:30:33.231",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494531,1740537033241,-150.0,0.00044225,2,"2025-02-26T02:30:33.241",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494533,1740537033251,-150.0,0.00044553,2,"2025-02-26T02:30:33.251",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494534,1740537033261,-150.0,0.00044584,2,"2025-02-26T02:30:33.261",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494535,1740537033271,-150.0,0.00044653,2,"2025-02-26T02:30:33.271",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494536,1740537033280,-150.0,0.00044687,2,"2025-02-26T02:30:33.280",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494537,1740537033289,-150.0,0.00044698,2,"2025-02-26T02:30:33.289",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494538,1740537033299,-225.11,0.00044733,2,"2025-02-26T02:30:33.299",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494539,1740537033308,-150.0,0.00044744,2,"2025-02-26T02:30:33.308",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494540,1740537033318,-5000.0,0.000448,120,"2025-02-26T02:30:33.318",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494541,1740537033328,-671.09954777,0.00044877,30,"2025-02-26T02:30:33.328",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494542,1740537033337,-150.0,0.00044924,2,"2025-02-26T02:30:33.337",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494544,1740537033346,-150.0,0.00044924,2,"2025-02-26T02:30:33.346",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494546,1740537033356,-150.0,0.00044945,2,"2025-02-26T02:30:33.356",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494548,1740537033365,-630.25712,0.0004498,53,"2025-02-26T02:30:33.365",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494550,1740537033374,-10640.2155038,0.0004499,4,"2025-02-26T02:30:33.374",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494552,1740537033384,-34412.98,0.00045,120,"2025-02-26T02:30:33.384",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494554,1740537033394,-3452.91574805,0.0004504,2,"2025-02-26T02:30:33.394",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494556,1740537033403,-1000.0,0.00045079,14,"2025-02-26T02:30:33.403",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494558,1740537033412,-508.01344156,0.00045088,14,"2025-02-26T02:30:33.412",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494560,1740537033422,-671.09954777,0.00045096,30,"2025-02-26T02:30:33.422",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494562,1740537033431,-150.0,0.00045214,2,"2025-02-26T02:30:33.431",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494564,1740537033440,-775.19117679,0.00045222,10,"2025-02-26T02:30:33.440",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494566,1740537033453,-160.00837271,0.00045222,10,"2025-02-26T02:30:33.453",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494569,1740537033463,-987.7,0.00045233,120,"2025-02-26T02:30:33.463",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494570,1740537033473,-987.7,0.00045233,120,"2025-02-26T02:30:33.473",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494573,1740537033483,-814.4,0.00045233,120,"2025-02-26T02:30:33.483",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494574,1740537033492,-374.36333878,0.00045233,120,"2025-02-26T02:30:33.492",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494577,1740537033503,-272.47,0.00045233,120,"2025-02-26T02:30:33.503",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494579,1740537033514,-1328.06666122,0.00045233,120,"2025-02-26T02:30:33.514",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494581,1740537033523,-987.7,0.00045233,120,"2025-02-26T02:30:33.523",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494583,1740537033532,-987.7,0.00045233,120,"2025-02-26T02:30:33.532",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494585,1740537033541,-987.7,0.00045233,120,"2025-02-26T02:30:33.541",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494587,1740537033550,-987.7,0.00045233,120,"2025-02-26T02:30:33.550",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494589,1740537033559,-987.7,0.00045233,120,"2025-02-26T02:30:33.559",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494591,1740537033569,-150.0,0.0004524,2,"2025-02-26T02:30:33.569",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494593,1740537033578,-1309.38,0.00045267,2,"2025-02-26T02:30:33.578",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494594,1740537033587,-150.0,0.00045293,2,"2025-02-26T02:30:33.587",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494597,1740537033598,-671.09954777,0.00045315,30,"2025-02-26T02:30:33.598",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494599,1740537033607,-286.91100453,0.0004539,15,"2025-02-26T02:30:33.607",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494601,1740537033616,-1256.23044038,0.00045412,22,"2025-02-26T02:30:33.616",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494603,1740537033626,-150.0,0.0004549,2,"2025-02-26T02:30:33.626",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494605,1740537033635,-89287.02466605,0.0004549,4,"2025-02-26T02:30:33.635",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494611,1740537033688,-4931.61992374,0.0004549,4,"2025-02-26T02:30:33.688",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494615,1740537033715,-1434.24613958,0.0004549,4,"2025-02-26T02:30:33.715",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494617,1740537033725,-4381.89421095,0.0004549,4,"2025-02-26T02:30:33.725",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494619,1740537033737,-1866.44,0.0004549,4,"2025-02-26T02:30:33.737",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494621,1740537033748,-2033.399527,0.0004549,4,"2025-02-26T02:30:33.748",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494623,1740537033760,-19461.39972274,0.0004549,4,"2025-02-26T02:30:33.760",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494626,1740537033771,-1631.28368117,0.0004549,4,"2025-02-26T02:30:33.771",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494628,1740537033782,-296.06898983,0.0004549,4,"2025-02-26T02:30:33.782",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494630,1740537033797,-994.31646335,0.0004549,4,"2025-02-26T02:30:33.797",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494632,1740537033808,-11717.93449313,0.0004549,4,"2025-02-26T02:30:33.808",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494635,1740537033820,-6432.76997748,0.0004549,4,"2025-02-26T02:30:33.820",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494637,1740537033831,-35969.3613528,0.0004549,4,"2025-02-26T02:30:33.831",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494639,1740537033842,-2700.78376205,0.0004549,4,"2025-02-26T02:30:33.842",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494641,1740537033857,-807.19103229,0.0004549,4,"2025-02-26T02:30:33.857",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494644,1740537033868,-5188.85335184,0.0004549,4,"2025-02-26T02:30:33.868",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494646,1740537033879,-10400.60425258,0.0004549,4,"2025-02-26T02:30:33.879",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494648,1740537033890,-3380.54975671,0.0004549,4,"2025-02-26T02:30:33.890",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494660,1740537033994,-322.26793109,0.0004549,4,"2025-02-26T02:30:33.994",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494662,1740537034005,-6289.07,0.0004549,4,"2025-02-26T02:30:34.005",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494664,1740537034016,-3071.705,0.0004549,4,"2025-02-26T02:30:34.016",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494666,1740537034028,-205.52584062,0.0004549,4,"2025-02-26T02:30:34.028",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494668,1740537034037,-232.21274808,0.00045499,120,"2025-02-26T02:30:34.037",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494671,1740537034047,-3079.51141144,0.000455,7,"2025-02-26T02:30:34.047",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494673,1740537034059,-2501.25394069,0.000455,7,"2025-02-26T02:30:34.059",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494675,1740537034071,-293.49962424,0.000455,7,"2025-02-26T02:30:34.071",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494679,1740537034098,-13419.77785456,0.000455,7,"2025-02-26T02:30:34.098",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494681,1740537034109,-51103.00814046,0.000455,7,"2025-02-26T02:30:34.109",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494684,1740537034128,-269.899992,0.000455,7,"2025-02-26T02:30:34.128",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494686,1740537034139,-580.99624631,0.000455,7,"2025-02-26T02:30:34.139",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494688,1740537034150,-434.99072129,0.000455,7,"2025-02-26T02:30:34.150",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354494693,1740537034192,-18347.61448783,0.000455,7,"2025-02-26T02:30:34.192",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495063,1740537038238,-16710.41070131,0.000455,7,"2025-02-26T02:30:38.238",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495064,1740537038250,-560.05861585,0.000455,7,"2025-02-26T02:30:38.250",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495065,1740537038264,-5548.8,0.000455,7,"2025-02-26T02:30:38.264",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495066,1740537038276,-12882.87000009,0.000455,7,"2025-02-26T02:30:38.276",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495067,1740537038287,-12592.04216613,0.000455,7,"2025-02-26T02:30:38.287",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495068,1740537038346,-12000.0,0.000455,7,"2025-02-26T02:30:38.346",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495069,1740537038359,-982.11134826,0.000455,7,"2025-02-26T02:30:38.359",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495070,1740537038486,-749.9699998,0.000455,7,"2025-02-26T02:30:38.486",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495071,1740537038498,-653.42257888,0.000455,7,"2025-02-26T02:30:38.498",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495072,1740537038509,-1034.4284004,0.000455,7,"2025-02-26T02:30:38.509",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495074,1740537038519,-6320.61948,0.000455,7,"2025-02-26T02:30:38.519",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495076,1740537038530,-1233.42756601,0.000455,7,"2025-02-26T02:30:38.530",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495097,1740537038712,-510.35296863,0.000455,7,"2025-02-26T02:30:38.712",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495099,1740537038723,-2039.62000081,0.000455,7,"2025-02-26T02:30:38.723",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495293,1740537040749,-683.74589801,0.000455,7,"2025-02-26T02:30:40.749",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495719,1740537044885,-248.48174749,0.0001335,2,"2025-02-26T02:30:44.885",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495721,1740537044894,-59.42469202,0.00044018,2,"2025-02-26T02:30:44.894",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495768,1740537046290,-90.57530798,0.00044018,2,"2025-02-26T02:30:46.290",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495769,1740537046299,-150.0,0.00044018,2,"2025-02-26T02:30:46.299",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495770,1740537046308,-37949.79672737,0.000455,7,"2025-02-26T02:30:46.308",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495771,1740537046319,-51749.28539569,0.000455,7,"2025-02-26T02:30:46.319",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495772,1740537046392,-1206.00822292,0.000455,7,"2025-02-26T02:30:46.392",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495773,1740537046404,-58637.07822018,0.000455,7,"2025-02-26T02:30:46.404",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495774,1740537046460,-4000.0,0.000455,7,"2025-02-26T02:30:46.460",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495775,1740537046471,-3336.2,0.000455,7,"2025-02-26T02:30:46.471",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495776,1740537046560,-1000.0,0.000455,7,"2025-02-26T02:30:46.560",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495777,1740537046571,-102508.03037472,0.000455,7,"2025-02-26T02:30:46.571",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495778,1740537046581,-153.618804,0.000455,14,"2025-02-26T02:30:46.581",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495779,1740537046591,-180.974066,0.000455,14,"2025-02-26T02:30:46.591",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495780,1740537046601,-180.974066,0.000455,14,"2025-02-26T02:30:46.601",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495781,1740537046610,-152.591076,0.000455,14,"2025-02-26T02:30:46.610",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495782,1740537046619,-151.0,0.000455,14,"2025-02-26T02:30:46.619",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495783,1740537046629,-151.0,0.000455,14,"2025-02-26T02:30:46.629",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495784,1740537046639,-671.09954777,0.00045534,30,"2025-02-26T02:30:46.639",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495785,1740537046648,-942.08003871,0.00045546,14,"2025-02-26T02:30:46.648",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495786,1740537046658,-1000.0,0.00045577,14,"2025-02-26T02:30:46.658",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495787,1740537046667,-258.03381503,0.00045577,14,"2025-02-26T02:30:46.667",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495788,1740537046676,-150.0,0.00045597,2,"2025-02-26T02:30:46.676",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495789,1740537046686,-150.0,0.00045601,2,"2025-02-26T02:30:46.686",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495790,1740537046695,-286.91100446,0.00045602,15,"2025-02-26T02:30:46.695",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495791,1740537046705,-150.0,0.00045608,2,"2025-02-26T02:30:46.705",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495792,1740537046714,-150.0,0.00045611,2,"2025-02-26T02:30:46.714",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495793,1740537046723,-150.0,0.00045612,2,"2025-02-26T02:30:46.723",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495794,1740537046732,-150.0,0.0004562,2,"2025-02-26T02:30:46.732",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495795,1740537046742,-1000.0,0.00045623,14,"2025-02-26T02:30:46.742",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495796,1740537046751,-1309.38,0.00045624,2,"2025-02-26T02:30:46.751",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495797,1740537046760,-719.5830061,0.00045643,4,"2025-02-26T02:30:46.760",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495798,1740537046769,-150.0,0.00045696,2,"2025-02-26T02:30:46.769",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495799,1740537046779,-150.0,0.00045723,120,"2025-02-26T02:30:46.779",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495800,1740537046788,-1000.0,0.00045726,14,"2025-02-26T02:30:46.788",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495801,1740537046798,-671.09954777,0.00045753,30,"2025-02-26T02:30:46.798",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495802,1740537046808,-150.0,0.00045757,2,"2025-02-26T02:30:46.808",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495803,1740537046817,-150.0,0.00045774,2,"2025-02-26T02:30:46.817",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495804,1740537046826,-10283.77897518,0.0004579,4,"2025-02-26T02:30:46.826",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495805,1740537046848,-356.43652862,0.0004579,4,"2025-02-26T02:30:46.848",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495806,1740537046858,-5000.0,0.000458,120,"2025-02-26T02:30:46.858",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495807,1740537046867,-900.0,0.000458,16,"2025-02-26T02:30:46.867",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495808,1740537046877,-1000.0,0.00045808,14,"2025-02-26T02:30:46.877",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495809,1740537046886,-286.91100446,0.00045814,15,"2025-02-26T02:30:46.886",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495810,1740537046895,-150.0,0.00045841,2,"2025-02-26T02:30:46.895",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495811,1740537046905,-150.0,0.00045848,14,"2025-02-26T02:30:46.905",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495812,1740537046914,-150.0,0.00045879,2,"2025-02-26T02:30:46.914",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495813,1740537046923,-150.0,0.00045885,2,"2025-02-26T02:30:46.923",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495814,1740537046932,-190.71182066,0.000459,120,"2025-02-26T02:30:46.932",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495815,1740537046940,-190.71182066,0.000459,120,"2025-02-26T02:30:46.940",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495816,1740537046949,-190.71182066,0.000459,120,"2025-02-26T02:30:46.949",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495817,1740537046957,-1800.0,0.000459,16,"2025-02-26T02:30:46.957",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495818,1740537046965,-190.71182066,0.000459,120,"2025-02-26T02:30:46.965",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495819,1740537046973,-190.71182066,0.000459,120,"2025-02-26T02:30:46.973",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495820,1740537046982,-190.71182066,0.000459,120,"2025-02-26T02:30:46.982",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495821,1740537046990,-190.71182066,0.000459,120,"2025-02-26T02:30:46.990",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495822,1740537046998,-190.71182066,0.000459,120,"2025-02-26T02:30:46.998",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495823,1740537047006,-190.71182066,0.000459,120,"2025-02-26T02:30:47.006",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495824,1740537047015,-190.71182066,0.000459,120,"2025-02-26T02:30:47.015",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495825,1740537047024,-179.17012038,0.000459,120,"2025-02-26T02:30:47.024",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495826,1740537047045,-11.54170028,0.000459,120,"2025-02-26T02:30:47.045",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495827,1740537047052,-190.71182066,0.000459,120,"2025-02-26T02:30:47.052",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495828,1740537047061,-127.71468706,0.000459,120,"2025-02-26T02:30:47.061",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495829,1740537047071,-62.9971336,0.000459,120,"2025-02-26T02:30:47.071",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495830,1740537047080,-190.71182066,0.000459,120,"2025-02-26T02:30:47.080",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495831,1740537047089,-17.39104574,0.000459,120,"2025-02-26T02:30:47.089",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495832,1740537047100,-173.32077492,0.000459,120,"2025-02-26T02:30:47.100",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495833,1740537047110,-87.41922508,0.000459,120,"2025-02-26T02:30:47.110",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495834,1740537047120,-103.29259558,0.000459,120,"2025-02-26T02:30:47.120",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495835,1740537047129,-190.71182066,0.000459,120,"2025-02-26T02:30:47.129",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495836,1740537047138,-190.71182066,0.000459,120,"2025-02-26T02:30:47.138",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495837,1740537047146,-150.0,0.00045926,2,"2025-02-26T02:30:47.146",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495838,1740537047155,-118.80267173,0.00045944,23,"2025-02-26T02:30:47.155",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495852,1740538231437,-150.0,0.00020672,2,"2025-02-26T02:50:31.437",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495853,1740538231448,-250.0,0.00020672,2,"2025-02-26T02:50:31.448",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495854,1740538231457,-250.0,0.00021,2,"2025-02-26T02:50:31.457",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495855,1740538231466,-150.0,0.00021552,2,"2025-02-26T02:50:31.466",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495856,1740538231475,-250.0,0.00021657,2,"2025-02-26T02:50:31.475",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495857,1740538231485,-150.0,0.00022378,2,"2025-02-26T02:50:31.485",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495858,1740538231494,-250.0,0.00022378,2,"2025-02-26T02:50:31.494",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495859,1740538231503,-300.0,0.00023,2,"2025-02-26T02:50:31.503",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495860,1740538231513,-693.18966872,0.00024367,2,"2025-02-26T02:50:31.513",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495861,1740538231522,-950.63873648,0.00024367,2,"2025-02-26T02:50:31.522",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495862,1740538231531,-2624.99053379,0.00024467,30,"2025-02-26T02:50:31.531",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495863,1740538231596,-7375.00946621,0.00024467,30,"2025-02-26T02:50:31.596",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495864,1740538231606,-500.0,0.00024932,2,"2025-02-26T02:50:31.606",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495865,1740538231614,-500.0,0.00024932,2,"2025-02-26T02:50:31.614",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495866,1740538231625,-500.0,0.00024932,2,"2025-02-26T02:50:31.625",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495867,1740538231635,-350.0,0.00025,2,"2025-02-26T02:50:31.635",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495868,1740538231645,-503.48998299,0.0002516,2,"2025-02-26T02:50:31.645",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495869,1740538231655,-693.18966863,0.00026915,2,"2025-02-26T02:50:31.655",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495870,1740538231665,-950.63873644,0.00026915,2,"2025-02-26T02:50:31.665",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495871,1740538231674,-400.0,0.00027,2,"2025-02-26T02:50:31.674",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495872,1740538231683,-674.003,0.00027,15,"2025-02-26T02:50:31.683",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495873,1740538231692,-4971.63539634,0.000278,30,"2025-02-26T02:50:31.692",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495874,1740538231703,-18758.7828,0.000278,30,"2025-02-26T02:50:31.703",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495875,1740538231715,-1914.75277448,0.000278,30,"2025-02-26T02:50:31.715",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495876,1740538231753,-891.54979015,0.000278,30,"2025-02-26T02:50:31.753",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495877,1740538231807,-9145.697051,0.000278,30,"2025-02-26T02:50:31.807",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495878,1740538231819,-1777.80580762,0.000278,30,"2025-02-26T02:50:31.819",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495879,1740538231831,-8012.52408605,0.000278,30,"2025-02-26T02:50:31.831",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495880,1740538231862,-23717.29269909,0.000278,30,"2025-02-26T02:50:31.862",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495882,1740538231872,-2487.0,0.000278,3,"2025-02-26T02:50:31.872",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495884,1740538231881,-450.0,0.00029,2,"2025-02-26T02:50:31.881",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495886,1740538231890,-693.18966863,0.00029463,2,"2025-02-26T02:50:31.890",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495888,1740538231899,-950.63873644,0.00029463,2,"2025-02-26T02:50:31.899",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495889,1740538231908,-693.18966863,0.0003201,2,"2025-02-26T02:50:31.908",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495891,1740538231918,-950.63873644,0.0003201,2,"2025-02-26T02:50:31.918",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495893,1740538231928,-693.18966863,0.00034558,2,"2025-02-26T02:50:31.928",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495895,1740538231937,-950.63873644,0.00034558,2,"2025-02-26T02:50:31.937",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495897,1740538231947,-693.18966863,0.00037106,2,"2025-02-26T02:50:31.947",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495899,1740538231957,-950.63873644,0.00037106,2,"2025-02-26T02:50:31.957",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495900,1740538231967,-693.18966863,0.00039654,2,"2025-02-26T02:50:31.967",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495901,1740538231976,-950.63873644,0.00039654,2,"2025-02-26T02:50:31.976",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495902,1740538231986,-373.68,0.00039742,2,"2025-02-26T02:50:31.986",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495903,1740538231995,-23900.0,0.00041376,2,"2025-02-26T02:50:31.995",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495904,1740538232004,-2000.0,0.00041772,120,"2025-02-26T02:50:32.004",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495905,1740538232014,-373.68,0.00042006,2,"2025-02-26T02:50:32.014",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495906,1740538232023,-841.19,0.0004204,2,"2025-02-26T02:50:32.023",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495907,1740538232032,-200.0,0.00042192,120,"2025-02-26T02:50:32.032",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495908,1740538232042,-200.0,0.00042192,120,"2025-02-26T02:50:32.042",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495909,1740538232051,-693.18966863,0.00042201,15,"2025-02-26T02:50:32.051",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495910,1740538232061,-950.63873644,0.00042201,15,"2025-02-26T02:50:32.061",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495911,1740538232070,-150.0,0.00042401,2,"2025-02-26T02:50:32.070",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495912,1740538232079,-1000.0,0.00042475,2,"2025-02-26T02:50:32.079",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495913,1740538232088,-150.0,0.00042517,2,"2025-02-26T02:50:32.088",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495914,1740538232098,-250.0,0.0004252,2,"2025-02-26T02:50:32.098",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495915,1740538232107,-150.0,0.0004268,2,"2025-02-26T02:50:32.107",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495916,1740538232117,-150.0,0.00043085,2,"2025-02-26T02:50:32.117",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495917,1740538232128,-150.0,0.00043167,2,"2025-02-26T02:50:32.128",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495918,1740538232138,-150.0,0.00043366,2,"2025-02-26T02:50:32.138",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495919,1740538232148,-150.0,0.00043381,2,"2025-02-26T02:50:32.148",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495920,1740538232157,-300.0,0.00043385,2,"2025-02-26T02:50:32.157",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495921,1740538232166,-150.0,0.00043392,2,"2025-02-26T02:50:32.166",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495922,1740538232176,-150.0,0.00043475,2,"2025-02-26T02:50:32.176",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495923,1740538232185,-150.0,0.00043481,2,"2025-02-26T02:50:32.185",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495924,1740538232194,-837.146,0.00043652,2,"2025-02-26T02:50:32.194",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495925,1740538232204,-150.0,0.00043654,2,"2025-02-26T02:50:32.204",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495926,1740538232213,-150.0,0.00043733,2,"2025-02-26T02:50:32.213",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495927,1740538232222,-150.0,0.00043743,2,"2025-02-26T02:50:32.222",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495928,1740538232231,-150.0,0.00043761,2,"2025-02-26T02:50:32.231",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495929,1740538232240,-150.0,0.00043768,2,"2025-02-26T02:50:32.240",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495930,1740538232250,-150.0,0.00043769,2,"2025-02-26T02:50:32.250",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495931,1740538232259,-263.19,0.00043796,2,"2025-02-26T02:50:32.259",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495932,1740538232268,-150.0,0.00043826,2,"2025-02-26T02:50:32.268",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495933,1740538232278,-150.0,0.00043986,2,"2025-02-26T02:50:32.278",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495934,1740538232287,-150.0,0.00044161,2,"2025-02-26T02:50:32.287",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495935,1740538232296,-150.0,0.00044206,2,"2025-02-26T02:50:32.296",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495936,1740538232305,-150.0,0.00044222,2,"2025-02-26T02:50:32.305",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495937,1740538232314,-373.68,0.0004427,2,"2025-02-26T02:50:32.314",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495938,1740538232324,-168.20796237,0.00044301,2,"2025-02-26T02:50:32.324",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495939,1740538232334,-150.0,0.00044353,2,"2025-02-26T02:50:32.334",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495940,1740538232344,-150.0,0.00044388,2,"2025-02-26T02:50:32.344",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495941,1740538232354,-150.0,0.00044406,2,"2025-02-26T02:50:32.354",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495942,1740538232364,-150.0,0.00044468,2,"2025-02-26T02:50:32.364",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495943,1740538232374,-778.4223107,0.0004458,4,"2025-02-26T02:50:32.374",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495944,1740538232384,-150.0,0.0004458,2,"2025-02-26T02:50:32.384",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495945,1740538232393,-300.0,0.00044594,2,"2025-02-26T02:50:32.393",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495946,1740538232402,-150.0,0.00044594,2,"2025-02-26T02:50:32.402",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495947,1740538232411,-167.55,0.00044596,2,"2025-02-26T02:50:32.411",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495948,1740538232420,-1000.0,0.00044598,14,"2025-02-26T02:50:32.420",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495949,1740538232429,-527.73,0.00044706,2,"2025-02-26T02:50:32.429",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495950,1740538232439,-150.0,0.00044708,2,"2025-02-26T02:50:32.439",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495951,1740538232449,-1116.86,0.00044727,2,"2025-02-26T02:50:32.449",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495952,1740538232459,-693.18966863,0.00044749,15,"2025-02-26T02:50:32.459",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495953,1740538232468,-950.63873644,0.00044749,15,"2025-02-26T02:50:32.468",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495954,1740538232477,-1000.0,0.00044795,14,"2025-02-26T02:50:32.477",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495955,1740538232487,-150.0,0.00044838,2,"2025-02-26T02:50:32.487",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495956,1740538232496,-150.0,0.0004486,2,"2025-02-26T02:50:32.496",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495957,1740538232505,-150.0,0.00044918,2,"2025-02-26T02:50:32.505",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495958,1740538232514,-3167.762,0.00045,120,"2025-02-26T02:50:32.514",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495959,1740538232524,-441.53774214,0.00045,120,"2025-02-26T02:50:32.524",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495960,1740538232534,-150.0,0.00045007,2,"2025-02-26T02:50:32.534",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495961,1740538232544,-150.0,0.00045017,2,"2025-02-26T02:50:32.544",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495962,1740538232556,-150.0,0.00045029,2,"2025-02-26T02:50:32.556",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495963,1740538232565,-150.0,0.00045038,2,"2025-02-26T02:50:32.565",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495964,1740538232575,-150.0,0.00045045,2,"2025-02-26T02:50:32.575",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495965,1740538232584,-150.0,0.00045119,2,"2025-02-26T02:50:32.584",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495966,1740538232594,-1000.0,0.00045158,14,"2025-02-26T02:50:32.594",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495967,1740538232603,-150.0,0.00045159,2,"2025-02-26T02:50:32.603",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495968,1740538232613,-150.0,0.00045174,2,"2025-02-26T02:50:32.613",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495969,1740538232623,-204.27,0.00045231,120,"2025-02-26T02:50:32.623",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495970,1740538232632,-1000.0,0.00045239,14,"2025-02-26T02:50:32.632",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495971,1740538232642,-1000.0,0.00045262,14,"2025-02-26T02:50:32.642",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495972,1740538232651,-150.0,0.0004527,2,"2025-02-26T02:50:32.651",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495973,1740538232660,-150.0,0.00045278,2,"2025-02-26T02:50:32.660",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495974,1740538232669,-688.6537096,0.0004529,120,"2025-02-26T02:50:32.669",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495975,1740538232679,-150.0,0.00045338,2,"2025-02-26T02:50:32.679",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495976,1740538232688,-1002.6,0.00045338,30,"2025-02-26T02:50:32.688",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495977,1740538232698,-1784.66,0.00045338,30,"2025-02-26T02:50:32.698",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495978,1740538232707,-150.0,0.00045359,14,"2025-02-26T02:50:32.707",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495979,1740538232717,-1000.0,0.00045365,14,"2025-02-26T02:50:32.717",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495980,1740538232727,-151.29141011,0.00045394,14,"2025-02-26T02:50:32.727",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495981,1740538232736,-150.0,0.00045436,2,"2025-02-26T02:50:32.736",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495982,1740538232746,-150.0,0.00045457,2,"2025-02-26T02:50:32.746",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495983,1740538232755,-150.0,0.00045541,14,"2025-02-26T02:50:32.755",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495984,1740538232764,-376.55645334,0.0004556,2,"2025-02-26T02:50:32.764",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495985,1740538232773,-1000.0,0.00045599,14,"2025-02-26T02:50:32.773",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495986,1740538232784,-150.0,0.00045613,2,"2025-02-26T02:50:32.784",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495987,1740538232793,-150.0,0.00045618,2,"2025-02-26T02:50:32.793",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495988,1740538232803,-150.0,0.00045629,14,"2025-02-26T02:50:32.803",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495989,1740538232813,-150.0,0.00045655,2,"2025-02-26T02:50:32.813",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495990,1740538232822,-1000.0,0.00045671,14,"2025-02-26T02:50:32.822",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495991,1740538232831,-150.0,0.00045676,2,"2025-02-26T02:50:32.831",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495992,1740538232841,-150.0,0.00045685,2,"2025-02-26T02:50:32.841",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495993,1740538232850,-150.0,0.00045728,14,"2025-02-26T02:50:32.850",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495994,1740538232859,-150.0,0.00045766,2,"2025-02-26T02:50:32.859",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495995,1740538232868,-1000.0,0.00045769,14,"2025-02-26T02:50:32.868",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495996,1740538232878,-150.0,0.00045794,2,"2025-02-26T02:50:32.878",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495997,1740538232887,-1000.0,0.00045795,14,"2025-02-26T02:50:32.887",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495998,1740538232897,-1000.0,0.00045824,14,"2025-02-26T02:50:32.897",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354495999,1740538232907,-1000.0,0.00045871,14,"2025-02-26T02:50:32.907",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496000,1740538232916,-150.0,0.00045872,14,"2025-02-26T02:50:32.916",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496001,1740538232926,-190.7118207,0.000459,120,"2025-02-26T02:50:32.926",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496002,1740538232936,-3007.68951203,0.000459,120,"2025-02-26T02:50:32.936",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496003,1740538232947,-150.0,0.00045916,14,"2025-02-26T02:50:32.947",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496004,1740538232957,-1191.88094,0.00045926,56,"2025-02-26T02:50:32.957",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496005,1740538232966,-7215.6422328,0.00045941,2,"2025-02-26T02:50:32.966",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496006,1740538232975,-3626.0993364,0.00045941,2,"2025-02-26T02:50:32.975",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496007,1740538232984,-1000.0,0.00045951,14,"2025-02-26T02:50:32.984",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496008,1740538232993,-150.0,0.00045953,2,"2025-02-26T02:50:32.993",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496009,1740538233003,-150.0,0.00045957,2,"2025-02-26T02:50:33.003",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496010,1740538233013,-150.0,0.0004596,14,"2025-02-26T02:50:33.013",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496011,1740538233022,-671.09954777,0.00045973,30,"2025-02-26T02:50:33.022",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496012,1740538233032,-1309.38,0.00045982,2,"2025-02-26T02:50:33.032",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496013,1740538233042,-20000.0,0.00046,120,"2025-02-26T02:50:33.042",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496014,1740538233052,-20438.1706894,0.00046,120,"2025-02-26T02:50:33.052",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496015,1740538233061,-2000.0,0.00046,120,"2025-02-26T02:50:33.061",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496016,1740538233071,-500.0,0.00046,120,"2025-02-26T02:50:33.071",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496017,1740538233082,-1584.967,0.00046,30,"2025-02-26T02:50:33.082",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496018,1740538233091,-1000.0,0.00046008,14,"2025-02-26T02:50:33.091",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496019,1740538233101,-1000.0,0.00046015,14,"2025-02-26T02:50:33.101",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496020,1740538233111,-167.7276846,0.00046027,120,"2025-02-26T02:50:33.111",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496021,1740538233120,-150.23715696,0.00046027,120,"2025-02-26T02:50:33.120",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496022,1740538233130,-9221.52010327,0.0004605,4,"2025-02-26T02:50:33.130",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496023,1740538233139,-150.0,0.00046051,2,"2025-02-26T02:50:33.139",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496024,1740538233149,-12834.9178,0.0004606,2,"2025-02-26T02:50:33.149",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496025,1740538233158,-1020.89543327,0.00046083,14,"2025-02-26T02:50:33.158",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496026,1740538233168,-150.0,0.00046094,2,"2025-02-26T02:50:33.168",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496027,1740538233178,-150.0,0.00046137,2,"2025-02-26T02:50:33.178",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496028,1740538233188,-151.0,0.0004616,14,"2025-02-26T02:50:33.188",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496029,1740538233198,-162.876659,0.0004616,14,"2025-02-26T02:50:33.198",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496030,1740538233207,-162.876659,0.0004616,14,"2025-02-26T02:50:33.207",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496031,1740538233216,-151.0,0.0004616,14,"2025-02-26T02:50:33.216",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496032,1740538233226,-671.09954777,0.00046164,120,"2025-02-26T02:50:33.226",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496033,1740538233237,-150.0,0.00046184,2,"2025-02-26T02:50:33.237",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496034,1740538233247,-150.0,0.00046184,2,"2025-02-26T02:50:33.247",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496035,1740538233257,-317.44710534,0.00046186,2,"2025-02-26T02:50:33.257",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496036,1740538233266,-1000.0,0.00046191,14,"2025-02-26T02:50:33.266",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496037,1740538233276,-9221.52010327,0.00046208,4,"2025-02-26T02:50:33.276",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496038,1740538233285,-150.0,0.00046211,2,"2025-02-26T02:50:33.285",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496039,1740538233295,-150.0,0.00046221,14,"2025-02-26T02:50:33.295",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496040,1740538233305,-150.0,0.00046231,2,"2025-02-26T02:50:33.305",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496041,1740538233314,-150.0,0.00046236,2,"2025-02-26T02:50:33.314",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496042,1740538233324,-1000.0,0.00046253,14,"2025-02-26T02:50:33.324",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496043,1740538233333,-27664.5603098,0.00046255,4,"2025-02-26T02:50:33.333",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496044,1740538233343,-1000.0,0.0004626,14,"2025-02-26T02:50:33.343",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496045,1740538233353,-19939.28069722,0.00046265,4,"2025-02-26T02:50:33.353",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496105,1740538239497,-166.86,0.00026849,2,"2025-02-26T02:50:39.497",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496106,1740538239506,-367.2620668,0.00046265,4,"2025-02-26T02:50:39.506",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496107,1740538239669,-270.49974985,0.00046265,4,"2025-02-26T02:50:39.669",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496108,1740538239682,-350.85048999,0.00046265,4,"2025-02-26T02:50:39.682",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496109,1740538239878,-517.275,0.00046265,4,"2025-02-26T02:50:39.878",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496133,1740538242439,-500.0,0.00046265,4,"2025-02-26T02:50:42.439",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496148,1740538245142,-9632.70000001,0.00046265,4,"2025-02-26T02:50:45.142",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496174,1740538245688,-608.85947884,0.00046265,4,"2025-02-26T02:50:45.688",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496175,1740538245703,-313.48911855,0.00046265,4,"2025-02-26T02:50:45.703",0.00024455,55.95,0.9777266933661919,2177642069.0821614]
[354496443,1740539434484,-250.0,0.00021,2,"2025-02-26T03:10:34.484",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496444,1740539434494,-250.0,0.00021328,2,"2025-02-26T03:10:34.494",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496445,1740539434505,-150.0,0.00021328,2,"2025-02-26T03:10:34.505",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496446,1740539434515,-250.0,0.00022657,2,"2025-02-26T03:10:34.515",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496447,1740539434525,-150.0,0.00022657,2,"2025-02-26T03:10:34.525",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496448,1740539434534,-300.0,0.00023,2,"2025-02-26T03:10:34.534",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496449,1740539434543,-250.0,0.000231,2,"2025-02-26T03:10:34.543",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496450,1740539434553,-82.05419453,0.000231,2,"2025-02-26T03:10:34.553",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496451,1740539434574,-67.94580547,0.000231,2,"2025-02-26T03:10:34.574",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496452,1740539434583,-194.22762507,0.00023156,2,"2025-02-26T03:10:34.583",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496453,1740539434593,-195.06373014,0.00026217,2,"2025-02-26T03:10:34.593",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496454,1740539434603,-195.06373012,0.00026423,2,"2025-02-26T03:10:34.603",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496455,1740539434613,-175.75087306,0.00026523,2,"2025-02-26T03:10:34.613",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496456,1740539434623,-602.47360665,0.00028643,2,"2025-02-26T03:10:34.623",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496457,1740539434632,-175.75087304,0.00034033,2,"2025-02-26T03:10:34.632",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496458,1740539434642,-576.79363972,0.00034143,2,"2025-02-26T03:10:34.642",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496459,1740539434651,-156.343519,0.00034989,2,"2025-02-26T03:10:34.651",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496460,1740539434664,-1878.76635554,0.00034989,2,"2025-02-26T03:10:34.664",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496461,1740539434677,-1604.68127046,0.00034989,2,"2025-02-26T03:10:34.677",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496462,1740539434690,-1000.0,0.0003863,30,"2025-02-26T03:10:34.690",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496463,1740539434699,-1000.0,0.00038904,30,"2025-02-26T03:10:34.699",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496464,1740539434709,-493.47752956,0.00039178,30,"2025-02-26T03:10:34.709",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496465,1740539434741,-506.52247044,0.00039178,30,"2025-02-26T03:10:34.741",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496466,1740539434751,-396.38183704,0.0003925,2,"2025-02-26T03:10:34.751",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496467,1740539434761,-1000.0,0.00039452,30,"2025-02-26T03:10:34.761",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496468,1740539434770,-1000.0,0.00039726,30,"2025-02-26T03:10:34.770",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496469,1740539434780,-1000.0,0.0004,30,"2025-02-26T03:10:34.780",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496470,1740539434790,-1000.0,0.00040274,30,"2025-02-26T03:10:34.790",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496471,1740539434800,-1000.0,0.00040548,30,"2025-02-26T03:10:34.800",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496472,1740539434809,-153.0,0.00040548,4,"2025-02-26T03:10:34.809",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496473,1740539434819,-1000.0,0.00040822,30,"2025-02-26T03:10:34.819",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496474,1740539434829,-467.29,0.00041052,2,"2025-02-26T03:10:34.829",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496475,1740539434838,-156.343519,0.00041095,2,"2025-02-26T03:10:34.838",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496476,1740539434848,-1000.0,0.00041096,30,"2025-02-26T03:10:34.848",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496477,1740539434857,-156.343519,0.00041369,2,"2025-02-26T03:10:34.857",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496478,1740539434867,-156.343519,0.00041369,2,"2025-02-26T03:10:34.867",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496479,1740539434876,-175.75087304,0.00041543,2,"2025-02-26T03:10:34.876",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496480,1740539434886,-163.41,0.00042652,120,"2025-02-26T03:10:34.886",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496481,1740539434895,-727.92,0.00043074,2,"2025-02-26T03:10:34.895",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496482,1740539434904,-200.0,0.00043305,2,"2025-02-26T03:10:34.904",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496483,1740539434914,-467.29,0.00043316,2,"2025-02-26T03:10:34.914",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496484,1740539434923,-1658.18,0.00043713,2,"2025-02-26T03:10:34.923",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496485,1740539434933,-250.0,0.00043714,2,"2025-02-26T03:10:34.933",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496486,1740539434943,-5325.14,0.0004373,2,"2025-02-26T03:10:34.943",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496487,1740539434952,-2000.0,0.0004373,120,"2025-02-26T03:10:34.952",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496489,1740539434963,-200.0,0.00043819,2,"2025-02-26T03:10:34.963",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496490,1740539434972,-264.21,0.00044932,30,"2025-02-26T03:10:34.972",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496492,1740539434982,-442.07,0.00044932,30,"2025-02-26T03:10:34.982",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496494,1740539434991,-150.0,0.00044932,30,"2025-02-26T03:10:34.991",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496496,1740539435002,-500.0,0.00045,120,"2025-02-26T03:10:35.002",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496498,1740539435011,-1000.0,0.00045212,2,"2025-02-26T03:10:35.011",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496500,1740539435020,-482.49,0.00045275,2,"2025-02-26T03:10:35.020",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496502,1740539435030,-750.86,0.00045291,2,"2025-02-26T03:10:35.030",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496504,1740539435040,-1173.92,0.00045308,2,"2025-02-26T03:10:35.040",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496506,1740539435050,-669.6644823,0.00045311,4,"2025-02-26T03:10:35.050",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496508,1740539435060,-167.55,0.00045355,2,"2025-02-26T03:10:35.060",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496511,1740539435070,-159.16,0.00045359,120,"2025-02-26T03:10:35.070",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496513,1740539435079,-467.29,0.0004558,2,"2025-02-26T03:10:35.079",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496515,1740539435089,-11444.99101506,0.0004565,2,"2025-02-26T03:10:35.089",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496517,1740539435099,-440.6,0.00045753,30,"2025-02-26T03:10:35.099",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496519,1740539435108,-776.63,0.00045753,30,"2025-02-26T03:10:35.108",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496521,1740539435117,-440.51,0.00045753,30,"2025-02-26T03:10:35.117",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496523,1740539435127,-439.64,0.00045753,30,"2025-02-26T03:10:35.127",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496525,1740539435136,-776.31,0.00045753,30,"2025-02-26T03:10:35.136",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496527,1740539435146,-150.0,0.00045815,2,"2025-02-26T03:10:35.146",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496530,1740539435155,-150.0,0.00045897,2,"2025-02-26T03:10:35.155",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496533,1740539435165,-150.0,0.00045947,2,"2025-02-26T03:10:35.165",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496536,1740539435174,-203.0,0.00046,120,"2025-02-26T03:10:35.174",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496539,1740539435184,-1000.0,0.00046006,14,"2025-02-26T03:10:35.184",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496541,1740539435194,-150.0,0.00046088,14,"2025-02-26T03:10:35.194",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496543,1740539435204,-150.0,0.00046155,2,"2025-02-26T03:10:35.204",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496545,1740539435214,-153.0,0.00046182,2,"2025-02-26T03:10:35.214",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496547,1740539435223,-153.0,0.00046183,2,"2025-02-26T03:10:35.223",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496549,1740539435233,-5000.0,0.000462,120,"2025-02-26T03:10:35.233",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496551,1740539435243,-153.0,0.00046203,2,"2025-02-26T03:10:35.243",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496552,1740539435252,-153.0,0.00046205,2,"2025-02-26T03:10:35.252",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496553,1740539435261,-1022.27579896,0.00046236,2,"2025-02-26T03:10:35.261",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496555,1740539435271,-1659.90078,0.00046236,57,"2025-02-26T03:10:35.271",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496557,1740539435280,-153.0,0.00046246,2,"2025-02-26T03:10:35.280",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496559,1740539435290,-150.0,0.00046258,2,"2025-02-26T03:10:35.290",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496561,1740539435300,-200.0,0.00046265,7,"2025-02-26T03:10:35.300",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496563,1740539435310,-167.2565271,0.00046265,14,"2025-02-26T03:10:35.310",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496565,1740539435320,-200.79230263,0.00046265,14,"2025-02-26T03:10:35.320",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496567,1740539435330,-539.203,0.00046275,76,"2025-02-26T03:10:35.330",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496569,1740539435339,-4938.9178349,0.00046275,2,"2025-02-26T03:10:35.339",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496572,1740539435352,-7798.0394064,0.00046275,2,"2025-02-26T03:10:35.352",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496574,1740539435362,-1051.0,0.00046283,20,"2025-02-26T03:10:35.362",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496575,1740539435372,-7857.2711961,0.00046307,2,"2025-02-26T03:10:35.372",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496576,1740539435383,-1309.38,0.00046339,2,"2025-02-26T03:10:35.383",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496577,1740539435393,-2420.7473,0.00046355,2,"2025-02-26T03:10:35.393",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496578,1740539435404,-162.7829,0.00046375,2,"2025-02-26T03:10:35.404",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496579,1740539435414,-7504.1464,0.00046375,2,"2025-02-26T03:10:35.414",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496580,1740539435424,-671.09954777,0.00046384,120,"2025-02-26T03:10:35.424",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496581,1740539435434,-7392.047327,0.000464,120,"2025-02-26T03:10:35.434",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496582,1740539435444,-232.0,0.000464,30,"2025-02-26T03:10:35.444",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496583,1740539435454,-367.0,0.000464,30,"2025-02-26T03:10:35.454",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496584,1740539435467,-190.71182069,0.000464,120,"2025-02-26T03:10:35.467",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496585,1740539435477,-748.0,0.000464,30,"2025-02-26T03:10:35.477",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496586,1740539435486,-1046.4433,0.00046413,2,"2025-02-26T03:10:35.486",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496587,1740539435496,-150.0,0.00046429,2,"2025-02-26T03:10:35.496",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496588,1740539435505,-2500.0,0.00046454,2,"2025-02-26T03:10:35.505",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496589,1740539435514,-211.82573532,0.00046475,22,"2025-02-26T03:10:35.514",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496590,1740539435523,-271.0744111,0.00046475,24,"2025-02-26T03:10:35.523",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496591,1740539435533,-2561.9950011,0.00046475,24,"2025-02-26T03:10:35.533",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496592,1740539435543,-10397.4206,0.00046475,120,"2025-02-26T03:10:35.543",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496593,1740539435552,-5000.0,0.00046475,120,"2025-02-26T03:10:35.552",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496594,1740539435562,-150.0,0.00046476,2,"2025-02-26T03:10:35.562",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496595,1740539435571,-150.0,0.00046491,2,"2025-02-26T03:10:35.571",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496596,1740539435581,-438.3575281,0.000465,120,"2025-02-26T03:10:35.581",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496598,1740539435590,-3619.55184322,0.000465,30,"2025-02-26T03:10:35.590",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496600,1740539435599,-20476.32142575,0.000465,120,"2025-02-26T03:10:35.599",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496601,1740539435608,-1200.0,0.000465,16,"2025-02-26T03:10:35.608",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496603,1740539435617,-150.0,0.00046506,2,"2025-02-26T03:10:35.617",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496605,1740539435627,-150.0,0.00046538,2,"2025-02-26T03:10:35.627",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496607,1740539435636,-25922.5294118,0.00046544,4,"2025-02-26T03:10:35.636",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496609,1740539435646,-2043.83113786,0.00046549,15,"2025-02-26T03:10:35.646",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496611,1740539435655,-4105.33471863,0.00046554,120,"2025-02-26T03:10:35.655",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496649,1740539436021,-8640.84313728,0.00046555,4,"2025-02-26T03:10:36.021",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496651,1740539436032,-8640.84313728,0.00046555,4,"2025-02-26T03:10:36.032",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496653,1740539436041,-8640.84313728,0.00046564,4,"2025-02-26T03:10:36.041",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496655,1740539436051,-218277.7987597,0.00046565,50,"2025-02-26T03:10:36.051",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496657,1740539436061,-151.0,0.00046565,14,"2025-02-26T03:10:36.061",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496659,1740539436071,-151.0,0.00046565,14,"2025-02-26T03:10:36.071",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496661,1740539436081,-155.668822,0.00046565,14,"2025-02-26T03:10:36.081",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496663,1740539436090,-151.0,0.00046565,14,"2025-02-26T03:10:36.090",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496665,1740539436100,-151.0,0.00046565,14,"2025-02-26T03:10:36.100",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496667,1740539436110,-151.0,0.00046565,14,"2025-02-26T03:10:36.110",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496669,1740539436120,-151.0,0.00046565,14,"2025-02-26T03:10:36.120",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496671,1740539436130,-151.0,0.00046565,14,"2025-02-26T03:10:36.130",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496672,1740539436139,-151.0,0.00046565,14,"2025-02-26T03:10:36.139",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496673,1740539436149,-209.174434,0.00046565,14,"2025-02-26T03:10:36.149",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496674,1740539436159,-151.0,0.00046565,14,"2025-02-26T03:10:36.159",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496675,1740539436169,-151.0,0.00046565,14,"2025-02-26T03:10:36.169",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496676,1740539436179,-151.0,0.00046565,14,"2025-02-26T03:10:36.179",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496677,1740539436188,-151.0,0.00046565,14,"2025-02-26T03:10:36.188",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496678,1740539436199,-292.829519,0.00046565,14,"2025-02-26T03:10:36.199",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496679,1740539436210,-151.0,0.00046565,14,"2025-02-26T03:10:36.210",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496680,1740539436225,-292.829519,0.00046565,14,"2025-02-26T03:10:36.225",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496681,1740539436235,-151.0,0.00046565,14,"2025-02-26T03:10:36.235",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496682,1740539436246,-151.0,0.00046565,14,"2025-02-26T03:10:36.246",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496683,1740539436255,-198739.392157,0.00046565,4,"2025-02-26T03:10:36.255",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496684,1740539436265,-22793.6657613,0.00046565,4,"2025-02-26T03:10:36.265",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496685,1740539436275,-658.53825583,0.00046574,120,"2025-02-26T03:10:36.275",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496686,1740539436284,-402.03487686,0.00046574,120,"2025-02-26T03:10:36.284",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496687,1740539436294,-5000.0,0.00046574,120,"2025-02-26T03:10:36.294",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496688,1740539436303,-1000.0,0.00046574,120,"2025-02-26T03:10:36.303",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496689,1740539436313,-1147.0,0.00046575,7,"2025-02-26T03:10:36.313",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496690,1740539436323,-1530.76,0.00046575,120,"2025-02-26T03:10:36.323",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496691,1740539436332,-1509.02,0.00046575,120,"2025-02-26T03:10:36.332",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496692,1740539436343,-380.22964082,0.00046575,120,"2025-02-26T03:10:36.343",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496693,1740539436352,-500.0,0.00046575,120,"2025-02-26T03:10:36.352",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496694,1740539436363,-500.0,0.00046575,120,"2025-02-26T03:10:36.363",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496695,1740539436372,-490.33681459,0.00046575,120,"2025-02-26T03:10:36.372",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496696,1740539436382,-500.70049974,0.00046575,120,"2025-02-26T03:10:36.382",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496697,1740539436393,-501.09154052,0.00046575,120,"2025-02-26T03:10:36.393",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496698,1740539436402,-501.41229021,0.00046575,2,"2025-02-26T03:10:36.402",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496699,1740539436412,-501.02605462,0.00046575,120,"2025-02-26T03:10:36.412",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496700,1740539436421,-155.59002312,0.00046575,120,"2025-02-26T03:10:36.421",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496701,1740539436431,-510.41801372,0.00046575,120,"2025-02-26T03:10:36.431",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496702,1740539436440,-504.02299126,0.00046575,120,"2025-02-26T03:10:36.440",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496703,1740539436449,-500.0,0.00046575,120,"2025-02-26T03:10:36.449",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496704,1740539436459,-500.0,0.00046575,120,"2025-02-26T03:10:36.459",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496705,1740539436470,-300.70961519,0.00046575,120,"2025-02-26T03:10:36.470",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496706,1740539436479,-262.67046833,0.00046575,120,"2025-02-26T03:10:36.479",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496707,1740539436488,-500.67801564,0.00046575,120,"2025-02-26T03:10:36.488",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496708,1740539436497,-501.08488989,0.00046575,120,"2025-02-26T03:10:36.497",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496709,1740539436507,-500.0,0.00046575,120,"2025-02-26T03:10:36.507",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496710,1740539436516,-501.48199759,0.00046575,16,"2025-02-26T03:10:36.516",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496711,1740539436525,-501.5715302,0.00046575,120,"2025-02-26T03:10:36.525",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496712,1740539436534,-500.99872389,0.00046575,120,"2025-02-26T03:10:36.534",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496713,1740539436544,-501.1668583,0.00046575,120,"2025-02-26T03:10:36.544",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496714,1740539436553,-500.0,0.00046575,120,"2025-02-26T03:10:36.553",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496715,1740539436563,-501.63375026,0.00046575,120,"2025-02-26T03:10:36.563",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496716,1740539436572,-500.63929996,0.00046575,120,"2025-02-26T03:10:36.572",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496717,1740539436582,-500.42253956,0.00046575,120,"2025-02-26T03:10:36.582",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496718,1740539436591,-518.57268351,0.00046575,120,"2025-02-26T03:10:36.591",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496719,1740539436601,-501.63024234,0.00046575,120,"2025-02-26T03:10:36.601",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496720,1740539436611,-503.50697596,0.00046575,120,"2025-02-26T03:10:36.611",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496721,1740539436622,-501.07952248,0.00046575,120,"2025-02-26T03:10:36.622",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496722,1740539436633,-287.26715094,0.00046575,120,"2025-02-26T03:10:36.633",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496723,1740539436643,-500.0,0.00046575,120,"2025-02-26T03:10:36.643",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496724,1740539436653,-500.0,0.00046575,120,"2025-02-26T03:10:36.653",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496725,1740539436662,-500.94075736,0.00046575,120,"2025-02-26T03:10:36.662",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496726,1740539436671,-307.18422093,0.00046575,120,"2025-02-26T03:10:36.671",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496727,1740539436678,-659.19,0.00046575,120,"2025-02-26T03:10:36.678",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496728,1740539436687,-500.0,0.00046575,120,"2025-02-26T03:10:36.687",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496729,1740539436697,-500.0,0.00046575,120,"2025-02-26T03:10:36.697",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496730,1740539436707,-670.39,0.00046575,120,"2025-02-26T03:10:36.707",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496731,1740539436717,-768.41,0.00046575,120,"2025-02-26T03:10:36.717",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496732,1740539436727,-500.99034203,0.00046575,120,"2025-02-26T03:10:36.727",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496733,1740539436736,-502.603287,0.00046575,120,"2025-02-26T03:10:36.736",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496734,1740539436748,-770.03,0.00046575,120,"2025-02-26T03:10:36.748",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496735,1740539436757,-762.34,0.00046575,120,"2025-02-26T03:10:36.757",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496736,1740539436766,-1376.23,0.00046575,120,"2025-02-26T03:10:36.766",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496737,1740539436775,-500.0,0.00046575,120,"2025-02-26T03:10:36.775",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496738,1740539436785,-500.0,0.00046575,120,"2025-02-26T03:10:36.785",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496739,1740539436794,-223.09559006,0.00046575,120,"2025-02-26T03:10:36.794",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496740,1740539436803,-500.0,0.00046575,30,"2025-02-26T03:10:36.803",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496741,1740539436812,-1245.18,0.00046575,120,"2025-02-26T03:10:36.812",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496742,1740539436822,-500.0,0.00046575,120,"2025-02-26T03:10:36.822",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496743,1740539436832,-500.0,0.00046575,120,"2025-02-26T03:10:36.832",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496744,1740539436842,-1034.7,0.00046575,120,"2025-02-26T03:10:36.842",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496745,1740539436853,-1299.32,0.00046575,120,"2025-02-26T03:10:36.853",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496746,1740539436863,-500.86103626,0.00046575,120,"2025-02-26T03:10:36.863",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496747,1740539436873,-500.0,0.00046575,120,"2025-02-26T03:10:36.873",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496748,1740539436883,-500.0,0.00046575,120,"2025-02-26T03:10:36.883",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496749,1740539436892,-500.0,0.00046575,120,"2025-02-26T03:10:36.892",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496750,1740539436902,-661.37,0.00046575,120,"2025-02-26T03:10:36.902",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496751,1740539436911,-837.43,0.00046575,120,"2025-02-26T03:10:36.911",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496752,1740539436921,-500.0,0.00046575,120,"2025-02-26T03:10:36.921",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496753,1740539436930,-500.0,0.00046575,120,"2025-02-26T03:10:36.930",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496754,1740539436939,-500.0,0.00046575,120,"2025-02-26T03:10:36.939",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496755,1740539436948,-500.0,0.00046575,120,"2025-02-26T03:10:36.948",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496756,1740539436957,-500.0,0.00046575,120,"2025-02-26T03:10:36.957",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496757,1740539436970,-1703.44,0.00046575,120,"2025-02-26T03:10:36.970",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496758,1740539436979,-619.99,0.00046575,120,"2025-02-26T03:10:36.979",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496759,1740539436989,-500.0,0.00046575,120,"2025-02-26T03:10:36.989",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496760,1740539437001,-500.0,0.00046575,120,"2025-02-26T03:10:37.001",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496761,1740539437010,-500.0,0.00046575,120,"2025-02-26T03:10:37.010",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496762,1740539437019,-472.25973276,0.00046575,120,"2025-02-26T03:10:37.019",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496763,1740539437028,-500.0,0.00046575,120,"2025-02-26T03:10:37.028",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496764,1740539437038,-500.0,0.00046575,120,"2025-02-26T03:10:37.038",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496765,1740539437048,-972.69,0.00046575,120,"2025-02-26T03:10:37.048",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496766,1740539437057,-151.0,0.00046575,14,"2025-02-26T03:10:37.057",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496767,1740539437067,-151.0,0.00046575,14,"2025-02-26T03:10:37.067",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496768,1740539437076,-151.0,0.00046575,14,"2025-02-26T03:10:37.076",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496769,1740539437085,-591.35640294,0.00046575,120,"2025-02-26T03:10:37.085",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496770,1740539437095,-151.0,0.00046575,14,"2025-02-26T03:10:37.095",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496771,1740539437104,-151.0,0.00046575,14,"2025-02-26T03:10:37.104",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496772,1740539437113,-152.304945,0.00046575,14,"2025-02-26T03:10:37.113",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496773,1740539437122,-1320.86,0.00046575,120,"2025-02-26T03:10:37.122",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496774,1740539437131,-1331.03,0.00046575,120,"2025-02-26T03:10:37.131",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496775,1740539437141,-1626.31,0.00046575,120,"2025-02-26T03:10:37.141",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496776,1740539437149,-372.74094832,0.00046575,120,"2025-02-26T03:10:37.149",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496777,1740539437157,-1806.84,0.00046575,120,"2025-02-26T03:10:37.157",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496778,1740539437165,-500.0,0.00046575,120,"2025-02-26T03:10:37.165",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496779,1740539437175,-939.32,0.00046575,120,"2025-02-26T03:10:37.175",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496780,1740539437184,-500.0,0.00046575,120,"2025-02-26T03:10:37.184",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496781,1740539437193,-500.0,0.00046575,120,"2025-02-26T03:10:37.193",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496782,1740539437203,-1292.4,0.00046575,120,"2025-02-26T03:10:37.203",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496783,1740539437213,-751.78,0.00046575,120,"2025-02-26T03:10:37.213",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496784,1740539437223,-500.0,0.00046575,120,"2025-02-26T03:10:37.223",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496785,1740539437232,-500.0,0.00046575,120,"2025-02-26T03:10:37.232",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496786,1740539437242,-500.0,0.00046575,120,"2025-02-26T03:10:37.242",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496787,1740539437251,-644.57,0.00046575,120,"2025-02-26T03:10:37.251",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496788,1740539437261,-500.0,0.00046575,120,"2025-02-26T03:10:37.261",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496789,1740539437270,-793.74,0.00046575,120,"2025-02-26T03:10:37.270",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496790,1740539437279,-500.0,0.00046575,120,"2025-02-26T03:10:37.279",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496791,1740539437289,-500.0,0.00046575,120,"2025-02-26T03:10:37.289",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496792,1740539437298,-201.32739198,0.00046575,120,"2025-02-26T03:10:37.298",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496793,1740539437307,-991.98,0.00046575,120,"2025-02-26T03:10:37.307",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496794,1740539437316,-502.41044389,0.00046575,120,"2025-02-26T03:10:37.316",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496795,1740539437325,-500.0,0.00046575,120,"2025-02-26T03:10:37.325",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496796,1740539437334,-500.0,0.00046575,120,"2025-02-26T03:10:37.334",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496797,1740539437343,-500.0,0.00046575,120,"2025-02-26T03:10:37.343",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496798,1740539437352,-500.0,0.00046575,120,"2025-02-26T03:10:37.352",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496799,1740539437361,-500.0,0.00046575,120,"2025-02-26T03:10:37.361",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496800,1740539437370,-330.77517699,0.00046575,120,"2025-02-26T03:10:37.370",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496801,1740539437379,-500.0,0.00046575,120,"2025-02-26T03:10:37.379",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496802,1740539437388,-508.40414659,0.00046575,120,"2025-02-26T03:10:37.388",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496803,1740539437397,-250.0712574,0.00046575,120,"2025-02-26T03:10:37.397",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496805,1740539437406,-513.24935927,0.00046575,120,"2025-02-26T03:10:37.406",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496807,1740539437415,-500.0,0.00046575,120,"2025-02-26T03:10:37.415",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496808,1740539437424,-500.0,0.00046575,120,"2025-02-26T03:10:37.424",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496810,1740539437435,-503.60987026,0.00046575,120,"2025-02-26T03:10:37.435",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496811,1740539437444,-991.39,0.00046575,120,"2025-02-26T03:10:37.444",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496812,1740539437453,-1429.48,0.00046575,120,"2025-02-26T03:10:37.453",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496813,1740539437462,-1726.63,0.00046575,120,"2025-02-26T03:10:37.462",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496814,1740539437471,-1790.09,0.00046575,120,"2025-02-26T03:10:37.471",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496816,1740539437483,-185.44789898,0.00046575,120,"2025-02-26T03:10:37.483",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496818,1740539437492,-513.70002113,0.00046575,120,"2025-02-26T03:10:37.492",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496819,1740539437500,-502.34854648,0.00046575,120,"2025-02-26T03:10:37.500",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496820,1740539437509,-500.0,0.00046575,120,"2025-02-26T03:10:37.509",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496821,1740539437518,-566.51,0.00046575,120,"2025-02-26T03:10:37.518",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496822,1740539437528,-500.0,0.00046575,120,"2025-02-26T03:10:37.528",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496823,1740539437537,-1666.94,0.00046575,120,"2025-02-26T03:10:37.537",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496824,1740539437547,-500.0,0.00046575,120,"2025-02-26T03:10:37.547",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496825,1740539437556,-500.0,0.00046575,120,"2025-02-26T03:10:37.556",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496826,1740539437565,-500.0,0.00046575,120,"2025-02-26T03:10:37.565",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496827,1740539437575,-151.0,0.00046575,14,"2025-02-26T03:10:37.575",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496828,1740539437583,-151.0,0.00046575,14,"2025-02-26T03:10:37.583",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496829,1740539437592,-284.487337,0.00046575,14,"2025-02-26T03:10:37.592",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496830,1740539437602,-500.0,0.00046575,120,"2025-02-26T03:10:37.602",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496831,1740539437611,-500.0,0.00046575,120,"2025-02-26T03:10:37.611",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496832,1740539437621,-510.84272074,0.00046575,120,"2025-02-26T03:10:37.621",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496833,1740539437631,-1866.08,0.00046575,120,"2025-02-26T03:10:37.631",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496834,1740539437640,-925.18,0.00046575,120,"2025-02-26T03:10:37.640",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496835,1740539437649,-500.0,0.00046575,120,"2025-02-26T03:10:37.649",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496836,1740539437658,-197.88941262,0.00046575,120,"2025-02-26T03:10:37.658",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496837,1740539437684,-302.11058738,0.00046575,120,"2025-02-26T03:10:37.684",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496838,1740539437694,-756.72,0.00046575,120,"2025-02-26T03:10:37.694",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496839,1740539437703,-755.0,0.00046575,120,"2025-02-26T03:10:37.703",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496840,1740539437714,-220.9616378,0.00046575,120,"2025-02-26T03:10:37.714",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496841,1740539437724,-151.0,0.00046575,14,"2025-02-26T03:10:37.724",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496842,1740539437733,-500.0,0.00046575,120,"2025-02-26T03:10:37.733",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496843,1740539437743,-151.0,0.00046575,14,"2025-02-26T03:10:37.743",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496844,1740539437752,-151.0,0.00046575,14,"2025-02-26T03:10:37.752",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496845,1740539437761,-298.711618,0.00046575,14,"2025-02-26T03:10:37.761",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496846,1740539437771,-503.24579794,0.00046575,120,"2025-02-26T03:10:37.771",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496847,1740539437780,-1362.01,0.00046575,120,"2025-02-26T03:10:37.780",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496848,1740539437789,-500.0,0.00046575,120,"2025-02-26T03:10:37.789",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496849,1740539437798,-733.02,0.00046575,120,"2025-02-26T03:10:37.798",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496850,1740539437808,-680.39,0.00046575,120,"2025-02-26T03:10:37.808",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496851,1740539437817,-967.28,0.00046575,120,"2025-02-26T03:10:37.817",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496852,1740539437826,-500.0,0.00046575,120,"2025-02-26T03:10:37.826",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496853,1740539437834,-500.0,0.00046575,120,"2025-02-26T03:10:37.834",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496854,1740539437842,-502.33742206,0.00046575,120,"2025-02-26T03:10:37.842",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496856,1740539437851,-500.0,0.00046575,120,"2025-02-26T03:10:37.851",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496858,1740539437861,-500.0,0.00046575,120,"2025-02-26T03:10:37.861",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496860,1740539437870,-500.0,0.00046575,120,"2025-02-26T03:10:37.870",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496862,1740539437879,-1333.36,0.00046575,120,"2025-02-26T03:10:37.879",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496864,1740539437888,-1709.73,0.00046575,120,"2025-02-26T03:10:37.888",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496866,1740539437898,-773.74,0.00046575,120,"2025-02-26T03:10:37.898",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496868,1740539437907,-507.36334023,0.00046575,120,"2025-02-26T03:10:37.907",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496870,1740539437917,-500.0,0.00046575,120,"2025-02-26T03:10:37.917",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496872,1740539437926,-942.56,0.00046575,120,"2025-02-26T03:10:37.926",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496874,1740539437936,-500.0,0.00046575,120,"2025-02-26T03:10:37.936",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496876,1740539437945,-1431.42,0.00046575,120,"2025-02-26T03:10:37.945",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496878,1740539437955,-733.65,0.00046575,120,"2025-02-26T03:10:37.955",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496880,1740539437970,-500.0,0.00046575,120,"2025-02-26T03:10:37.970",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496882,1740539437979,-547.92,0.00046575,120,"2025-02-26T03:10:37.979",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496884,1740539437989,-500.0,0.00046575,120,"2025-02-26T03:10:37.989",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496886,1740539437999,-567.05,0.00046575,120,"2025-02-26T03:10:37.999",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496889,1740539438009,-520.48,0.00046575,120,"2025-02-26T03:10:38.009",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496891,1740539438018,-1085.86,0.00046575,120,"2025-02-26T03:10:38.018",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496893,1740539438027,-500.0,0.00046575,120,"2025-02-26T03:10:38.027",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496895,1740539438037,-500.0,0.00046575,120,"2025-02-26T03:10:38.037",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496897,1740539438046,-500.0,0.00046575,120,"2025-02-26T03:10:38.046",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496899,1740539438055,-1117.12,0.00046575,120,"2025-02-26T03:10:38.055",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496901,1740539438064,-726.89,0.00046575,120,"2025-02-26T03:10:38.064",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496903,1740539438073,-1146.22,0.00046575,120,"2025-02-26T03:10:38.073",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496905,1740539438083,-1932.76,0.00046575,120,"2025-02-26T03:10:38.083",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496907,1740539438092,-151.0,0.00046575,14,"2025-02-26T03:10:38.092",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496909,1740539438100,-500.0,0.00046575,120,"2025-02-26T03:10:38.100",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496911,1740539438110,-151.0,0.00046575,14,"2025-02-26T03:10:38.110",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496913,1740539438118,-151.0,0.00046575,14,"2025-02-26T03:10:38.118",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496915,1740539438127,-500.0,0.00046575,120,"2025-02-26T03:10:38.127",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496917,1740539438136,-151.0,0.00046575,14,"2025-02-26T03:10:38.136",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496919,1740539438145,-151.0,0.00046575,14,"2025-02-26T03:10:38.145",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496921,1740539438154,-151.0,0.00046575,14,"2025-02-26T03:10:38.154",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496923,1740539438163,-708.89,0.00046575,120,"2025-02-26T03:10:38.163",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496925,1740539438172,-281.05076,0.00046575,14,"2025-02-26T03:10:38.172",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496927,1740539438181,-1454.7,0.00046575,120,"2025-02-26T03:10:38.181",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496929,1740539438190,-984.67,0.00046575,120,"2025-02-26T03:10:38.190",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496931,1740539438200,-151.0,0.00046575,14,"2025-02-26T03:10:38.200",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496933,1740539438210,-151.0,0.00046575,14,"2025-02-26T03:10:38.210",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496935,1740539438220,-153.063183,0.00046575,14,"2025-02-26T03:10:38.220",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496937,1740539438229,-154.326431,0.00046575,14,"2025-02-26T03:10:38.229",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496939,1740539438239,-500.0,0.00046575,120,"2025-02-26T03:10:38.239",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496941,1740539438248,-500.0,0.00046575,120,"2025-02-26T03:10:38.248",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496943,1740539438257,-1049.4,0.00046575,120,"2025-02-26T03:10:38.257",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496945,1740539438266,-500.0,0.00046575,120,"2025-02-26T03:10:38.266",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496947,1740539438275,-1251.2,0.00046575,120,"2025-02-26T03:10:38.275",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496949,1740539438284,-500.0,0.00046575,120,"2025-02-26T03:10:38.284",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496951,1740539438293,-580.27,0.00046575,120,"2025-02-26T03:10:38.293",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496953,1740539438303,-695.79,0.00046575,60,"2025-02-26T03:10:38.303",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496955,1740539438317,-151.0,0.00046575,14,"2025-02-26T03:10:38.317",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496957,1740539438326,-151.0,0.00046575,14,"2025-02-26T03:10:38.326",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496959,1740539438336,-151.0,0.00046575,14,"2025-02-26T03:10:38.336",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496961,1740539438345,-151.0,0.00046575,14,"2025-02-26T03:10:38.345",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496963,1740539438354,-151.0,0.00046575,14,"2025-02-26T03:10:38.354",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496965,1740539438363,-151.0,0.00046575,14,"2025-02-26T03:10:38.363",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496967,1740539438372,-153.031651,0.00046575,14,"2025-02-26T03:10:38.372",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496969,1740539438382,-502.75577255,0.00046575,120,"2025-02-26T03:10:38.382",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496971,1740539438392,-500.0,0.00046575,120,"2025-02-26T03:10:38.392",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496973,1740539438401,-500.0,0.00046575,120,"2025-02-26T03:10:38.401",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496975,1740539438411,-500.0,0.00046575,120,"2025-02-26T03:10:38.411",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496977,1740539438420,-721.8,0.00046575,120,"2025-02-26T03:10:38.420",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496979,1740539438429,-749.72,0.00046575,120,"2025-02-26T03:10:38.429",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496981,1740539438437,-515.51810873,0.00046575,120,"2025-02-26T03:10:38.437",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496983,1740539438446,-151.0,0.00046575,14,"2025-02-26T03:10:38.446",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496985,1740539438456,-151.0,0.00046575,14,"2025-02-26T03:10:38.456",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496987,1740539438465,-151.0,0.00046575,14,"2025-02-26T03:10:38.465",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496989,1740539438474,-151.0,0.00046575,14,"2025-02-26T03:10:38.474",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496991,1740539438485,-151.959144,0.00046575,14,"2025-02-26T03:10:38.485",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496993,1740539438494,-381.10666487,0.00046575,120,"2025-02-26T03:10:38.494",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496995,1740539438503,-295.699479,0.00046575,14,"2025-02-26T03:10:38.503",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496997,1740539438513,-500.0,0.00046575,120,"2025-02-26T03:10:38.513",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354496999,1740539438522,-500.0,0.00046575,120,"2025-02-26T03:10:38.522",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497000,1740539438530,-848.32,0.00046575,120,"2025-02-26T03:10:38.530",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497002,1740539438539,-957.66,0.00046575,120,"2025-02-26T03:10:38.539",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497004,1740539438548,-500.0,0.00046575,120,"2025-02-26T03:10:38.548",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497006,1740539438557,-500.0,0.00046575,120,"2025-02-26T03:10:38.557",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497008,1740539438567,-5040.38461235,0.00046575,120,"2025-02-26T03:10:38.567",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497010,1740539438576,-1259.44,0.00046575,120,"2025-02-26T03:10:38.576",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497012,1740539438586,-1471.51,0.00046575,120,"2025-02-26T03:10:38.586",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497014,1740539438594,-500.0,0.00046575,120,"2025-02-26T03:10:38.594",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497016,1740539438603,-500.0,0.00046575,120,"2025-02-26T03:10:38.603",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497018,1740539438613,-500.0,0.00046575,120,"2025-02-26T03:10:38.613",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497020,1740539438622,-1039.16,0.00046575,120,"2025-02-26T03:10:38.622",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497022,1740539438631,-151.0,0.00046575,14,"2025-02-26T03:10:38.631",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497024,1740539438640,-500.0,0.00046575,120,"2025-02-26T03:10:38.640",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497026,1740539438649,-151.0,0.00046575,14,"2025-02-26T03:10:38.649",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497028,1740539438658,-503.91128584,0.00046575,120,"2025-02-26T03:10:38.658",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497030,1740539438667,-151.0,0.00046575,14,"2025-02-26T03:10:38.667",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497031,1740539438676,-500.0,0.00046575,120,"2025-02-26T03:10:38.676",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497033,1740539438685,-151.0,0.00046575,14,"2025-02-26T03:10:38.685",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497035,1740539438694,-535.35,0.00046575,120,"2025-02-26T03:10:38.694",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497037,1740539438703,-151.0,0.00046575,14,"2025-02-26T03:10:38.703",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497038,1740539438712,-159.900294,0.00046575,14,"2025-02-26T03:10:38.712",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497040,1740539438723,-500.0,0.00046575,120,"2025-02-26T03:10:38.723",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497042,1740539438732,-500.0,0.00046575,25,"2025-02-26T03:10:38.732",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497044,1740539438741,-2509.23,0.00046575,120,"2025-02-26T03:10:38.741",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497046,1740539438751,-500.0,0.00046575,120,"2025-02-26T03:10:38.751",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497047,1740539438760,-150.946876,0.00046575,120,"2025-02-26T03:10:38.760",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497049,1740539438770,-3019.13,0.00046575,120,"2025-02-26T03:10:38.770",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497051,1740539438779,-1521.27,0.00046575,120,"2025-02-26T03:10:38.779",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497053,1740539438788,-1177.01,0.00046575,120,"2025-02-26T03:10:38.788",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497054,1740539438797,-647.41,0.00046575,120,"2025-02-26T03:10:38.797",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497056,1740539438810,-824.15,0.00046575,120,"2025-02-26T03:10:38.810",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497059,1740539438822,-1589.18,0.00046575,120,"2025-02-26T03:10:38.822",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497061,1740539438836,-500.0,0.00046575,120,"2025-02-26T03:10:38.836",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497063,1740539438849,-501.22386214,0.00046575,120,"2025-02-26T03:10:38.849",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497065,1740539438860,-1106.16,0.00046575,120,"2025-02-26T03:10:38.860",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497067,1740539438871,-506.03785997,0.00046575,120,"2025-02-26T03:10:38.871",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497069,1740539438884,-500.0,0.00046575,120,"2025-02-26T03:10:38.884",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497071,1740539438897,-503.37110699,0.00046575,120,"2025-02-26T03:10:38.897",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497073,1740539438910,-502.15473634,0.00046575,120,"2025-02-26T03:10:38.910",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497075,1740539438923,-1229.68,0.00046575,120,"2025-02-26T03:10:38.923",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497077,1740539438935,-500.0,0.00046575,120,"2025-02-26T03:10:38.935",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497079,1740539438948,-700.42,0.00046575,120,"2025-02-26T03:10:38.948",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497081,1740539438960,-500.0,0.00046575,120,"2025-02-26T03:10:38.960",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497083,1740539438975,-500.0,0.00046575,120,"2025-02-26T03:10:38.975",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497085,1740539438985,-3066.67,0.00046575,120,"2025-02-26T03:10:38.985",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497088,1740539438998,-500.0,0.00046575,120,"2025-02-26T03:10:38.998",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497090,1740539439013,-500.0,0.00046575,120,"2025-02-26T03:10:39.013",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497092,1740539439025,-1008.83,0.00046575,120,"2025-02-26T03:10:39.025",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497094,1740539439038,-1039.93,0.00046575,120,"2025-02-26T03:10:39.038",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497096,1740539439051,-501.43587194,0.00046575,120,"2025-02-26T03:10:39.051",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497098,1740539439064,-500.0,0.00046575,120,"2025-02-26T03:10:39.064",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497100,1740539439076,-3584.91,0.00046575,120,"2025-02-26T03:10:39.076",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497102,1740539439088,-708.61,0.00046575,120,"2025-02-26T03:10:39.088",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497104,1740539439101,-500.0,0.00046575,120,"2025-02-26T03:10:39.101",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497106,1740539439114,-603.64353287,0.00046575,120,"2025-02-26T03:10:39.114",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497109,1740539439127,-500.0,0.00046575,120,"2025-02-26T03:10:39.127",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497110,1740539439140,-506.0186113,0.00046575,120,"2025-02-26T03:10:39.140",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497112,1740539439152,-505.19454429,0.00046575,120,"2025-02-26T03:10:39.152",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497115,1740539439164,-637.8,0.00046575,120,"2025-02-26T03:10:39.164",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497117,1740539439177,-221.10369973,0.00046575,120,"2025-02-26T03:10:39.177",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497119,1740539439190,-500.0,0.00046575,120,"2025-02-26T03:10:39.190",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497121,1740539439202,-500.0,0.00046575,120,"2025-02-26T03:10:39.202",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497123,1740539439215,-1626.11,0.00046575,120,"2025-02-26T03:10:39.215",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497125,1740539439227,-2311.73,0.00046575,120,"2025-02-26T03:10:39.227",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497127,1740539439237,-502.84641536,0.00046575,120,"2025-02-26T03:10:39.237",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497129,1740539439249,-502.97025398,0.00046575,120,"2025-02-26T03:10:39.249",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497131,1740539439260,-500.0,0.00046575,120,"2025-02-26T03:10:39.260",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497133,1740539439274,-1604.57,0.00046575,120,"2025-02-26T03:10:39.274",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497135,1740539439287,-500.0,0.00046575,120,"2025-02-26T03:10:39.287",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497137,1740539439298,-564.70947673,0.00046575,120,"2025-02-26T03:10:39.298",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497139,1740539439308,-1060.29,0.00046575,120,"2025-02-26T03:10:39.308",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497141,1740539439319,-1246.65,0.00046575,120,"2025-02-26T03:10:39.319",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497143,1740539439330,-506.34359196,0.00046575,120,"2025-02-26T03:10:39.330",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497146,1740539439343,-500.0,0.00046575,120,"2025-02-26T03:10:39.343",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497148,1740539439355,-500.0,0.00046575,120,"2025-02-26T03:10:39.355",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497150,1740539439366,-502.93739516,0.00046575,120,"2025-02-26T03:10:39.366",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497152,1740539439376,-500.0,0.00046575,120,"2025-02-26T03:10:39.376",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497154,1740539439387,-1045.2,0.00046575,120,"2025-02-26T03:10:39.387",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497156,1740539439400,-1160.31,0.00046575,120,"2025-02-26T03:10:39.400",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497158,1740539439412,-500.0,0.00046575,120,"2025-02-26T03:10:39.412",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497160,1740539439423,-535.82524597,0.00046575,120,"2025-02-26T03:10:39.423",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497162,1740539439434,-3042.36,0.00046575,120,"2025-02-26T03:10:39.434",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497164,1740539439445,-501.45918452,0.00046575,120,"2025-02-26T03:10:39.445",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497166,1740539439462,-2427.32,0.00046575,120,"2025-02-26T03:10:39.462",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497171,1740539439475,-500.0,0.00046575,120,"2025-02-26T03:10:39.475",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497174,1740539439487,-500.0,0.00046575,120,"2025-02-26T03:10:39.487",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497178,1740539439498,-504.19604552,0.00046575,120,"2025-02-26T03:10:39.498",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497181,1740539439510,-1714.93,0.00046575,120,"2025-02-26T03:10:39.510",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497184,1740539439521,-500.0,0.00046575,120,"2025-02-26T03:10:39.521",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497187,1740539439532,-1403.0,0.00046575,120,"2025-02-26T03:10:39.532",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497190,1740539439544,-1022.77,0.00046575,120,"2025-02-26T03:10:39.544",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497195,1740539439555,-500.0,0.00046575,120,"2025-02-26T03:10:39.555",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497198,1740539439566,-685.8,0.00046575,120,"2025-02-26T03:10:39.566",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497201,1740539439577,-1935.05,0.00046575,120,"2025-02-26T03:10:39.577",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497205,1740539439589,-500.0,0.00046575,120,"2025-02-26T03:10:39.589",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497208,1740539439600,-502.17868809,0.00046575,120,"2025-02-26T03:10:39.600",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497211,1740539439611,-500.0,0.00046575,120,"2025-02-26T03:10:39.611",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497214,1740539439623,-959.09,0.00046575,120,"2025-02-26T03:10:39.623",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497218,1740539439634,-640.14,0.00046575,120,"2025-02-26T03:10:39.634",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497221,1740539439646,-357.05713829,0.00046575,120,"2025-02-26T03:10:39.646",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497224,1740539439657,-500.0,0.00046575,120,"2025-02-26T03:10:39.657",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497227,1740539439668,-505.89734467,0.00046575,120,"2025-02-26T03:10:39.668",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497232,1740539439680,-503.1945845,0.00046575,120,"2025-02-26T03:10:39.680",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497235,1740539439691,-1052.76,0.00046575,120,"2025-02-26T03:10:39.691",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497238,1740539439702,-791.06,0.00046575,120,"2025-02-26T03:10:39.702",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497241,1740539439713,-2896.38,0.00046575,120,"2025-02-26T03:10:39.713",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497243,1740539439725,-502.03036992,0.00046575,120,"2025-02-26T03:10:39.725",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497245,1740539439737,-501.63518958,0.00046575,120,"2025-02-26T03:10:39.737",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497247,1740539439747,-500.0,0.00046575,120,"2025-02-26T03:10:39.747",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497249,1740539439759,-151.0,0.00046575,14,"2025-02-26T03:10:39.759",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497251,1740539439770,-151.0,0.00046575,14,"2025-02-26T03:10:39.770",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497253,1740539439782,-917.67,0.00046575,120,"2025-02-26T03:10:39.782",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497255,1740539439793,-500.0,0.00046575,120,"2025-02-26T03:10:39.793",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497257,1740539439804,-2836.67,0.00046575,120,"2025-02-26T03:10:39.804",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497259,1740539439815,-151.0,0.00046575,14,"2025-02-26T03:10:39.815",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497261,1740539439826,-502.58384697,0.00046575,120,"2025-02-26T03:10:39.826",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497263,1740539439836,-151.0,0.00046575,14,"2025-02-26T03:10:39.836",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497265,1740539439847,-845.75,0.00046575,120,"2025-02-26T03:10:39.847",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497267,1740539439858,-500.0,0.00046575,120,"2025-02-26T03:10:39.858",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497269,1740539439869,-153.125888,0.00046575,14,"2025-02-26T03:10:39.869",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497271,1740539439880,-500.0,0.00046575,120,"2025-02-26T03:10:39.880",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497273,1740539439891,-645.83,0.00046575,120,"2025-02-26T03:10:39.891",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497275,1740539439902,-500.0,0.00046575,120,"2025-02-26T03:10:39.902",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497277,1740539439913,-500.0,0.00046575,120,"2025-02-26T03:10:39.913",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497280,1740539439924,-500.0,0.00046575,120,"2025-02-26T03:10:39.924",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497282,1740539439936,-500.0,0.00046575,120,"2025-02-26T03:10:39.936",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497284,1740539439947,-500.0,0.00046575,120,"2025-02-26T03:10:39.947",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497286,1740539439962,-500.0,0.00046575,120,"2025-02-26T03:10:39.962",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497288,1740539439976,-296.3,0.00046575,120,"2025-02-26T03:10:39.976",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497290,1740539439987,-500.0,0.00046575,120,"2025-02-26T03:10:39.987",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497292,1740539439999,-501.48179301,0.00046575,120,"2025-02-26T03:10:39.999",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497294,1740539440011,-500.0,0.00046575,120,"2025-02-26T03:10:40.011",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497296,1740539440022,-2802.14,0.00046575,120,"2025-02-26T03:10:40.022",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497298,1740539440033,-569.25,0.00046575,120,"2025-02-26T03:10:40.033",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497300,1740539440045,-503.8425124,0.00046575,120,"2025-02-26T03:10:40.045",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497302,1740539440057,-500.0,0.00046575,120,"2025-02-26T03:10:40.057",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497304,1740539440069,-1252.05,0.00046575,120,"2025-02-26T03:10:40.069",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497306,1740539440079,-459.03553488,0.00046575,120,"2025-02-26T03:10:40.079",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497308,1740539440091,-502.55526153,0.00046575,120,"2025-02-26T03:10:40.091",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497310,1740539440101,-724.86,0.00046575,120,"2025-02-26T03:10:40.101",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497312,1740539440113,-503.48357392,0.00046575,120,"2025-02-26T03:10:40.113",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497314,1740539440125,-857.98,0.00046575,120,"2025-02-26T03:10:40.125",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497316,1740539440138,-897.87,0.00046575,120,"2025-02-26T03:10:40.138",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497318,1740539440148,-500.0,0.00046575,120,"2025-02-26T03:10:40.148",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497320,1740539440160,-500.0,0.00046575,120,"2025-02-26T03:10:40.160",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497323,1740539440172,-599.22,0.00046575,120,"2025-02-26T03:10:40.172",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497324,1740539440183,-1705.91,0.00046575,120,"2025-02-26T03:10:40.183",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497327,1740539440195,-1045.06,0.00046575,120,"2025-02-26T03:10:40.195",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497328,1740539440206,-502.96919893,0.00046575,120,"2025-02-26T03:10:40.206",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497332,1740539440218,-500.0,0.00046575,120,"2025-02-26T03:10:40.218",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497334,1740539440230,-152.180435,0.00046575,14,"2025-02-26T03:10:40.230",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497336,1740539440241,-2147.14,0.00046575,120,"2025-02-26T03:10:40.241",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497338,1740539440253,-503.04135139,0.00046575,120,"2025-02-26T03:10:40.253",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497340,1740539440264,-1005.35,0.00046575,120,"2025-02-26T03:10:40.264",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497342,1740539440275,-534.12,0.00046575,120,"2025-02-26T03:10:40.275",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497344,1740539440287,-500.0,0.00046575,120,"2025-02-26T03:10:40.287",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497346,1740539440298,-500.0,0.00046575,120,"2025-02-26T03:10:40.298",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497348,1740539440310,-338.88190765,0.00046575,120,"2025-02-26T03:10:40.310",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497350,1740539440322,-500.0,0.00046575,2,"2025-02-26T03:10:40.322",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497352,1740539440334,-501.12870249,0.00046575,120,"2025-02-26T03:10:40.334",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497354,1740539440345,-500.0,0.00046575,120,"2025-02-26T03:10:40.345",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497357,1740539440357,-502.91366097,0.00046575,120,"2025-02-26T03:10:40.357",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497359,1740539440368,-519.50613328,0.00046575,120,"2025-02-26T03:10:40.368",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497361,1740539440379,-151.0,0.00046575,14,"2025-02-26T03:10:40.379",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497363,1740539440390,-502.93687079,0.00046575,120,"2025-02-26T03:10:40.390",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497365,1740539440402,-504.02047432,0.00046575,120,"2025-02-26T03:10:40.402",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497367,1740539440414,-397.5476146,0.00046575,120,"2025-02-26T03:10:40.414",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497369,1740539440425,-151.0,0.00046575,14,"2025-02-26T03:10:40.425",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497371,1740539440436,-151.0,0.00046575,14,"2025-02-26T03:10:40.436",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497373,1740539440447,-154.794102,0.00046575,14,"2025-02-26T03:10:40.447",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497375,1740539440459,-500.0,0.00046575,120,"2025-02-26T03:10:40.459",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497377,1740539440471,-504.70294538,0.00046575,120,"2025-02-26T03:10:40.471",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497379,1740539440482,-1697.69,0.00046575,120,"2025-02-26T03:10:40.482",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497381,1740539440494,-706.76,0.00046575,120,"2025-02-26T03:10:40.494",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497383,1740539440505,-500.0,0.00046575,120,"2025-02-26T03:10:40.505",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497386,1740539440516,-844.05,0.00046575,120,"2025-02-26T03:10:40.516",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497388,1740539440527,-500.0,0.00046575,120,"2025-02-26T03:10:40.527",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497390,1740539440538,-1784.79,0.00046575,120,"2025-02-26T03:10:40.538",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497392,1740539440550,-505.03654229,0.00046575,120,"2025-02-26T03:10:40.550",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497394,1740539440561,-501.7675752,0.00046575,120,"2025-02-26T03:10:40.561",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497396,1740539440572,-777.83,0.00046575,120,"2025-02-26T03:10:40.572",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497398,1740539440584,-501.5209576,0.00046575,120,"2025-02-26T03:10:40.584",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497400,1740539440594,-896.2,0.00046575,120,"2025-02-26T03:10:40.594",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497402,1740539440605,-1692.79,0.00046575,120,"2025-02-26T03:10:40.605",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497404,1740539440616,-752.99,0.00046575,120,"2025-02-26T03:10:40.616",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497406,1740539440628,-500.0,0.00046575,120,"2025-02-26T03:10:40.628",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497409,1740539440639,-1466.43,0.00046575,120,"2025-02-26T03:10:40.639",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497411,1740539440651,-1344.02,0.00046575,120,"2025-02-26T03:10:40.651",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497413,1740539440663,-1263.9,0.00046575,120,"2025-02-26T03:10:40.663",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497415,1740539440674,-504.89394289,0.00046575,120,"2025-02-26T03:10:40.674",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497417,1740539440684,-2516.65,0.00046575,120,"2025-02-26T03:10:40.684",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497419,1740539440696,-504.86493697,0.00046575,120,"2025-02-26T03:10:40.696",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497421,1740539440706,-500.0,0.00046575,120,"2025-02-26T03:10:40.706",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497423,1740539440718,-500.0,0.00046575,120,"2025-02-26T03:10:40.718",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497425,1740539440730,-500.0,0.00046575,120,"2025-02-26T03:10:40.730",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497427,1740539440742,-151.0,0.00046575,14,"2025-02-26T03:10:40.742",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497429,1740539440753,-500.0,0.00046575,120,"2025-02-26T03:10:40.753",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497432,1740539440764,-175.844891,0.00046575,14,"2025-02-26T03:10:40.764",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497434,1740539440775,-503.54824908,0.00046575,120,"2025-02-26T03:10:40.775",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497436,1740539440786,-501.09417234,0.00046575,120,"2025-02-26T03:10:40.786",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497438,1740539440796,-500.0,0.00046575,120,"2025-02-26T03:10:40.796",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497440,1740539440807,-500.0,0.00046575,120,"2025-02-26T03:10:40.807",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497442,1740539440818,-1909.64,0.00046575,120,"2025-02-26T03:10:40.818",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497444,1740539440829,-833.55,0.00046575,120,"2025-02-26T03:10:40.829",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497446,1740539440840,-1825.96,0.00046575,120,"2025-02-26T03:10:40.840",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497448,1740539440851,-761.41,0.00046575,120,"2025-02-26T03:10:40.851",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497450,1740539440862,-501.49419559,0.00046575,120,"2025-02-26T03:10:40.862",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497452,1740539440873,-500.0,0.00046575,120,"2025-02-26T03:10:40.873",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497454,1740539440884,-151.0,0.00046575,14,"2025-02-26T03:10:40.884",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497456,1740539440895,-151.0,0.00046575,14,"2025-02-26T03:10:40.895",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497458,1740539440906,-151.0,0.00046575,14,"2025-02-26T03:10:40.906",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497461,1740539440918,-237.986015,0.00046575,14,"2025-02-26T03:10:40.918",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497463,1740539440929,-500.0,0.00046575,120,"2025-02-26T03:10:40.929",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497465,1740539440940,-841.38,0.00046575,120,"2025-02-26T03:10:40.940",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497467,1740539440951,-506.40496012,0.00046575,120,"2025-02-26T03:10:40.951",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497469,1740539440962,-193.73712998,0.00046575,120,"2025-02-26T03:10:40.962",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497471,1740539440976,-1009.86,0.00046575,120,"2025-02-26T03:10:40.976",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497473,1740539440987,-500.0,0.00046575,120,"2025-02-26T03:10:40.987",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497475,1740539440998,-510.57,0.00046575,120,"2025-02-26T03:10:40.998",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497477,1740539441008,-503.25993613,0.00046575,120,"2025-02-26T03:10:41.008",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497479,1740539441019,-500.0,0.00046575,120,"2025-02-26T03:10:41.019",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497481,1740539441030,-1326.38,0.00046575,120,"2025-02-26T03:10:41.030",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497483,1740539441040,-500.0,0.00046575,120,"2025-02-26T03:10:41.040",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497485,1740539441052,-151.0,0.00046575,14,"2025-02-26T03:10:41.052",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497487,1740539441063,-243.88748243,0.00046575,120,"2025-02-26T03:10:41.063",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497489,1740539441074,-152.753832,0.00046575,14,"2025-02-26T03:10:41.074",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497491,1740539441085,-1453.48,0.00046575,120,"2025-02-26T03:10:41.085",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497494,1740539441096,-503.26994423,0.00046575,120,"2025-02-26T03:10:41.096",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497496,1740539441107,-1446.31,0.00046575,120,"2025-02-26T03:10:41.107",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497498,1740539441118,-500.0,0.00046575,120,"2025-02-26T03:10:41.118",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497499,1740539441129,-500.0,0.00046575,120,"2025-02-26T03:10:41.129",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497500,1740539441141,-500.0,0.00046575,120,"2025-02-26T03:10:41.141",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497501,1740539441152,-500.0,0.00046575,120,"2025-02-26T03:10:41.152",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497502,1740539441164,-1615.05,0.00046575,120,"2025-02-26T03:10:41.164",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497503,1740539441176,-501.42943348,0.00046575,120,"2025-02-26T03:10:41.176",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497504,1740539441188,-502.8847897,0.00046575,120,"2025-02-26T03:10:41.188",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497505,1740539441200,-2652.13,0.00046575,120,"2025-02-26T03:10:41.200",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497506,1740539441213,-500.0,0.00046575,120,"2025-02-26T03:10:41.213",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497507,1740539441226,-500.0,0.00046575,120,"2025-02-26T03:10:41.226",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497508,1740539441238,-154.64412476,0.00046575,120,"2025-02-26T03:10:41.238",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497509,1740539441248,-509.03,0.00046575,120,"2025-02-26T03:10:41.248",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497510,1740539441260,-677.15,0.00046575,120,"2025-02-26T03:10:41.260",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497511,1740539441271,-502.65923482,0.00046575,120,"2025-02-26T03:10:41.271",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497512,1740539441282,-502.82827044,0.00046575,120,"2025-02-26T03:10:41.282",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497513,1740539441293,-685.77,0.00046575,120,"2025-02-26T03:10:41.293",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497514,1740539441305,-1772.64,0.00046575,120,"2025-02-26T03:10:41.305",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497515,1740539441316,-1014.59,0.00046575,120,"2025-02-26T03:10:41.316",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497516,1740539441327,-3172.92,0.00046575,120,"2025-02-26T03:10:41.327",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497517,1740539441338,-501.68523143,0.00046575,120,"2025-02-26T03:10:41.338",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497518,1740539441349,-500.0,0.00046575,120,"2025-02-26T03:10:41.349",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497519,1740539441360,-2443.74,0.00046575,120,"2025-02-26T03:10:41.360",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497520,1740539441371,-2713.61,0.00046575,120,"2025-02-26T03:10:41.371",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497521,1740539441382,-905.3,0.00046575,120,"2025-02-26T03:10:41.382",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497522,1740539441393,-1734.59,0.00046575,120,"2025-02-26T03:10:41.393",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497523,1740539441404,-508.33,0.00046575,120,"2025-02-26T03:10:41.404",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497524,1740539441415,-502.83974057,0.00046575,120,"2025-02-26T03:10:41.415",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497525,1740539441427,-1295.46,0.00046575,120,"2025-02-26T03:10:41.427",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497526,1740539441438,-500.89868982,0.00046575,120,"2025-02-26T03:10:41.438",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497528,1740539441449,-2216.25,0.00046575,30,"2025-02-26T03:10:41.449",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497530,1740539441459,-2550.5,0.00046575,120,"2025-02-26T03:10:41.459",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497532,1740539441472,-766.25,0.00046575,120,"2025-02-26T03:10:41.472",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497534,1740539441483,-501.98445083,0.00046575,120,"2025-02-26T03:10:41.483",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497537,1740539441494,-1539.57,0.00046575,120,"2025-02-26T03:10:41.494",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497539,1740539441506,-500.0,0.00046575,120,"2025-02-26T03:10:41.506",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497541,1740539441516,-501.30663134,0.00046575,120,"2025-02-26T03:10:41.516",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497543,1740539441527,-500.0,0.00046575,120,"2025-02-26T03:10:41.527",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497546,1740539441538,-1426.33,0.00046575,120,"2025-02-26T03:10:41.538",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497548,1740539441550,-500.0,0.00046575,120,"2025-02-26T03:10:41.550",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497550,1740539441561,-500.0,0.00046575,120,"2025-02-26T03:10:41.561",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497552,1740539441572,-682.77,0.00046575,120,"2025-02-26T03:10:41.572",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497554,1740539441583,-500.0,0.00046575,120,"2025-02-26T03:10:41.583",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497556,1740539441594,-229.51654229,0.00046575,120,"2025-02-26T03:10:41.594",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497559,1740539441605,-500.0,0.00046575,120,"2025-02-26T03:10:41.605",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497561,1740539441617,-151.0,0.00046575,14,"2025-02-26T03:10:41.617",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497563,1740539441627,-501.28181292,0.00046575,120,"2025-02-26T03:10:41.627",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497565,1740539441638,-289.397064,0.00046575,14,"2025-02-26T03:10:41.638",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497567,1740539441649,-3365.48,0.00046575,120,"2025-02-26T03:10:41.649",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497569,1740539441660,-500.0,0.00046575,120,"2025-02-26T03:10:41.660",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497571,1740539441673,-992.15,0.00046575,120,"2025-02-26T03:10:41.673",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497574,1740539441684,-510.7,0.00046575,120,"2025-02-26T03:10:41.684",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497576,1740539441695,-502.57578372,0.00046575,120,"2025-02-26T03:10:41.695",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497578,1740539441707,-501.18619138,0.00046575,120,"2025-02-26T03:10:41.707",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497580,1740539441721,-1256.55,0.00046575,120,"2025-02-26T03:10:41.721",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497582,1740539441733,-500.0,0.00046575,120,"2025-02-26T03:10:41.733",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497585,1740539441745,-500.0,0.00046575,120,"2025-02-26T03:10:41.745",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497587,1740539441757,-503.94511698,0.00046575,120,"2025-02-26T03:10:41.757",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497589,1740539441768,-2607.42,0.00046575,120,"2025-02-26T03:10:41.768",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497591,1740539441779,-511.29446732,0.00046575,120,"2025-02-26T03:10:41.779",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497594,1740539441790,-501.5995567,0.00046575,120,"2025-02-26T03:10:41.790",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497596,1740539441801,-878.12,0.00046575,120,"2025-02-26T03:10:41.801",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497598,1740539441813,-500.0,0.00046575,120,"2025-02-26T03:10:41.813",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497600,1740539441824,-1447.37,0.00046575,120,"2025-02-26T03:10:41.824",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497602,1740539441836,-503.35209805,0.00046575,120,"2025-02-26T03:10:41.836",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497604,1740539441848,-504.81738524,0.00046575,120,"2025-02-26T03:10:41.848",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497607,1740539441859,-595.46,0.00046575,120,"2025-02-26T03:10:41.859",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497609,1740539441871,-500.0,0.00046575,120,"2025-02-26T03:10:41.871",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497611,1740539441882,-500.0,0.00046575,120,"2025-02-26T03:10:41.882",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497613,1740539441893,-580.03,0.00046575,120,"2025-02-26T03:10:41.893",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497615,1740539441904,-500.0,0.00046575,120,"2025-02-26T03:10:41.904",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497617,1740539441916,-2807.37,0.00046575,120,"2025-02-26T03:10:41.916",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497619,1740539441926,-500.0,0.00046575,120,"2025-02-26T03:10:41.926",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497621,1740539441936,-501.21245891,0.00046575,120,"2025-02-26T03:10:41.936",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497623,1740539441946,-507.46243559,0.00046575,120,"2025-02-26T03:10:41.946",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497626,1740539441956,-501.57409477,0.00046575,120,"2025-02-26T03:10:41.956",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497628,1740539441968,-313.64801068,0.00046575,120,"2025-02-26T03:10:41.968",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497629,1740539441977,-502.42180771,0.00046575,120,"2025-02-26T03:10:41.977",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497631,1740539441986,-2957.61,0.00046575,120,"2025-02-26T03:10:41.986",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497633,1740539441995,-500.0,0.00046575,120,"2025-02-26T03:10:41.995",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497635,1740539442006,-501.69114383,0.00046575,120,"2025-02-26T03:10:42.006",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497638,1740539442016,-500.75174261,0.00046575,120,"2025-02-26T03:10:42.016",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497640,1740539442025,-799.34,0.00046575,120,"2025-02-26T03:10:42.025",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497642,1740539442036,-500.0,0.00046575,120,"2025-02-26T03:10:42.036",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497644,1740539442046,-503.29919881,0.00046575,120,"2025-02-26T03:10:42.046",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497646,1740539442055,-500.0,0.00046575,120,"2025-02-26T03:10:42.055",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497717,1740539442520,-501.34772592,0.00046575,120,"2025-02-26T03:10:42.520",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497722,1740539442547,-3241.51,0.00046575,120,"2025-02-26T03:10:42.547",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497728,1740539442574,-4040.27,0.00046575,120,"2025-02-26T03:10:42.574",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497732,1740539442600,-989.29,0.00046575,120,"2025-02-26T03:10:42.600",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497735,1740539442612,-940.23,0.00046575,120,"2025-02-26T03:10:42.612",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497738,1740539442621,-912.71,0.00046575,120,"2025-02-26T03:10:42.621",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497741,1740539442630,-3431.4,0.00046575,120,"2025-02-26T03:10:42.630",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497743,1740539442639,-398.92967405,0.00046575,120,"2025-02-26T03:10:42.639",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497745,1740539442648,-500.0,0.00046575,120,"2025-02-26T03:10:42.648",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497747,1740539442658,-502.4916309,0.00046575,120,"2025-02-26T03:10:42.658",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497750,1740539442667,-500.0,0.00046575,120,"2025-02-26T03:10:42.667",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497752,1740539442677,-515.48636257,0.00046575,120,"2025-02-26T03:10:42.677",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497754,1740539442687,-500.0,0.00046575,120,"2025-02-26T03:10:42.687",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497756,1740539442696,-500.0,0.00046575,120,"2025-02-26T03:10:42.696",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497758,1740539442706,-917.18,0.00046575,30,"2025-02-26T03:10:42.706",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497760,1740539442715,-815.68,0.00046575,120,"2025-02-26T03:10:42.715",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497762,1740539442725,-2335.35,0.00046575,120,"2025-02-26T03:10:42.725",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497764,1740539442734,-505.62,0.00046575,120,"2025-02-26T03:10:42.734",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497766,1740539442743,-961.15,0.00046575,120,"2025-02-26T03:10:42.743",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497768,1740539442753,-812.64,0.00046575,120,"2025-02-26T03:10:42.753",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497770,1740539442762,-501.54874241,0.00046575,120,"2025-02-26T03:10:42.762",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497772,1740539442771,-500.0,0.00046575,120,"2025-02-26T03:10:42.771",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497774,1740539442780,-715.73,0.00046575,120,"2025-02-26T03:10:42.780",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497776,1740539442789,-154.64178058,0.00046575,120,"2025-02-26T03:10:42.789",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497778,1740539442799,-822.95,0.00046575,120,"2025-02-26T03:10:42.799",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497780,1740539442807,-152.56978562,0.00046575,120,"2025-02-26T03:10:42.807",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497782,1740539442817,-2597.68,0.00046575,120,"2025-02-26T03:10:42.817",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497784,1740539442826,-1028.14,0.00046575,120,"2025-02-26T03:10:42.826",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497786,1740539442835,-1182.19,0.00046575,120,"2025-02-26T03:10:42.835",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497788,1740539442844,-546.8666316,0.00046575,120,"2025-02-26T03:10:42.844",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497790,1740539442853,-1119.74,0.00046575,120,"2025-02-26T03:10:42.853",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497792,1740539442863,-884.09,0.00046575,120,"2025-02-26T03:10:42.863",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497794,1740539442873,-502.61943479,0.00046575,120,"2025-02-26T03:10:42.873",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497796,1740539442882,-502.58577696,0.00046575,120,"2025-02-26T03:10:42.882",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497798,1740539442891,-503.6343094,0.00046575,120,"2025-02-26T03:10:42.891",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497800,1740539442900,-849.4,0.00046575,120,"2025-02-26T03:10:42.900",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497802,1740539442910,-500.86654727,0.00046575,120,"2025-02-26T03:10:42.910",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497804,1740539442919,-669.04,0.00046575,120,"2025-02-26T03:10:42.919",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497806,1740539442928,-321.728791,0.00046575,14,"2025-02-26T03:10:42.928",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497808,1740539442937,-500.0,0.00046575,120,"2025-02-26T03:10:42.937",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497810,1740539442947,-321.728791,0.00046575,14,"2025-02-26T03:10:42.947",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497812,1740539442956,-321.728791,0.00046575,14,"2025-02-26T03:10:42.956",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497814,1740539442968,-321.728791,0.00046575,14,"2025-02-26T03:10:42.968",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497816,1740539442977,-321.728791,0.00046575,14,"2025-02-26T03:10:42.977",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497818,1740539442987,-321.728791,0.00046575,14,"2025-02-26T03:10:42.987",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497821,1740539442997,-321.728791,0.00046575,14,"2025-02-26T03:10:42.997",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497823,1740539443006,-721.43,0.00046575,120,"2025-02-26T03:10:43.006",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497824,1740539443016,-500.0,0.00046575,120,"2025-02-26T03:10:43.016",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497826,1740539443025,-500.0,0.00046575,120,"2025-02-26T03:10:43.025",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497828,1740539443035,-502.80726388,0.00046575,120,"2025-02-26T03:10:43.035",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497830,1740539443046,-321.728791,0.00046575,14,"2025-02-26T03:10:43.046",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497832,1740539443056,-506.43,0.00046575,120,"2025-02-26T03:10:43.056",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497834,1740539443065,-2274.46,0.00046575,120,"2025-02-26T03:10:43.065",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497836,1740539443074,-413.649721,0.00046575,14,"2025-02-26T03:10:43.074",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497838,1740539443083,-413.649721,0.00046575,14,"2025-02-26T03:10:43.083",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497840,1740539443092,-413.649721,0.00046575,14,"2025-02-26T03:10:43.092",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497842,1740539443101,-413.649721,0.00046575,14,"2025-02-26T03:10:43.101",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497844,1740539443111,-413.649721,0.00046575,14,"2025-02-26T03:10:43.111",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497846,1740539443120,-413.649721,0.00046575,14,"2025-02-26T03:10:43.120",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497848,1740539443130,-413.649721,0.00046575,14,"2025-02-26T03:10:43.130",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497851,1740539443140,-501.47590059,0.00046575,120,"2025-02-26T03:10:43.140",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497853,1740539443149,-206.46458879,0.00046575,120,"2025-02-26T03:10:43.149",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497856,1740539443157,-503.04495856,0.00046575,120,"2025-02-26T03:10:43.157",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497858,1740539443167,-696.64,0.00046575,120,"2025-02-26T03:10:43.167",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497860,1740539443176,-181.20756689,0.00046575,120,"2025-02-26T03:10:43.176",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497911,1740539443655,-320.29311819,0.00046575,120,"2025-02-26T03:10:43.655",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497913,1740539443664,-107.91784313,0.00046575,14,"2025-02-26T03:10:43.664",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497915,1740539443675,-305.73187787,0.00046575,14,"2025-02-26T03:10:43.675",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497917,1740539443685,-95.04812213,0.00046575,14,"2025-02-26T03:10:43.685",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497921,1740539443705,-303.04274977,0.00046575,14,"2025-02-26T03:10:43.705",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497923,1740539443721,-15.5588491,0.00046575,14,"2025-02-26T03:10:43.721",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497925,1740539443729,-1256.01,0.00046575,120,"2025-02-26T03:10:43.729",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497927,1740539443739,-413.649721,0.00046575,14,"2025-02-26T03:10:43.739",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497929,1740539443748,-321.728791,0.00046575,14,"2025-02-26T03:10:43.748",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497931,1740539443758,-413.649721,0.00046575,14,"2025-02-26T03:10:43.758",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497933,1740539443768,-321.728791,0.00046575,14,"2025-02-26T03:10:43.768",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497935,1740539443777,-413.649721,0.00046575,14,"2025-02-26T03:10:43.777",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497937,1740539443786,-321.728791,0.00046575,14,"2025-02-26T03:10:43.786",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497939,1740539443795,-413.649721,0.00046575,14,"2025-02-26T03:10:43.795",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497941,1740539443804,-200.0,0.00046575,7,"2025-02-26T03:10:43.804",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497943,1740539443813,-321.728791,0.00046575,14,"2025-02-26T03:10:43.813",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497945,1740539443822,-413.649721,0.00046575,14,"2025-02-26T03:10:43.822",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497947,1740539443831,-321.728791,0.00046575,14,"2025-02-26T03:10:43.831",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497949,1740539443841,-321.728791,0.00046575,14,"2025-02-26T03:10:43.841",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497951,1740539443850,-500.0,0.00046575,120,"2025-02-26T03:10:43.850",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497953,1740539443859,-502.16579518,0.00046575,120,"2025-02-26T03:10:43.859",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497955,1740539443868,-1794.7,0.00046575,120,"2025-02-26T03:10:43.868",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497957,1740539443877,-739.75,0.00046575,120,"2025-02-26T03:10:43.877",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497959,1740539443886,-1396.29,0.00046575,120,"2025-02-26T03:10:43.886",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497961,1740539443895,-500.0,0.00046575,120,"2025-02-26T03:10:43.895",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497963,1740539443905,-953.81,0.00046575,120,"2025-02-26T03:10:43.905",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497965,1740539443914,-1663.01,0.00046575,120,"2025-02-26T03:10:43.914",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497967,1740539443923,-330.60460115,0.00046575,120,"2025-02-26T03:10:43.923",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497969,1740539443932,-615.25998496,0.00046575,120,"2025-02-26T03:10:43.932",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497971,1740539443942,-950.19,0.00046575,120,"2025-02-26T03:10:43.942",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497973,1740539443951,-500.0,0.00046575,120,"2025-02-26T03:10:43.951",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497975,1740539443962,-3206.58,0.00046575,120,"2025-02-26T03:10:43.962",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497977,1740539443974,-502.49603223,0.00046575,120,"2025-02-26T03:10:43.974",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497979,1740539443983,-1497.36,0.00046575,120,"2025-02-26T03:10:43.983",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497981,1740539443992,-502.27683239,0.00046575,120,"2025-02-26T03:10:43.992",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497983,1740539444003,-500.0,0.00046575,120,"2025-02-26T03:10:44.003",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497985,1740539444012,-502.12257835,0.00046575,120,"2025-02-26T03:10:44.012",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497987,1740539444021,-899.72,0.00046575,120,"2025-02-26T03:10:44.021",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497989,1740539444031,-1664.02,0.00046575,120,"2025-02-26T03:10:44.031",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497991,1740539444040,-500.0,0.00046575,120,"2025-02-26T03:10:44.040",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497993,1740539444050,-1744.16,0.00046575,120,"2025-02-26T03:10:44.050",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497995,1740539444059,-500.99875632,0.00046575,120,"2025-02-26T03:10:44.059",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497997,1740539444068,-501.19605151,0.00046575,120,"2025-02-26T03:10:44.068",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354497999,1740539444077,-1652.13,0.00046575,120,"2025-02-26T03:10:44.077",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498001,1740539444087,-780.62,0.00046575,120,"2025-02-26T03:10:44.087",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498003,1740539444096,-500.0,0.00046575,90,"2025-02-26T03:10:44.096",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498005,1740539444106,-500.0,0.00046575,90,"2025-02-26T03:10:44.106",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498007,1740539444115,-500.0,0.00046575,90,"2025-02-26T03:10:44.115",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498009,1740539444124,-500.0,0.00046575,90,"2025-02-26T03:10:44.124",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498011,1740539444133,-500.0,0.00046575,90,"2025-02-26T03:10:44.133",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498012,1740539444143,-500.0,0.00046575,120,"2025-02-26T03:10:44.143",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498014,1740539444152,-500.0,0.00046575,90,"2025-02-26T03:10:44.152",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498016,1740539444161,-500.0,0.00046575,90,"2025-02-26T03:10:44.161",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498018,1740539444170,-500.0,0.00046575,120,"2025-02-26T03:10:44.170",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498020,1740539444180,-500.0,0.00046575,90,"2025-02-26T03:10:44.180",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498022,1740539444190,-507.4786766,0.00046575,120,"2025-02-26T03:10:44.190",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498024,1740539444199,-309.87177773,0.00046575,120,"2025-02-26T03:10:44.199",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498026,1740539444209,-1338.64,0.00046575,120,"2025-02-26T03:10:44.209",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498028,1740539444219,-1302.12,0.00046575,120,"2025-02-26T03:10:44.219",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498030,1740539444228,-1009.51,0.00046575,120,"2025-02-26T03:10:44.228",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498032,1740539444237,-836.82,0.00046575,120,"2025-02-26T03:10:44.237",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498034,1740539444247,-500.0,0.00046575,120,"2025-02-26T03:10:44.247",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498036,1740539444256,-503.37883673,0.00046575,120,"2025-02-26T03:10:44.256",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498038,1740539444265,-500.55033303,0.00046575,120,"2025-02-26T03:10:44.265",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498040,1740539444274,-505.78098895,0.00046575,120,"2025-02-26T03:10:44.274",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498042,1740539444283,-500.0,0.00046575,120,"2025-02-26T03:10:44.283",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498044,1740539444292,-500.0,0.00046575,120,"2025-02-26T03:10:44.292",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498046,1740539444301,-500.0,0.00046575,120,"2025-02-26T03:10:44.301",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498048,1740539444310,-509.59378087,0.00046575,120,"2025-02-26T03:10:44.310",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498050,1740539444319,-502.07300849,0.00046575,120,"2025-02-26T03:10:44.319",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498052,1740539444328,-503.4535886,0.00046575,120,"2025-02-26T03:10:44.328",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498054,1740539444337,-507.81,0.00046575,120,"2025-02-26T03:10:44.337",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498056,1740539444347,-500.0,0.00046575,120,"2025-02-26T03:10:44.347",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498058,1740539444355,-318.92812392,0.00046575,120,"2025-02-26T03:10:44.355",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498060,1740539444365,-2730.42,0.00046575,120,"2025-02-26T03:10:44.365",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498062,1740539444374,-500.0,0.00046575,120,"2025-02-26T03:10:44.374",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498063,1740539444383,-502.69120368,0.00046575,120,"2025-02-26T03:10:44.383",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498064,1740539444392,-500.0,0.00046575,120,"2025-02-26T03:10:44.392",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498065,1740539444401,-500.0,0.00046575,120,"2025-02-26T03:10:44.401",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498066,1740539444410,-717.4,0.00046575,120,"2025-02-26T03:10:44.410",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498067,1740539444420,-151.872094,0.00046575,14,"2025-02-26T03:10:44.420",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498068,1740539444429,-1131.2,0.00046575,120,"2025-02-26T03:10:44.429",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498069,1740539444438,-2093.39,0.00046575,120,"2025-02-26T03:10:44.438",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498070,1740539444447,-500.0,0.00046575,120,"2025-02-26T03:10:44.447",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498071,1740539444456,-515.02750161,0.00046575,120,"2025-02-26T03:10:44.456",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498072,1740539444465,-875.29,0.00046575,120,"2025-02-26T03:10:44.465",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498073,1740539444475,-500.0,0.00046575,120,"2025-02-26T03:10:44.475",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498074,1740539444483,-347.21003567,0.00046575,120,"2025-02-26T03:10:44.483",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498075,1740539444492,-500.0,0.00046575,120,"2025-02-26T03:10:44.492",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498076,1740539444502,-925.82,0.00046575,120,"2025-02-26T03:10:44.502",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498077,1740539444511,-817.86,0.00046575,120,"2025-02-26T03:10:44.511",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498078,1740539444522,-501.68044063,0.00046575,120,"2025-02-26T03:10:44.522",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498079,1740539444531,-502.20941164,0.00046575,120,"2025-02-26T03:10:44.531",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498081,1740539444541,-1466.02,0.00046575,120,"2025-02-26T03:10:44.541",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498083,1740539444550,-503.28642525,0.00046575,120,"2025-02-26T03:10:44.550",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498085,1740539444560,-1354.23,0.00046575,120,"2025-02-26T03:10:44.560",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498087,1740539444569,-1576.48,0.00046575,120,"2025-02-26T03:10:44.569",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498089,1740539444579,-500.0,0.00046575,120,"2025-02-26T03:10:44.579",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498092,1740539444588,-622.18,0.00046575,120,"2025-02-26T03:10:44.588",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498093,1740539444598,-2289.94,0.00046575,120,"2025-02-26T03:10:44.598",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498095,1740539444607,-1221.56,0.00046575,120,"2025-02-26T03:10:44.607",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498097,1740539444616,-500.0,0.00046575,120,"2025-02-26T03:10:44.616",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498099,1740539444625,-402.07413164,0.00046575,120,"2025-02-26T03:10:44.625",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498101,1740539444634,-963.93,0.00046575,120,"2025-02-26T03:10:44.634",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498103,1740539444643,-2530.35,0.00046575,120,"2025-02-26T03:10:44.643",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498105,1740539444653,-696.01,0.00046575,120,"2025-02-26T03:10:44.653",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498107,1740539444662,-501.83160571,0.00046575,120,"2025-02-26T03:10:44.662",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498109,1740539444671,-151.0,0.00046575,14,"2025-02-26T03:10:44.671",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498111,1740539444680,-519.61956005,0.00046575,120,"2025-02-26T03:10:44.680",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498113,1740539444689,-151.0,0.00046575,14,"2025-02-26T03:10:44.689",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498115,1740539444698,-151.0,0.00046575,14,"2025-02-26T03:10:44.698",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498117,1740539444707,-501.93388076,0.00046575,120,"2025-02-26T03:10:44.707",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498119,1740539444717,-151.0,0.00046575,14,"2025-02-26T03:10:44.717",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498121,1740539444727,-1555.15,0.00046575,120,"2025-02-26T03:10:44.727",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498123,1740539444735,-500.0,0.00046575,120,"2025-02-26T03:10:44.735",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498125,1740539444745,-151.0,0.00046575,14,"2025-02-26T03:10:44.745",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498127,1740539444755,-4890.47,0.00046575,120,"2025-02-26T03:10:44.755",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498129,1740539444763,-1585.15,0.00046575,120,"2025-02-26T03:10:44.763",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498131,1740539444773,-500.0,0.00046575,120,"2025-02-26T03:10:44.773",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498133,1740539444782,-502.93201453,0.00046575,120,"2025-02-26T03:10:44.782",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498135,1740539444791,-500.0,0.00046575,120,"2025-02-26T03:10:44.791",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498137,1740539444801,-500.0,0.00046575,120,"2025-02-26T03:10:44.801",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498139,1740539444810,-669.05,0.00046575,120,"2025-02-26T03:10:44.810",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498141,1740539444819,-151.0,0.00046575,14,"2025-02-26T03:10:44.819",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498143,1740539444829,-151.0,0.00046575,14,"2025-02-26T03:10:44.829",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498145,1740539444839,-3404.59,0.00046575,120,"2025-02-26T03:10:44.839",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498147,1740539444847,-151.0,0.00046575,14,"2025-02-26T03:10:44.847",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498149,1740539444858,-151.0,0.00046575,14,"2025-02-26T03:10:44.858",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498151,1740539444870,-1570.06,0.00046575,120,"2025-02-26T03:10:44.870",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498153,1740539444880,-775.92,0.00046575,120,"2025-02-26T03:10:44.880",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498155,1740539444890,-151.0,0.00046575,14,"2025-02-26T03:10:44.890",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498157,1740539444899,-501.55573882,0.00046575,120,"2025-02-26T03:10:44.899",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498159,1740539444908,-4655.63,0.00046575,120,"2025-02-26T03:10:44.908",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498161,1740539444918,-1625.03,0.00046575,120,"2025-02-26T03:10:44.918",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498163,1740539444927,-151.937069,0.00046575,14,"2025-02-26T03:10:44.927",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498165,1740539444937,-151.0,0.00046575,14,"2025-02-26T03:10:44.937",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498167,1740539444945,-151.0,0.00046575,14,"2025-02-26T03:10:44.945",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498169,1740539444955,-503.23097318,0.00046575,120,"2025-02-26T03:10:44.955",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498171,1740539444969,-589.98,0.00046575,120,"2025-02-26T03:10:44.969",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498173,1740539444978,-1647.15,0.00046575,120,"2025-02-26T03:10:44.978",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498174,1740539444987,-1051.24,0.00046575,120,"2025-02-26T03:10:44.987",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498176,1740539444997,-500.0,0.00046575,120,"2025-02-26T03:10:44.997",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498178,1740539445008,-861.32,0.00046575,120,"2025-02-26T03:10:45.008",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498180,1740539445017,-841.22,0.00046575,120,"2025-02-26T03:10:45.017",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498182,1740539445026,-501.5069255,0.00046575,120,"2025-02-26T03:10:45.026",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498184,1740539445036,-500.0,0.00046575,120,"2025-02-26T03:10:45.036",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498186,1740539445047,-500.0,0.00046575,120,"2025-02-26T03:10:45.047",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498188,1740539445057,-500.0,0.00046575,120,"2025-02-26T03:10:45.057",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498190,1740539445067,-2344.18,0.00046575,120,"2025-02-26T03:10:45.067",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498192,1740539445076,-291.52615355,0.00046575,120,"2025-02-26T03:10:45.076",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498194,1740539445086,-500.0,0.00046575,120,"2025-02-26T03:10:45.086",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498196,1740539445097,-500.0,0.00046575,120,"2025-02-26T03:10:45.097",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498198,1740539445107,-504.36675674,0.00046575,120,"2025-02-26T03:10:45.107",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498200,1740539445115,-500.0,0.00046575,120,"2025-02-26T03:10:45.115",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498202,1740539445125,-1013.41,0.00046575,120,"2025-02-26T03:10:45.125",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498204,1740539445135,-774.43,0.00046575,120,"2025-02-26T03:10:45.135",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498206,1740539445144,-903.56,0.00046575,120,"2025-02-26T03:10:45.144",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498208,1740539445154,-500.0,0.00046575,7,"2025-02-26T03:10:45.154",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498210,1740539445163,-585.98,0.00046575,120,"2025-02-26T03:10:45.163",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498212,1740539445172,-500.0,0.00046575,120,"2025-02-26T03:10:45.172",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498214,1740539445182,-830.33,0.00046575,120,"2025-02-26T03:10:45.182",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498216,1740539445191,-500.0,0.00046575,120,"2025-02-26T03:10:45.191",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498218,1740539445200,-2490.43,0.00046575,120,"2025-02-26T03:10:45.200",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498220,1740539445209,-203.05954421,0.00046575,120,"2025-02-26T03:10:45.209",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498223,1740539445229,-132.01896007,0.00046575,120,"2025-02-26T03:10:45.229",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498225,1740539445238,-247.29104693,0.00046575,120,"2025-02-26T03:10:45.238",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498230,1740539445279,-251.0,0.00046575,120,"2025-02-26T03:10:45.279",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498232,1740539445290,-6.5793415,0.00046575,120,"2025-02-26T03:10:45.290",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498234,1740539445299,-151.0,0.00046575,14,"2025-02-26T03:10:45.299",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498236,1740539445309,-151.0,0.00046575,14,"2025-02-26T03:10:45.309",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498238,1740539445318,-500.0,0.00046575,120,"2025-02-26T03:10:45.318",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498240,1740539445327,-362.3411755,0.00046575,120,"2025-02-26T03:10:45.327",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498243,1740539445342,-140.65052467,0.00046575,120,"2025-02-26T03:10:45.342",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498245,1740539445351,-151.0,0.00046575,14,"2025-02-26T03:10:45.351",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498247,1740539445360,-229.55840866,0.00046575,120,"2025-02-26T03:10:45.360",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498249,1740539445371,-427.34159134,0.00046575,120,"2025-02-26T03:10:45.371",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498251,1740539445380,-500.0,0.00046575,120,"2025-02-26T03:10:45.380",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498253,1740539445390,-151.0,0.00046575,14,"2025-02-26T03:10:45.390",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498256,1740539445399,-239.19516039,0.00046575,120,"2025-02-26T03:10:45.399",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498345,1740539446265,-250.44772617,0.00027748,2,"2025-02-26T03:10:46.265",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498348,1740539446276,-3483.447626,0.00038979,2,"2025-02-26T03:10:46.276",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498349,1740539446286,-2134.23745498,0.00041095,2,"2025-02-26T03:10:46.286",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498351,1740539446302,-341.4,0.00041095,2,"2025-02-26T03:10:46.302",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498402,1740539446786,-1007.81017102,0.00041095,2,"2025-02-26T03:10:46.786",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498404,1740539446796,-3483.447626,0.00041095,2,"2025-02-26T03:10:46.796",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498405,1740539446805,-3483.447626,0.00041369,2,"2025-02-26T03:10:46.805",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498407,1740539446818,-3483.447626,0.00041369,2,"2025-02-26T03:10:46.818",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498409,1740539446829,-3483.447626,0.00041643,2,"2025-02-26T03:10:46.829",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498412,1740539446838,-650.45483961,0.00046575,120,"2025-02-26T03:10:46.838",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498413,1740539446848,-151.0,0.00046575,14,"2025-02-26T03:10:46.848",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498415,1740539446857,-1975.06,0.00046575,120,"2025-02-26T03:10:46.857",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498417,1740539446866,-153.92661903,0.00046575,120,"2025-02-26T03:10:46.866",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498419,1740539446878,-1466.34796352,0.00046575,120,"2025-02-26T03:10:46.878",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498422,1740539446889,-2049.98653619,0.00046575,120,"2025-02-26T03:10:46.889",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498424,1740539446900,-359.97936915,0.00046575,120,"2025-02-26T03:10:46.900",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498426,1740539446911,-1004.35951211,0.00046575,120,"2025-02-26T03:10:46.911",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498428,1740539446920,-502.74346537,0.00046575,120,"2025-02-26T03:10:46.920",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498430,1740539446929,-151.0,0.00046575,14,"2025-02-26T03:10:46.929",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498432,1740539446938,-344.99701882,0.00046575,120,"2025-02-26T03:10:46.938",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498468,1740539447322,-153.0,0.00046161,2,"2025-02-26T03:10:47.322",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498470,1740539447332,-173.10298118,0.00046575,120,"2025-02-26T03:10:47.332",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498472,1740539447341,-538.5214413,0.00046575,120,"2025-02-26T03:10:47.341",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498474,1740539447350,-151.0,0.00046575,14,"2025-02-26T03:10:47.350",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498476,1740539447359,-292.829519,0.00046575,14,"2025-02-26T03:10:47.359",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498478,1740539447369,-292.829519,0.00046575,14,"2025-02-26T03:10:47.369",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498480,1740539447378,-292.829519,0.00046575,14,"2025-02-26T03:10:47.378",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498482,1740539447387,-151.0,0.00046575,14,"2025-02-26T03:10:47.387",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498484,1740539447395,-292.829519,0.00046575,14,"2025-02-26T03:10:47.395",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498486,1740539447404,-151.0,0.00046575,14,"2025-02-26T03:10:47.404",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498488,1740539447413,-292.829519,0.00046575,14,"2025-02-26T03:10:47.413",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498490,1740539447422,-151.0,0.00046575,14,"2025-02-26T03:10:47.422",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498492,1740539447432,-292.829519,0.00046575,14,"2025-02-26T03:10:47.432",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498494,1740539447441,-501.9731666,0.00046575,120,"2025-02-26T03:10:47.441",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498496,1740539447450,-1790.71,0.00046575,120,"2025-02-26T03:10:47.450",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498498,1740539447459,-151.0,0.00046575,14,"2025-02-26T03:10:47.459",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498500,1740539447469,-292.829519,0.00046575,14,"2025-02-26T03:10:47.469",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498502,1740539447479,-1120.02,0.00046575,120,"2025-02-26T03:10:47.479",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498504,1740539447488,-151.0,0.00046575,14,"2025-02-26T03:10:47.488",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498506,1740539447497,-247.973314,0.00046575,14,"2025-02-26T03:10:47.497",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498508,1740539447507,-102.8250726,0.00046575,120,"2025-02-26T03:10:47.507",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498530,1740539449326,-486.81385694,0.00046575,120,"2025-02-26T03:10:49.326",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498531,1740539449336,-292.829519,0.00046575,14,"2025-02-26T03:10:49.336",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498532,1740539449346,-292.829519,0.00046575,14,"2025-02-26T03:10:49.346",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498533,1740539449355,-292.829519,0.00046575,14,"2025-02-26T03:10:49.355",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498534,1740539449364,-501.89224597,0.00046575,120,"2025-02-26T03:10:49.364",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498535,1740539449374,-292.829519,0.00046575,14,"2025-02-26T03:10:49.374",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498536,1740539449383,-2012.26,0.00046575,120,"2025-02-26T03:10:49.383",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498537,1740539449393,-292.829519,0.00046575,14,"2025-02-26T03:10:49.393",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498538,1740539449403,-292.829519,0.00046575,14,"2025-02-26T03:10:49.403",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498539,1740539449412,-292.829519,0.00046575,14,"2025-02-26T03:10:49.412",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498540,1740539449422,-500.0,0.00046575,120,"2025-02-26T03:10:49.422",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498541,1740539449431,-1460.27,0.00046575,120,"2025-02-26T03:10:49.431",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498542,1740539449440,-500.0,0.00046575,120,"2025-02-26T03:10:49.440",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498543,1740539449450,-502.80650956,0.00046575,120,"2025-02-26T03:10:49.450",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498544,1740539449460,-500.0,0.00046575,120,"2025-02-26T03:10:49.460",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498545,1740539449469,-502.53406943,0.00046575,120,"2025-02-26T03:10:49.469",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498546,1740539449481,-1931.58,0.00046575,120,"2025-02-26T03:10:49.481",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498547,1740539449490,-1468.55,0.00046575,120,"2025-02-26T03:10:49.490",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498548,1740539449499,-1727.73,0.00046575,120,"2025-02-26T03:10:49.499",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498549,1740539449508,-500.0,0.00046575,120,"2025-02-26T03:10:49.508",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498550,1740539449518,-500.0,0.00046575,120,"2025-02-26T03:10:49.518",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498551,1740539449527,-151.0,0.00046575,14,"2025-02-26T03:10:49.527",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498552,1740539449536,-1404.99,0.00046575,120,"2025-02-26T03:10:49.536",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498553,1740539449545,-151.0,0.00046575,14,"2025-02-26T03:10:49.545",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498554,1740539449555,-151.0,0.00046575,14,"2025-02-26T03:10:49.555",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498555,1740539449564,-500.0,0.00046575,120,"2025-02-26T03:10:49.564",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498556,1740539449574,-151.0,0.00046575,14,"2025-02-26T03:10:49.574",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498557,1740539449583,-151.0,0.00046575,14,"2025-02-26T03:10:49.583",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498558,1740539449592,-151.0,0.00046575,14,"2025-02-26T03:10:49.592",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498559,1740539449602,-500.0,0.00046575,120,"2025-02-26T03:10:49.602",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498560,1740539449611,-151.0,0.00046575,14,"2025-02-26T03:10:49.611",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498561,1740539449621,-937.91,0.00046575,120,"2025-02-26T03:10:49.621",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498562,1740539449630,-500.0,0.00046575,120,"2025-02-26T03:10:49.630",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498563,1740539449639,-151.0,0.00046575,14,"2025-02-26T03:10:49.639",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498564,1740539449649,-151.0,0.00046575,14,"2025-02-26T03:10:49.649",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498565,1740539449658,-151.0,0.00046575,14,"2025-02-26T03:10:49.658",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498566,1740539449668,-1378.38,0.00046575,120,"2025-02-26T03:10:49.668",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498567,1740539449677,-151.0,0.00046575,14,"2025-02-26T03:10:49.677",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498568,1740539449687,-151.0,0.00046575,14,"2025-02-26T03:10:49.687",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498569,1740539449696,-500.0,0.00046575,120,"2025-02-26T03:10:49.696",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498570,1740539449706,-201.848377,0.00046575,14,"2025-02-26T03:10:49.706",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498571,1740539449715,-744.33,0.00046575,120,"2025-02-26T03:10:49.715",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498572,1740539449727,-1592.79,0.00046575,120,"2025-02-26T03:10:49.727",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498573,1740539449736,-508.20360519,0.00046575,120,"2025-02-26T03:10:49.736",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498574,1740539449746,-3052.05,0.00046575,120,"2025-02-26T03:10:49.746",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498575,1740539449756,-500.0,0.00046575,120,"2025-02-26T03:10:49.756",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498576,1740539449765,-3518.71961424,0.00046575,120,"2025-02-26T03:10:49.765",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498577,1740539449774,-500.0,0.00046575,120,"2025-02-26T03:10:49.774",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498578,1740539449784,-550.69,0.00046575,120,"2025-02-26T03:10:49.784",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498579,1740539449793,-3878.57,0.00046575,120,"2025-02-26T03:10:49.793",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498580,1740539449803,-2255.35,0.00046575,120,"2025-02-26T03:10:49.803",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498581,1740539449812,-151.0,0.00046575,14,"2025-02-26T03:10:49.812",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498582,1740539449822,-151.0,0.00046575,14,"2025-02-26T03:10:49.822",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498583,1740539449831,-1897.65,0.00046575,120,"2025-02-26T03:10:49.831",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498584,1740539449841,-151.0,0.00046575,14,"2025-02-26T03:10:49.841",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498585,1740539449850,-291.075344,0.00046575,14,"2025-02-26T03:10:49.850",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498586,1740539449859,-500.0,0.00046575,120,"2025-02-26T03:10:49.859",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498587,1740539449868,-262.05512372,0.00046575,120,"2025-02-26T03:10:49.868",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498588,1740539450636,-304.30559594,0.00046575,7,"2025-02-26T03:10:50.636",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498589,1740539450647,-418.57602214,0.00046575,7,"2025-02-26T03:10:50.647",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498590,1740539450659,-448.11838192,0.00046575,7,"2025-02-26T03:10:50.659",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498591,1740539450668,-270.36977808,0.00046575,120,"2025-02-26T03:10:50.668",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498592,1740539450679,-1097.6450982,0.00046575,120,"2025-02-26T03:10:50.679",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498593,1740539450688,-103.83826102,0.00046575,120,"2025-02-26T03:10:50.688",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498594,1740539450699,-251.77838058,0.00046575,120,"2025-02-26T03:10:50.699",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498595,1740539963770,335.0,0.00023,30,"2025-02-26T03:19:23.770",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498596,1740540308598,109971.65446029,0.0001,2,"2025-02-26T03:25:08.598",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498597,1740540480678,109282.97818585,0.0001,2,"2025-02-26T03:28:00.678",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498612,1740540631800,-250.0,0.00022406,2,"2025-02-26T03:30:31.800",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498613,1740540631810,-150.0,0.00022406,2,"2025-02-26T03:30:31.810",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498614,1740540631818,-250.0,0.00023822,2,"2025-02-26T03:30:31.818",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498615,1740540631827,-150.0,0.00023822,2,"2025-02-26T03:30:31.827",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498616,1740540631836,-250.0,0.00024325,2,"2025-02-26T03:30:31.836",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498617,1740540631845,-150.0,0.00024325,2,"2025-02-26T03:30:31.845",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498618,1740540631855,-300.16877608,0.00024371,2,"2025-02-26T03:30:31.855",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498619,1740540631958,-64878.03112701,0.00024371,2,"2025-02-26T03:30:31.958",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498620,1740540632066,-2090.15361943,0.00024371,2,"2025-02-26T03:30:32.066",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498621,1740540632079,-4363.89087803,0.00024371,2,"2025-02-26T03:30:32.079",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498622,1740540632088,-200.12156159,0.00024371,2,"2025-02-26T03:30:32.088",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498623,1740540632097,-250.0,0.00026014,2,"2025-02-26T03:30:32.097",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498624,1740540632107,-176.5,0.00026849,2,"2025-02-26T03:30:32.107",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498625,1740540632116,-460.31273729,0.00027397,30,"2025-02-26T03:30:32.116",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498627,1740540632126,-1131.81549417,0.00034157,2,"2025-02-26T03:30:32.126",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354498629,1740540632135,-4534.6238969,0.00036261,30,"2025-02-26T03:30:32.135",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499188,1740540637679,-9696.4261031,0.00036261,30,"2025-02-26T03:30:37.679",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499190,1740540637689,-75.51521522,0.00036261,2,"2025-02-26T03:30:37.689",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499200,1740540637790,-930.87478478,0.00036261,2,"2025-02-26T03:30:37.790",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499201,1740540637801,-500.0,0.00038658,2,"2025-02-26T03:30:37.801",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499202,1740540637811,-558.35,0.00042279,2,"2025-02-26T03:30:37.811",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499203,1740540637820,-152.0,0.00043032,3,"2025-02-26T03:30:37.820",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499204,1740540637829,-1050.42,0.00043032,2,"2025-02-26T03:30:37.829",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499205,1740540637839,-150.0,0.00043242,2,"2025-02-26T03:30:37.839",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499206,1740540637847,-3939.963,0.00043354,2,"2025-02-26T03:30:37.847",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499207,1740540637858,-641.0,0.00043354,2,"2025-02-26T03:30:37.858",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499208,1740540637867,-152.66,0.00043354,2,"2025-02-26T03:30:37.867",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499209,1740540637877,-1112.358,0.00043354,2,"2025-02-26T03:30:37.877",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499210,1740540637886,-150.0,0.00043524,2,"2025-02-26T03:30:37.886",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499211,1740540637896,-290.25,0.00043529,120,"2025-02-26T03:30:37.896",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499212,1740540637905,-150.0,0.00043571,2,"2025-02-26T03:30:37.905",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499213,1740540637914,-150.0,0.00044061,2,"2025-02-26T03:30:37.914",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499214,1740540637922,-150.0,0.00044107,2,"2025-02-26T03:30:37.922",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499215,1740540637931,-177.79,0.00044143,2,"2025-02-26T03:30:37.931",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499216,1740540637940,-250.0,0.00044188,2,"2025-02-26T03:30:37.940",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499217,1740540637949,-2000.0,0.00044227,120,"2025-02-26T03:30:37.949",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499218,1740540637958,-1047.5,0.00044357,2,"2025-02-26T03:30:37.958",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499219,1740540637967,-200.0,0.00044391,2,"2025-02-26T03:30:37.967",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499220,1740540637976,-150.0,0.00044401,2,"2025-02-26T03:30:37.976",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499221,1740540637985,-558.35,0.00044543,2,"2025-02-26T03:30:37.985",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499222,1740540637993,-150.0,0.00044557,2,"2025-02-26T03:30:37.993",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499223,1740540638001,-1000.0,0.00044588,2,"2025-02-26T03:30:38.001",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499224,1740540638010,-150.0,0.00044656,2,"2025-02-26T03:30:38.010",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499225,1740540638018,-1047.5,0.00044708,2,"2025-02-26T03:30:38.018",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499226,1740540638027,-150.0,0.00044807,2,"2025-02-26T03:30:38.027",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499227,1740540638036,-23900.0,0.00044834,2,"2025-02-26T03:30:38.036",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499228,1740540638044,-150.0,0.00044859,2,"2025-02-26T03:30:38.044",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499229,1740540638054,-924.04,0.00044886,2,"2025-02-26T03:30:38.054",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499230,1740540638063,-1028.76,0.00044904,2,"2025-02-26T03:30:38.063",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499231,1740540638071,-431.362,0.00044963,72,"2025-02-26T03:30:38.071",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499234,1740540638081,-167.55,0.00044963,2,"2025-02-26T03:30:38.081",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499237,1740540638090,-10708.44,0.00045007,2,"2025-02-26T03:30:38.090",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499240,1740540638100,-1721.52,0.00045016,2,"2025-02-26T03:30:38.100",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499242,1740540638109,-2000.0,0.00045044,120,"2025-02-26T03:30:38.109",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499245,1740540638118,-1047.5,0.00045058,2,"2025-02-26T03:30:38.118",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499246,1740540638128,-150.0,0.00045085,2,"2025-02-26T03:30:38.128",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499247,1740540638137,-6494.64,0.00045207,2,"2025-02-26T03:30:38.137",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499248,1740540638146,-1047.5,0.00045408,2,"2025-02-26T03:30:38.146",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499249,1740540638156,-184.27,0.00045417,2,"2025-02-26T03:30:38.156",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499250,1740540638166,-1000.0,0.0004544,14,"2025-02-26T03:30:38.166",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499251,1740540638175,-559.4801947,0.00045447,4,"2025-02-26T03:30:38.175",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499252,1740540638185,-1000.0,0.00045458,14,"2025-02-26T03:30:38.185",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499253,1740540638195,-150.0,0.00045594,2,"2025-02-26T03:30:38.195",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499254,1740540638204,-150.0,0.00045608,2,"2025-02-26T03:30:38.204",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499255,1740540638213,-150.0,0.0004562,2,"2025-02-26T03:30:38.213",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499256,1740540638222,-1000.0,0.00045624,14,"2025-02-26T03:30:38.222",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499257,1740540638231,-791.05,0.00045638,2,"2025-02-26T03:30:38.231",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499258,1740540638240,-1114.29918344,0.00045644,10,"2025-02-26T03:30:38.240",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499259,1740540638250,-393.9998697,0.00045647,14,"2025-02-26T03:30:38.250",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499260,1740540638260,-1000.0,0.00045683,14,"2025-02-26T03:30:38.260",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499261,1740540638269,-1000.0,0.0004571,14,"2025-02-26T03:30:38.269",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499262,1740540638279,-1000.0,0.00045738,14,"2025-02-26T03:30:38.279",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499263,1740540638288,-1115.85,0.00045753,30,"2025-02-26T03:30:38.288",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499264,1740540638299,-1047.5,0.00045758,2,"2025-02-26T03:30:38.299",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499265,1740540638309,-460.42665279,0.00045863,30,"2025-02-26T03:30:38.309",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499266,1740540638318,-5000.0,0.000459,120,"2025-02-26T03:30:38.318",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499267,1740540638328,-150.0,0.000459,2,"2025-02-26T03:30:38.328",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499268,1740540638338,-1000.0,0.00045904,14,"2025-02-26T03:30:38.338",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499269,1740540638351,-1000.0,0.00045922,14,"2025-02-26T03:30:38.351",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499270,1740540638361,-150.0,0.00045963,2,"2025-02-26T03:30:38.361",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499271,1740540638370,-150.0,0.00045987,14,"2025-02-26T03:30:38.370",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499272,1740540638380,-791.05,0.00045998,2,"2025-02-26T03:30:38.380",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499273,1740540638390,-500.0,0.00046,120,"2025-02-26T03:30:38.390",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499274,1740540638461,-500.0,0.00046,120,"2025-02-26T03:30:38.461",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499275,1740540638471,-600.91089645,0.00046,2,"2025-02-26T03:30:38.471",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499276,1740540638480,-150.0,0.00046004,2,"2025-02-26T03:30:38.480",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499277,1740540638489,-150.0,0.00046036,14,"2025-02-26T03:30:38.489",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499278,1740540638499,-205.0,0.0004607,30,"2025-02-26T03:30:38.499",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499279,1740540638509,-233.61678774,0.00046075,120,"2025-02-26T03:30:38.509",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499280,1740540638518,-460.42665279,0.00046082,120,"2025-02-26T03:30:38.518",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499281,1740540638527,-171.89226585,0.00046094,14,"2025-02-26T03:30:38.527",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499282,1740540638537,-1047.5,0.00046108,2,"2025-02-26T03:30:38.537",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499283,1740540638546,-2049.91732,0.0004611,56,"2025-02-26T03:30:38.546",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499284,1740540638556,-150.0,0.00046124,2,"2025-02-26T03:30:38.556",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499285,1740540638565,-150.0,0.00046145,2,"2025-02-26T03:30:38.565",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499286,1740540638574,-1000.0,0.00046177,14,"2025-02-26T03:30:38.574",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499287,1740540638583,-150.0,0.00046219,2,"2025-02-26T03:30:38.583",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499288,1740540638594,-150.0,0.00046254,14,"2025-02-26T03:30:38.594",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499289,1740540638603,-150.0,0.00046266,14,"2025-02-26T03:30:38.603",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499290,1740540638612,-150.0,0.0004628,14,"2025-02-26T03:30:38.612",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499291,1740540638621,-748.0,0.000463,30,"2025-02-26T03:30:38.621",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499292,1740540638630,-150.0,0.00046319,2,"2025-02-26T03:30:38.630",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499293,1740540638639,-460.42665279,0.00046329,120,"2025-02-26T03:30:38.639",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499294,1740540638648,-641.0,0.00046354,2,"2025-02-26T03:30:38.648",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499295,1740540638657,-150.0,0.00046355,14,"2025-02-26T03:30:38.657",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499296,1740540638666,-791.05,0.00046359,2,"2025-02-26T03:30:38.666",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499297,1740540638676,-742.5515,0.00046365,2,"2025-02-26T03:30:38.676",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499298,1740540638685,-173.29741718,0.00046366,15,"2025-02-26T03:30:38.685",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499299,1740540638694,-150.0,0.00046374,2,"2025-02-26T03:30:38.694",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499301,1740540638703,-150.0,0.00046394,2,"2025-02-26T03:30:38.703",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499303,1740540638712,-232.0,0.000464,30,"2025-02-26T03:30:38.712",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499305,1740540638721,-367.0,0.000464,30,"2025-02-26T03:30:38.721",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499307,1740540638730,-150.0,0.00046404,2,"2025-02-26T03:30:38.730",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499309,1740540638739,-1000.0,0.00046413,14,"2025-02-26T03:30:38.739",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499311,1740540638747,-1000.0,0.00046432,14,"2025-02-26T03:30:38.747",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499313,1740540638756,-1000.0,0.00046444,2,"2025-02-26T03:30:38.756",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499315,1740540638766,-1000.0,0.00046445,14,"2025-02-26T03:30:38.766",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499317,1740540638775,-1000.0,0.0004645,14,"2025-02-26T03:30:38.775",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499319,1740540638784,-175.0953,0.00046454,2,"2025-02-26T03:30:38.784",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499321,1740540638793,-150.0,0.00046457,2,"2025-02-26T03:30:38.793",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499323,1740540638804,-150.0,0.00046458,2,"2025-02-26T03:30:38.804",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499325,1740540638814,-1047.5,0.00046459,2,"2025-02-26T03:30:38.814",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499327,1740540638823,-115858.5101,0.00046465,2,"2025-02-26T03:30:38.823",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499329,1740540638832,-287.383171,0.00046475,22,"2025-02-26T03:30:38.832",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499331,1740540638841,-150.0,0.00046475,2,"2025-02-26T03:30:38.841",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499333,1740540638850,-284.2260689,0.00046475,24,"2025-02-26T03:30:38.850",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499335,1740540638859,-30265.2748,0.00046475,2,"2025-02-26T03:30:38.859",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499337,1740540638869,-5000.0,0.00046475,120,"2025-02-26T03:30:38.869",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499339,1740540638878,-41315.397,0.00046475,120,"2025-02-26T03:30:38.878",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499341,1740540638889,-150.0,0.00046481,14,"2025-02-26T03:30:38.889",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499343,1740540638898,-150.0,0.0004649,2,"2025-02-26T03:30:38.898",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499345,1740540638907,-171.59579849,0.00046493,120,"2025-02-26T03:30:38.907",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499347,1740540638917,-1200.0,0.000465,16,"2025-02-26T03:30:38.917",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499349,1740540638925,-1000.0,0.00046502,14,"2025-02-26T03:30:38.925",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499351,1740540638935,-150.0,0.00046504,2,"2025-02-26T03:30:38.935",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499353,1740540638944,-150.0,0.00046522,2,"2025-02-26T03:30:38.944",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499355,1740540638953,-150.0,0.00046534,2,"2025-02-26T03:30:38.953",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499357,1740540638962,-150.0,0.00046535,2,"2025-02-26T03:30:38.962",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499359,1740540638971,-460.42665279,0.00046548,120,"2025-02-26T03:30:38.971",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499361,1740540638981,-150.0,0.00046549,2,"2025-02-26T03:30:38.981",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499363,1740540638990,-150.0,0.00046552,2,"2025-02-26T03:30:38.990",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499365,1740540638999,-150.0,0.00046561,2,"2025-02-26T03:30:38.999",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499367,1740540639009,-6777.29395207,0.00046564,4,"2025-02-26T03:30:39.009",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499369,1740540639019,-54218.3516166,0.00046565,4,"2025-02-26T03:30:39.019",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499371,1740540639028,-7169.65589508,0.00046565,4,"2025-02-26T03:30:39.028",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499445,1740540639719,-150.0,0.00045857,2,"2025-02-26T03:30:39.719",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499447,1740540639728,-150.0,0.00045961,2,"2025-02-26T03:30:39.728",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499449,1740540639738,-150.0,0.00045991,2,"2025-02-26T03:30:39.738",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499451,1740540639747,-150.0,0.00046039,2,"2025-02-26T03:30:39.747",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499453,1740540639756,-150.0,0.00046049,2,"2025-02-26T03:30:39.756",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499455,1740540639765,-150.0,0.00046058,2,"2025-02-26T03:30:39.765",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499457,1740540639775,-150.0,0.00046131,2,"2025-02-26T03:30:39.775",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499459,1740540639784,-150.0,0.00046142,2,"2025-02-26T03:30:39.784",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499461,1740540639794,-150.0,0.00046144,2,"2025-02-26T03:30:39.794",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499463,1740540639804,-150.0,0.00046219,2,"2025-02-26T03:30:39.804",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499465,1740540639813,-150.0,0.00046249,2,"2025-02-26T03:30:39.813",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499467,1740540639822,-150.0,0.00046251,2,"2025-02-26T03:30:39.822",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499469,1740540639831,-150.0,0.00046277,2,"2025-02-26T03:30:39.831",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499471,1740540639840,-150.0,0.00046373,2,"2025-02-26T03:30:39.840",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499473,1740540639849,-150.0,0.00046379,2,"2025-02-26T03:30:39.849",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499475,1740540639859,-150.0,0.00046421,2,"2025-02-26T03:30:39.859",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499477,1740540639869,-150.0,0.00046452,2,"2025-02-26T03:30:39.869",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499479,1740540639878,-150.0,0.00046495,2,"2025-02-26T03:30:39.878",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499481,1740540639887,-23244.15017508,0.00046565,4,"2025-02-26T03:30:39.887",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499483,1740540639899,-1027.43750262,0.00046565,4,"2025-02-26T03:30:39.899",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499485,1740540639910,-1363.68834929,0.00046565,4,"2025-02-26T03:30:39.910",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499488,1740540639921,-1938.14967217,0.00046565,4,"2025-02-26T03:30:39.921",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499490,1740540639932,-805.32748906,0.00046565,4,"2025-02-26T03:30:39.932",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499492,1740540639943,-2282.75105925,0.00046565,4,"2025-02-26T03:30:39.943",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499497,1740540639977,-1476.29675264,0.00046565,4,"2025-02-26T03:30:39.977",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499499,1740540639989,-881.17843224,0.00046565,4,"2025-02-26T03:30:39.989",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499501,1740540639999,-49498.02220631,0.00046565,4,"2025-02-26T03:30:39.999",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499506,1740540640034,-424.36076721,0.00046565,4,"2025-02-26T03:30:40.034",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499509,1740540640066,-2087.41621813,0.00046565,4,"2025-02-26T03:30:40.066",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499512,1740540640078,-77233.91428292,0.00046565,4,"2025-02-26T03:30:40.078",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499514,1740540640088,-150.0,0.00046566,2,"2025-02-26T03:30:40.088",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499516,1740540640097,-3048.1665752,0.0004657,2,"2025-02-26T03:30:40.097",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499518,1740540640107,-6817.7861447,0.0004657,2,"2025-02-26T03:30:40.107",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499520,1740540640116,-318.4850611,0.00046571,2,"2025-02-26T03:30:40.116",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499522,1740540640125,-569.9378024,0.00046571,2,"2025-02-26T03:30:40.125",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499524,1740540640134,-524.68171644,0.00046573,10,"2025-02-26T03:30:40.134",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499526,1740540640143,-500.75921244,0.00046573,10,"2025-02-26T03:30:40.143",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499528,1740540640152,-501.27698197,0.00046573,10,"2025-02-26T03:30:40.152",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499530,1740540640162,-5000.0,0.00046574,120,"2025-02-26T03:30:40.162",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499531,1740540640171,-634.17109084,0.00046574,120,"2025-02-26T03:30:40.171",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499533,1740540640180,-150.0,0.00046574,2,"2025-02-26T03:30:40.180",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499535,1740540640189,-990.0,0.00046575,7,"2025-02-26T03:30:40.189",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499537,1740540640198,-23911.64329024,0.00046575,50,"2025-02-26T03:30:40.198",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499550,1740540640311,-86389.75613613,0.00046575,50,"2025-02-26T03:30:40.311",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499552,1740540640320,-501.54059196,0.00046575,120,"2025-02-26T03:30:40.320",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499554,1740540640329,-294.7292977,0.00046575,120,"2025-02-26T03:30:40.329",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499556,1740540640339,-500.0,0.00046575,120,"2025-02-26T03:30:40.339",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499558,1740540640350,-501.76,0.00046575,2,"2025-02-26T03:30:40.350",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499559,1740540640359,-181.805993,0.00046575,120,"2025-02-26T03:30:40.359",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499561,1740540640368,-1419.166243,0.00046575,120,"2025-02-26T03:30:40.368",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499563,1740540640378,-567.42828537,0.00046575,120,"2025-02-26T03:30:40.378",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499565,1740540640389,-172.793354,0.00046575,120,"2025-02-26T03:30:40.389",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499567,1740540640399,-500.0,0.00046575,120,"2025-02-26T03:30:40.399",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499569,1740540640408,-10248.02,0.00046575,2,"2025-02-26T03:30:40.408",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499571,1740540640417,-521.18099536,0.00046575,120,"2025-02-26T03:30:40.417",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499573,1740540640428,-511.21,0.00046575,120,"2025-02-26T03:30:40.428",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499575,1740540640438,-1241.39,0.00046575,120,"2025-02-26T03:30:40.438",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499577,1740540640447,-500.0,0.00046575,120,"2025-02-26T03:30:40.447",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499579,1740540640457,-153.223274,0.00046575,120,"2025-02-26T03:30:40.457",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499581,1740540640466,-540.93,0.00046575,120,"2025-02-26T03:30:40.466",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499583,1740540640475,-721.62,0.00046575,120,"2025-02-26T03:30:40.475",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499585,1740540640484,-611.22,0.00046575,120,"2025-02-26T03:30:40.484",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499587,1740540640493,-500.0,0.00046575,120,"2025-02-26T03:30:40.493",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499589,1740540640502,-1036.95,0.00046575,120,"2025-02-26T03:30:40.502",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499591,1740540640511,-500.0,0.00046575,120,"2025-02-26T03:30:40.511",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499593,1740540640521,-500.0,0.00046575,120,"2025-02-26T03:30:40.521",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499595,1740540640531,-500.0,0.00046575,120,"2025-02-26T03:30:40.531",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499597,1740540640540,-1022.35,0.00046575,120,"2025-02-26T03:30:40.540",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499599,1740540640553,-500.0,0.00046575,120,"2025-02-26T03:30:40.553",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499601,1740540640562,-939.96,0.00046575,120,"2025-02-26T03:30:40.562",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499603,1740540640572,-500.0,0.00046575,120,"2025-02-26T03:30:40.572",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499605,1740540640581,-1365.37,0.00046575,120,"2025-02-26T03:30:40.581",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499607,1740540640590,-500.0,0.00046575,120,"2025-02-26T03:30:40.590",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499609,1740540640599,-613.47,0.00046575,120,"2025-02-26T03:30:40.599",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499611,1740540640608,-174.070945,0.00046575,120,"2025-02-26T03:30:40.608",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499613,1740540640617,-831.35,0.00046575,120,"2025-02-26T03:30:40.617",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499615,1740540640627,-858.85,0.00046575,120,"2025-02-26T03:30:40.627",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499617,1740540640636,-500.0,0.00046575,120,"2025-02-26T03:30:40.636",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499619,1740540640647,-500.0,0.00046575,120,"2025-02-26T03:30:40.647",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499621,1740540640656,-504.25594562,0.00046575,120,"2025-02-26T03:30:40.656",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499623,1740540640666,-500.0,0.00046575,120,"2025-02-26T03:30:40.666",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499625,1740540640675,-745.42,0.00046575,120,"2025-02-26T03:30:40.675",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499627,1740540640684,-500.0,0.00046575,120,"2025-02-26T03:30:40.684",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499629,1740540640693,-500.0,0.00046575,120,"2025-02-26T03:30:40.693",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499631,1740540640702,-500.0,0.00046575,120,"2025-02-26T03:30:40.702",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499633,1740540640711,-184.164556,0.00046575,120,"2025-02-26T03:30:40.711",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499634,1740540640720,-740.96,0.00046575,120,"2025-02-26T03:30:40.720",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499636,1740540640729,-500.0,0.00046575,120,"2025-02-26T03:30:40.729",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499638,1740540640738,-1014.18,0.00046575,120,"2025-02-26T03:30:40.738",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499640,1740540640747,-500.0,0.00046575,120,"2025-02-26T03:30:40.747",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499642,1740540640756,-500.0,0.00046575,120,"2025-02-26T03:30:40.756",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499644,1740540640765,-500.0,0.00046575,120,"2025-02-26T03:30:40.765",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499646,1740540640774,-500.0,0.00046575,120,"2025-02-26T03:30:40.774",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499648,1740540640782,-500.0,0.00046575,120,"2025-02-26T03:30:40.782",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499650,1740540640792,-500.0,0.00046575,120,"2025-02-26T03:30:40.792",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499652,1740540640802,-500.0,0.00046575,120,"2025-02-26T03:30:40.802",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499654,1740540640811,-500.0,0.00046575,120,"2025-02-26T03:30:40.811",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499656,1740540640820,-916.35,0.00046575,120,"2025-02-26T03:30:40.820",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499658,1740540640829,-500.98668919,0.00046575,120,"2025-02-26T03:30:40.829",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499660,1740540640838,-1691.3,0.00046575,120,"2025-02-26T03:30:40.838",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499662,1740540640846,-1337.1,0.00046575,120,"2025-02-26T03:30:40.846",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499664,1740540640856,-500.0,0.00046575,120,"2025-02-26T03:30:40.856",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499666,1740540640865,-867.58,0.00046575,120,"2025-02-26T03:30:40.865",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499668,1740540640873,-1448.89,0.00046575,120,"2025-02-26T03:30:40.873",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499670,1740540640882,-176.89244416,0.00046575,120,"2025-02-26T03:30:40.882",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499672,1740540640892,-840.48,0.00046575,120,"2025-02-26T03:30:40.892",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499674,1740540640900,-500.0,0.00046575,120,"2025-02-26T03:30:40.900",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499676,1740540640910,-1411.52,0.00046575,120,"2025-02-26T03:30:40.910",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499678,1740540640919,-593.33,0.00046575,120,"2025-02-26T03:30:40.919",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499680,1740540640928,-500.0,0.00046575,120,"2025-02-26T03:30:40.928",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499682,1740540640937,-500.0,0.00046575,120,"2025-02-26T03:30:40.937",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499684,1740540640947,-500.0,0.00046575,120,"2025-02-26T03:30:40.947",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499685,1740540640956,-512.83655377,0.00046575,120,"2025-02-26T03:30:40.956",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499687,1740540640965,-500.0,0.00046575,120,"2025-02-26T03:30:40.965",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499689,1740540640974,-677.32,0.00046575,120,"2025-02-26T03:30:40.974",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499691,1740540640983,-500.0,0.00046575,120,"2025-02-26T03:30:40.983",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499693,1740540640992,-627.4,0.00046575,120,"2025-02-26T03:30:40.992",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499695,1740540641001,-526.99,0.00046575,120,"2025-02-26T03:30:41.001",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499697,1740540641010,-500.0,0.00046575,120,"2025-02-26T03:30:41.010",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499699,1740540641019,-648.93,0.00046575,120,"2025-02-26T03:30:41.019",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499701,1740540641028,-505.20620966,0.00046575,120,"2025-02-26T03:30:41.028",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499703,1740540641038,-500.0,0.00046575,120,"2025-02-26T03:30:41.038",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499705,1740540641049,-500.0,0.00046575,120,"2025-02-26T03:30:41.049",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499707,1740540641058,-566.55,0.00046575,120,"2025-02-26T03:30:41.058",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499709,1740540641067,-955.73,0.00046575,120,"2025-02-26T03:30:41.067",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499711,1740540641076,-500.0,0.00046575,120,"2025-02-26T03:30:41.076",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499713,1740540641085,-500.0,0.00046575,120,"2025-02-26T03:30:41.085",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499715,1740540641094,-500.0,0.00046575,120,"2025-02-26T03:30:41.094",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499717,1740540641104,-500.0,0.00046575,120,"2025-02-26T03:30:41.104",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499719,1740540641113,-500.0,0.00046575,120,"2025-02-26T03:30:41.113",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499721,1740540641122,-847.99,0.00046575,120,"2025-02-26T03:30:41.122",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499723,1740540641131,-496.50197106,0.00046575,120,"2025-02-26T03:30:41.131",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499725,1740540641140,-794.37,0.00046575,120,"2025-02-26T03:30:41.140",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499727,1740540641149,-1710.43,0.00046575,120,"2025-02-26T03:30:41.149",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499729,1740540641158,-624.32,0.00046575,120,"2025-02-26T03:30:41.158",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499730,1740540641166,-820.45,0.00046575,120,"2025-02-26T03:30:41.166",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499732,1740540641175,-500.0,0.00046575,120,"2025-02-26T03:30:41.175",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499734,1740540641185,-837.34,0.00046575,120,"2025-02-26T03:30:41.185",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499736,1740540641194,-1114.75,0.00046575,120,"2025-02-26T03:30:41.194",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499738,1740540641203,-500.0,0.00046575,120,"2025-02-26T03:30:41.203",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499740,1740540641212,-500.0,0.00046575,120,"2025-02-26T03:30:41.212",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499742,1740540641222,-611.82237991,0.00046575,120,"2025-02-26T03:30:41.222",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499744,1740540641232,-698.86,0.00046575,120,"2025-02-26T03:30:41.232",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499746,1740540641241,-500.0,0.00046575,120,"2025-02-26T03:30:41.241",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499748,1740540641250,-500.0,0.00046575,120,"2025-02-26T03:30:41.250",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499750,1740540641260,-500.0,0.00046575,120,"2025-02-26T03:30:41.260",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499752,1740540641269,-500.0,0.00046575,120,"2025-02-26T03:30:41.269",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499754,1740540641279,-279.81571732,0.00046575,120,"2025-02-26T03:30:41.279",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499756,1740540641288,-1384.77,0.00046575,120,"2025-02-26T03:30:41.288",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499758,1740540641299,-1125.73,0.00046575,120,"2025-02-26T03:30:41.299",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499760,1740540641308,-1333.7,0.00046575,120,"2025-02-26T03:30:41.308",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499762,1740540641317,-734.32,0.00046575,120,"2025-02-26T03:30:41.317",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499764,1740540641325,-989.73,0.00046575,120,"2025-02-26T03:30:41.325",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499766,1740540641335,-635.32766405,0.00046575,120,"2025-02-26T03:30:41.335",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499768,1740540641345,-500.0,0.00046575,120,"2025-02-26T03:30:41.345",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499770,1740540641357,-500.0,0.00046575,120,"2025-02-26T03:30:41.357",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499772,1740540641366,-1212.32,0.00046575,120,"2025-02-26T03:30:41.366",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499774,1740540641375,-500.0,0.00046575,120,"2025-02-26T03:30:41.375",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499776,1740540641385,-500.0,0.00046575,90,"2025-02-26T03:30:41.385",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499778,1740540641394,-1245.34,0.00046575,120,"2025-02-26T03:30:41.394",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499780,1740540641403,-554.38,0.00046575,120,"2025-02-26T03:30:41.403",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499782,1740540641412,-1034.81,0.00046575,120,"2025-02-26T03:30:41.412",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499783,1740540641422,-795.19,0.00046575,120,"2025-02-26T03:30:41.422",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499785,1740540641433,-500.0,0.00046575,90,"2025-02-26T03:30:41.433",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499787,1740540641442,-215.66010098,0.00046575,90,"2025-02-26T03:30:41.442",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499789,1740540641452,-502.65289845,0.00046575,120,"2025-02-26T03:30:41.452",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499791,1740540641461,-500.0,0.00046575,120,"2025-02-26T03:30:41.461",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499793,1740540641470,-1598.99,0.00046575,120,"2025-02-26T03:30:41.470",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499795,1740540641479,-502.07553275,0.00046575,120,"2025-02-26T03:30:41.479",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499797,1740540641488,-500.0,0.00046575,120,"2025-02-26T03:30:41.488",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499799,1740540641497,-675.4,0.00046575,120,"2025-02-26T03:30:41.497",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499801,1740540641506,-508.80712432,0.00046575,120,"2025-02-26T03:30:41.506",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499803,1740540641515,-500.0,0.00046575,120,"2025-02-26T03:30:41.515",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499805,1740540641525,-500.0,0.00046575,120,"2025-02-26T03:30:41.525",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499807,1740540641534,-880.48,0.00046575,120,"2025-02-26T03:30:41.534",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499809,1740540641543,-596.26,0.00046575,120,"2025-02-26T03:30:41.543",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499811,1740540641553,-544.06293387,0.00046575,120,"2025-02-26T03:30:41.553",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499813,1740540641563,-500.0,0.00046575,120,"2025-02-26T03:30:41.563",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499815,1740540641573,-1467.79,0.00046575,120,"2025-02-26T03:30:41.573",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499817,1740540641582,-200.0,0.00046575,7,"2025-02-26T03:30:41.582",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499819,1740540641591,-1460.44,0.00046575,120,"2025-02-26T03:30:41.591",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499820,1740540641600,-965.43,0.00046575,120,"2025-02-26T03:30:41.600",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499822,1740540641609,-500.0,0.00046575,120,"2025-02-26T03:30:41.609",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499824,1740540641618,-500.0,0.00046575,120,"2025-02-26T03:30:41.618",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499826,1740540641627,-152.459198,0.00046575,120,"2025-02-26T03:30:41.627",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499828,1740540641636,-502.31920587,0.00046575,120,"2025-02-26T03:30:41.636",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499830,1740540641645,-1603.44,0.00046575,120,"2025-02-26T03:30:41.645",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499832,1740540641654,-903.9,0.00046575,120,"2025-02-26T03:30:41.654",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499834,1740540641663,-641.17,0.00046575,120,"2025-02-26T03:30:41.663",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499836,1740540641672,-500.0,0.00046575,120,"2025-02-26T03:30:41.672",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499838,1740540641680,-500.0,0.00046575,120,"2025-02-26T03:30:41.680",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499840,1740540641690,-500.0,0.00046575,120,"2025-02-26T03:30:41.690",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499842,1740540641698,-1009.12,0.00046575,120,"2025-02-26T03:30:41.698",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499844,1740540641707,-565.4,0.00046575,120,"2025-02-26T03:30:41.707",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499846,1740540641716,-502.42080748,0.00046575,120,"2025-02-26T03:30:41.716",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499848,1740540641725,-685.91,0.00046575,120,"2025-02-26T03:30:41.725",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499850,1740540641735,-500.0,0.00046575,120,"2025-02-26T03:30:41.735",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499852,1740540641744,-500.0,0.00046575,120,"2025-02-26T03:30:41.744",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499854,1740540641753,-500.0,0.00046575,120,"2025-02-26T03:30:41.753",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499856,1740540641762,-1872.88,0.00046575,120,"2025-02-26T03:30:41.762",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499858,1740540641771,-909.75,0.00046575,120,"2025-02-26T03:30:41.771",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499860,1740540641780,-500.0,0.00046575,120,"2025-02-26T03:30:41.780",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499862,1740540641789,-928.91,0.00046575,120,"2025-02-26T03:30:41.789",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499864,1740540641800,-837.4,0.00046575,120,"2025-02-26T03:30:41.800",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499865,1740540641809,-508.16980206,0.00046575,120,"2025-02-26T03:30:41.809",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499867,1740540641818,-2378.59,0.00046575,120,"2025-02-26T03:30:41.818",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499869,1740540641827,-1094.18,0.00046575,120,"2025-02-26T03:30:41.827",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499871,1740540641836,-500.0,0.00046575,120,"2025-02-26T03:30:41.836",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499873,1740540641846,-667.01,0.00046575,120,"2025-02-26T03:30:41.846",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499875,1740540641855,-500.0,0.00046575,120,"2025-02-26T03:30:41.855",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499877,1740540641865,-506.73771871,0.00046575,120,"2025-02-26T03:30:41.865",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499879,1740540641874,-574.513806,0.00046575,120,"2025-02-26T03:30:41.874",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499881,1740540641883,-2535.84,0.00046575,120,"2025-02-26T03:30:41.883",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499883,1740540641891,-500.0,0.00046575,120,"2025-02-26T03:30:41.891",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499885,1740540641900,-1671.49,0.00046575,120,"2025-02-26T03:30:41.900",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499887,1740540641909,-1314.27,0.00046575,120,"2025-02-26T03:30:41.909",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499889,1740540641918,-1050.57,0.00046575,120,"2025-02-26T03:30:41.918",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499891,1740540641927,-500.0,0.00046575,120,"2025-02-26T03:30:41.927",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499893,1740540641936,-529.1,0.00046575,120,"2025-02-26T03:30:41.936",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499894,1740540641945,-500.0,0.00046575,120,"2025-02-26T03:30:41.945",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499896,1740540641954,-500.0,0.00046575,120,"2025-02-26T03:30:41.954",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499898,1740540641964,-973.49,0.00046575,120,"2025-02-26T03:30:41.964",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499900,1740540641973,-500.0,0.00046575,120,"2025-02-26T03:30:41.973",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499902,1740540641982,-764.42,0.00046575,120,"2025-02-26T03:30:41.982",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499904,1740540641993,-713.32,0.00046575,120,"2025-02-26T03:30:41.993",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499906,1740540642002,-2531.3,0.00046575,120,"2025-02-26T03:30:42.002",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499908,1740540642011,-2531.3,0.00046575,120,"2025-02-26T03:30:42.011",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499910,1740540642020,-2531.3,0.00046575,120,"2025-02-26T03:30:42.020",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499912,1740540642029,-2531.3,0.00046575,120,"2025-02-26T03:30:42.029",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499914,1740540642039,-3017.57,0.00046575,120,"2025-02-26T03:30:42.039",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499916,1740540642050,-2531.3,0.00046575,120,"2025-02-26T03:30:42.050",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499918,1740540642059,-500.0,0.00046575,25,"2025-02-26T03:30:42.059",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499920,1740540642068,-2531.3,0.00046575,120,"2025-02-26T03:30:42.068",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499922,1740540642078,-2531.3,0.00046575,120,"2025-02-26T03:30:42.078",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499924,1740540642087,-2531.3,0.00046575,120,"2025-02-26T03:30:42.087",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499926,1740540642097,-500.0,0.00046575,7,"2025-02-26T03:30:42.097",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499927,1740540642106,-152.459197,0.00046575,120,"2025-02-26T03:30:42.106",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499929,1740540642115,-629.30638912,0.00046575,120,"2025-02-26T03:30:42.115",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499931,1740540642124,-1314.36,0.00046575,120,"2025-02-26T03:30:42.124",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499933,1740540642134,-3088.28,0.00046575,120,"2025-02-26T03:30:42.134",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499935,1740540642143,-806.17,0.00046575,120,"2025-02-26T03:30:42.143",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499937,1740540642152,-500.0,0.00046575,120,"2025-02-26T03:30:42.152",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499939,1740540642161,-500.0,0.00046575,120,"2025-02-26T03:30:42.161",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499941,1740540642170,-169.32816106,0.00046575,120,"2025-02-26T03:30:42.170",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499943,1740540642179,-939.95,0.00046575,120,"2025-02-26T03:30:42.179",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499945,1740540642188,-694.66,0.00046575,120,"2025-02-26T03:30:42.188",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499947,1740540642197,-3739.17,0.00046575,120,"2025-02-26T03:30:42.197",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499949,1740540642206,-500.0,0.00046575,120,"2025-02-26T03:30:42.206",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499951,1740540642215,-1265.7,0.00046575,120,"2025-02-26T03:30:42.215",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499953,1740540642224,-865.91,0.00046575,120,"2025-02-26T03:30:42.224",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499955,1740540642234,-791.94,0.00046575,120,"2025-02-26T03:30:42.234",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499956,1740540642242,-500.0,0.00046575,120,"2025-02-26T03:30:42.242",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499958,1740540642251,-618.92,0.00046575,120,"2025-02-26T03:30:42.251",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499960,1740540642260,-3196.98,0.00046575,120,"2025-02-26T03:30:42.260",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499962,1740540642269,-500.0,0.00046575,120,"2025-02-26T03:30:42.269",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499964,1740540642278,-3206.18,0.00046575,120,"2025-02-26T03:30:42.278",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499965,1740540642287,-1046.63,0.00046575,120,"2025-02-26T03:30:42.287",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499967,1740540642296,-503.28441274,0.00046575,120,"2025-02-26T03:30:42.296",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499969,1740540642306,-500.0,0.00046575,120,"2025-02-26T03:30:42.306",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499970,1740540642315,-500.0,0.00046575,120,"2025-02-26T03:30:42.315",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499972,1740540642324,-500.0,0.00046575,120,"2025-02-26T03:30:42.324",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499974,1740540642333,-500.0,0.00046575,120,"2025-02-26T03:30:42.333",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499976,1740540642345,-873.42,0.00046575,120,"2025-02-26T03:30:42.345",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499978,1740540642356,-657.23,0.00046575,120,"2025-02-26T03:30:42.356",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499980,1740540642365,-741.24,0.00046575,120,"2025-02-26T03:30:42.365",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499982,1740540642374,-500.0,0.00046575,120,"2025-02-26T03:30:42.374",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499984,1740540642383,-561.65,0.00046575,120,"2025-02-26T03:30:42.383",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499985,1740540642393,-808.88,0.00046575,120,"2025-02-26T03:30:42.393",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499986,1740540642401,-847.71,0.00046575,120,"2025-02-26T03:30:42.401",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499987,1740540642555,-708.62723152,0.00046575,120,"2025-02-26T03:30:42.555",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499993,1740540642618,-150.0,0.00046149,2,"2025-02-26T03:30:42.618",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499995,1740540642628,-299.83276848,0.00046575,120,"2025-02-26T03:30:42.628",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354499997,1740540642638,-2207.44231674,0.00046575,120,"2025-02-26T03:30:42.638",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500055,1740540644283,-300.27768326,0.00046575,120,"2025-02-26T03:30:44.283",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500056,1740540644293,-453.78351696,0.00046575,120,"2025-02-26T03:30:44.293",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500057,1740540644312,-46.21648304,0.00046575,120,"2025-02-26T03:30:44.312",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500058,1740540644323,-921.1,0.00046575,120,"2025-02-26T03:30:44.323",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500059,1740540644332,-1005.13,0.00046575,120,"2025-02-26T03:30:44.332",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500060,1740540644343,-272.30855052,0.00046575,120,"2025-02-26T03:30:44.343",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500069,1740540647250,-166.15791375,0.00046375,28,"2025-02-26T03:30:47.250",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500070,1740540647259,-132.5831578,0.00046575,120,"2025-02-26T03:30:47.259",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500071,1740540647271,-712.65084,0.00046575,120,"2025-02-26T03:30:47.271",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500072,1740540647297,-592.66745168,0.00046575,120,"2025-02-26T03:30:47.297",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500073,1740540647309,-500.0,0.00046575,120,"2025-02-26T03:30:47.309",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500074,1740540647318,-1072.31,0.00046575,120,"2025-02-26T03:30:47.318",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500075,1740540647327,-500.0,0.00046575,120,"2025-02-26T03:30:47.327",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500076,1740540647337,-502.01074714,0.00046575,120,"2025-02-26T03:30:47.337",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500077,1740540647350,-502.95716411,0.00046575,120,"2025-02-26T03:30:47.350",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500078,1740540647360,-500.0,0.00046575,120,"2025-02-26T03:30:47.360",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500079,1740540647369,-502.56311658,0.00046575,120,"2025-02-26T03:30:47.369",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500080,1740540647379,-2284.24,0.00046575,120,"2025-02-26T03:30:47.379",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500081,1740540647390,-545.53,0.00046575,120,"2025-02-26T03:30:47.390",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500082,1740540647399,-500.0,0.00046575,120,"2025-02-26T03:30:47.399",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500083,1740540647408,-1636.4,0.00046575,120,"2025-02-26T03:30:47.408",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500084,1740540647419,-1186.74,0.00046575,120,"2025-02-26T03:30:47.419",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500085,1740540647430,-500.0,0.00046575,120,"2025-02-26T03:30:47.430",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500086,1740540647440,-1086.71,0.00046575,120,"2025-02-26T03:30:47.440",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500087,1740540647449,-527.75,0.00046575,120,"2025-02-26T03:30:47.449",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500088,1740540647459,-1382.65,0.00046575,120,"2025-02-26T03:30:47.459",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500089,1740540647468,-605.5,0.00046575,120,"2025-02-26T03:30:47.468",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500090,1740540647477,-151.0,0.00046575,14,"2025-02-26T03:30:47.477",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500091,1740540647487,-151.0,0.00046575,14,"2025-02-26T03:30:47.487",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500092,1740540647496,-500.0,0.00046575,120,"2025-02-26T03:30:47.496",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500093,1740540647506,-153.408596,0.00046575,14,"2025-02-26T03:30:47.506",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500094,1740540647515,-1886.53,0.00046575,120,"2025-02-26T03:30:47.515",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500095,1740540647525,-1929.81,0.00046575,120,"2025-02-26T03:30:47.525",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500096,1740540647538,-500.0,0.00046575,2,"2025-02-26T03:30:47.538",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500097,1740540647548,-500.0,0.00046575,120,"2025-02-26T03:30:47.548",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500098,1740540647558,-500.0,0.00046575,120,"2025-02-26T03:30:47.558",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500099,1740540647568,-500.0,0.00046575,120,"2025-02-26T03:30:47.568",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500100,1740540647578,-1849.8,0.00046575,120,"2025-02-26T03:30:47.578",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500101,1740540647587,-553.53,0.00046575,120,"2025-02-26T03:30:47.587",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500102,1740540647596,-574.02,0.00046575,120,"2025-02-26T03:30:47.596",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500103,1740540647605,-2874.48,0.00046575,120,"2025-02-26T03:30:47.605",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500104,1740540647615,-500.0,0.00046575,120,"2025-02-26T03:30:47.615",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500105,1740540647624,-2833.15,0.00046575,120,"2025-02-26T03:30:47.624",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500106,1740540647633,-774.56,0.00046575,40,"2025-02-26T03:30:47.633",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500107,1740540647643,-500.0,0.00046575,120,"2025-02-26T03:30:47.643",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500108,1740540647652,-1009.45,0.00046575,120,"2025-02-26T03:30:47.652",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500109,1740540647661,-547.45,0.00046575,120,"2025-02-26T03:30:47.661",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500110,1740540647670,-212.02197387,0.00046575,120,"2025-02-26T03:30:47.670",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500111,1740540647679,-1270.57,0.00046575,120,"2025-02-26T03:30:47.679",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500112,1740540647689,-500.0,0.00046575,120,"2025-02-26T03:30:47.689",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500113,1740540647699,-1156.97,0.00046575,120,"2025-02-26T03:30:47.699",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500114,1740540647708,-500.0,0.00046575,120,"2025-02-26T03:30:47.708",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500115,1740540647718,-1033.89,0.00046575,120,"2025-02-26T03:30:47.718",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500116,1740540647727,-500.0,0.00046575,120,"2025-02-26T03:30:47.727",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500117,1740540647736,-2067.03,0.00046575,120,"2025-02-26T03:30:47.736",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500118,1740540647746,-1686.16,0.00046575,120,"2025-02-26T03:30:47.746",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500119,1740540647755,-500.0,0.00046575,120,"2025-02-26T03:30:47.755",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500120,1740540647765,-633.99,0.00046575,120,"2025-02-26T03:30:47.765",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500121,1740540647774,-2672.34,0.00046575,120,"2025-02-26T03:30:47.774",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500122,1740540647783,-500.8129209,0.00046575,120,"2025-02-26T03:30:47.783",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500123,1740540647793,-766.06,0.00046575,120,"2025-02-26T03:30:47.793",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500124,1740540647804,-500.0,0.00046575,120,"2025-02-26T03:30:47.804",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500125,1740540647813,-500.0,0.00046575,120,"2025-02-26T03:30:47.813",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500126,1740540647822,-2784.0,0.00046575,120,"2025-02-26T03:30:47.822",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500127,1740540647832,-504.9726649,0.00046575,120,"2025-02-26T03:30:47.832",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500128,1740540647841,-2236.94,0.00046575,120,"2025-02-26T03:30:47.841",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500129,1740540647851,-500.0,0.00046575,120,"2025-02-26T03:30:47.851",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500130,1740540647860,-1037.08,0.00046575,120,"2025-02-26T03:30:47.860",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500131,1740540647870,-500.0,0.00046575,120,"2025-02-26T03:30:47.870",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500132,1740540647879,-3109.7,0.00046575,120,"2025-02-26T03:30:47.879",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500133,1740540647889,-799.65,0.00046575,120,"2025-02-26T03:30:47.889",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500134,1740540647898,-500.0,0.00046575,120,"2025-02-26T03:30:47.898",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500135,1740540647908,-1689.98,0.00046575,120,"2025-02-26T03:30:47.908",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500136,1740540647917,-1067.82,0.00046575,120,"2025-02-26T03:30:47.917",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500137,1740540647926,-500.0,0.00046575,120,"2025-02-26T03:30:47.926",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500138,1740540647935,-518.55,0.00046575,120,"2025-02-26T03:30:47.935",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500139,1740540647945,-608.59975371,0.00046575,120,"2025-02-26T03:30:47.945",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500140,1740540647954,-533.43,0.00046575,120,"2025-02-26T03:30:47.954",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500141,1740540647963,-2577.4,0.00046575,120,"2025-02-26T03:30:47.963",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500142,1740540647973,-1629.67,0.00046575,120,"2025-02-26T03:30:47.973",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500143,1740540647983,-1521.43,0.00046575,120,"2025-02-26T03:30:47.983",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500144,1740540647993,-500.0,0.00046575,120,"2025-02-26T03:30:47.993",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500145,1740540648002,-500.0,0.00046575,120,"2025-02-26T03:30:48.002",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500146,1740540648011,-1141.41,0.00046575,120,"2025-02-26T03:30:48.011",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500147,1740540648020,-1703.03,0.00046575,120,"2025-02-26T03:30:48.020",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500148,1740540648029,-500.0,0.00046575,120,"2025-02-26T03:30:48.029",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500149,1740540648039,-500.0,0.00046575,120,"2025-02-26T03:30:48.039",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500150,1740540648048,-1046.67,0.00046575,120,"2025-02-26T03:30:48.048",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500151,1740540648059,-500.1919967,0.00046575,120,"2025-02-26T03:30:48.059",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500152,1740540648068,-500.50210737,0.00046575,120,"2025-02-26T03:30:48.068",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500153,1740540648078,-500.0,0.00046575,120,"2025-02-26T03:30:48.078",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500154,1740540648088,-500.0,0.00046575,120,"2025-02-26T03:30:48.088",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500155,1740540648098,-1814.88,0.00046575,20,"2025-02-26T03:30:48.098",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500156,1740540648107,-500.0,0.00046575,120,"2025-02-26T03:30:48.107",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500157,1740540648116,-500.0,0.00046575,120,"2025-02-26T03:30:48.116",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500158,1740540648126,-1186.79,0.00046575,120,"2025-02-26T03:30:48.126",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500159,1740540648135,-500.0,0.00046575,120,"2025-02-26T03:30:48.135",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500160,1740540648144,-500.0,0.00046575,120,"2025-02-26T03:30:48.144",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500161,1740540648153,-151.868228,0.00046575,14,"2025-02-26T03:30:48.153",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500162,1740540648163,-403.90882847,0.00046575,120,"2025-02-26T03:30:48.163",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500163,1740540648172,-1077.76,0.00046575,120,"2025-02-26T03:30:48.172",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500164,1740540648182,-766.04,0.00046575,120,"2025-02-26T03:30:48.182",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500165,1740540648191,-500.0,0.00046575,120,"2025-02-26T03:30:48.191",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500166,1740540648200,-502.10084039,0.00046575,120,"2025-02-26T03:30:48.200",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500167,1740540648209,-426.39,0.00046575,120,"2025-02-26T03:30:48.209",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500168,1740540648219,-2745.95,0.00046575,120,"2025-02-26T03:30:48.219",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500169,1740540648228,-501.94751269,0.00046575,120,"2025-02-26T03:30:48.228",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500170,1740540648237,-1420.75,0.00046575,120,"2025-02-26T03:30:48.237",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500171,1740540648247,-503.26283759,0.00046575,120,"2025-02-26T03:30:48.247",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500172,1740540648257,-500.0,0.00046575,120,"2025-02-26T03:30:48.257",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500173,1740540648266,-883.2,0.00046575,120,"2025-02-26T03:30:48.266",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500174,1740540648276,-181.065334,0.00046575,120,"2025-02-26T03:30:48.276",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500175,1740540648285,-500.0,0.00046575,120,"2025-02-26T03:30:48.285",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500176,1740540648294,-500.41278375,0.00046575,120,"2025-02-26T03:30:48.294",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500177,1740540648305,-500.0,0.00046575,120,"2025-02-26T03:30:48.305",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500178,1740540648314,-933.37,0.00046575,120,"2025-02-26T03:30:48.314",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500179,1740540648324,-975.7,0.00046575,120,"2025-02-26T03:30:48.324",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500180,1740540648333,-1833.78,0.00046575,120,"2025-02-26T03:30:48.333",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500181,1740540648343,-673.75,0.00046575,120,"2025-02-26T03:30:48.343",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500182,1740540648355,-161.85124556,0.00046575,120,"2025-02-26T03:30:48.355",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500183,1740540648365,-1869.36,0.00046575,120,"2025-02-26T03:30:48.365",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500184,1740540648374,-844.19,0.00046575,120,"2025-02-26T03:30:48.374",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500185,1740540648384,-2956.49,0.00046575,120,"2025-02-26T03:30:48.384",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500186,1740540648395,-500.0,0.00046575,120,"2025-02-26T03:30:48.395",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500187,1740540648404,-500.0,0.00046575,120,"2025-02-26T03:30:48.404",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500188,1740540648415,-635.76,0.00046575,120,"2025-02-26T03:30:48.415",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500189,1740540648424,-3435.05,0.00046575,120,"2025-02-26T03:30:48.424",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500190,1740540648435,-184.164556,0.00046575,120,"2025-02-26T03:30:48.435",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500191,1740540648445,-940.11,0.00046575,120,"2025-02-26T03:30:48.445",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500192,1740540648455,-1705.51,0.00046575,120,"2025-02-26T03:30:48.455",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500193,1740540648465,-500.0,0.00046575,120,"2025-02-26T03:30:48.465",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500194,1740540648474,-1178.46,0.00046575,120,"2025-02-26T03:30:48.474",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500195,1740540648484,-1354.35,0.00046575,120,"2025-02-26T03:30:48.484",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500196,1740540648493,-158.84117657,0.00046575,120,"2025-02-26T03:30:48.493",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500197,1740540648503,-2283.62,0.00046575,30,"2025-02-26T03:30:48.503",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500198,1740540648513,-1831.74,0.00046575,120,"2025-02-26T03:30:48.513",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500199,1740540648522,-499.33662948,0.00046575,120,"2025-02-26T03:30:48.522",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500200,1740540648532,-1266.96,0.00046575,120,"2025-02-26T03:30:48.532",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500201,1740540648542,-1224.2,0.00046575,120,"2025-02-26T03:30:48.542",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500202,1740540648553,-513.91496738,0.00046575,120,"2025-02-26T03:30:48.553",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500203,1740540648563,-2469.34,0.00046575,120,"2025-02-26T03:30:48.563",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500204,1740540648573,-507.87696065,0.00046575,120,"2025-02-26T03:30:48.573",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500205,1740540648582,-500.0,0.00046575,120,"2025-02-26T03:30:48.582",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500206,1740540648592,-1381.57,0.00046575,120,"2025-02-26T03:30:48.592",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500207,1740540648602,-500.0,0.00046575,120,"2025-02-26T03:30:48.602",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500208,1740540648611,-500.0,0.00046575,120,"2025-02-26T03:30:48.611",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500209,1740540648621,-500.0,0.00046575,120,"2025-02-26T03:30:48.621",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500210,1740540648630,-1155.2,0.00046575,120,"2025-02-26T03:30:48.630",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500211,1740540648639,-500.0,0.00046575,120,"2025-02-26T03:30:48.639",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500212,1740540648648,-527.4,0.00046575,120,"2025-02-26T03:30:48.648",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500213,1740540648658,-979.8,0.00046575,120,"2025-02-26T03:30:48.658",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500214,1740540648667,-500.0,0.00046575,120,"2025-02-26T03:30:48.667",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500215,1740540648676,-1557.42,0.00046575,120,"2025-02-26T03:30:48.676",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500216,1740540648686,-3446.38,0.00046575,120,"2025-02-26T03:30:48.686",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500217,1740540648695,-500.0,0.00046575,120,"2025-02-26T03:30:48.695",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500218,1740540648704,-667.61,0.00046575,120,"2025-02-26T03:30:48.704",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500219,1740540648714,-1149.09,0.00046575,120,"2025-02-26T03:30:48.714",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500220,1740540648723,-500.0,0.00046575,120,"2025-02-26T03:30:48.723",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500221,1740540648732,-2721.48,0.00046575,120,"2025-02-26T03:30:48.732",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500222,1740540648742,-960.54,0.00046575,120,"2025-02-26T03:30:48.742",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500223,1740540648751,-956.86,0.00046575,120,"2025-02-26T03:30:48.751",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500224,1740540648762,-502.39524768,0.00046575,120,"2025-02-26T03:30:48.762",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500225,1740540648772,-500.0,0.00046575,120,"2025-02-26T03:30:48.772",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500226,1740540648782,-948.47,0.00046575,120,"2025-02-26T03:30:48.782",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500227,1740540648791,-1676.35,0.00046575,120,"2025-02-26T03:30:48.791",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500228,1740540648801,-504.08774961,0.00046575,120,"2025-02-26T03:30:48.801",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500229,1740540648815,-500.0,0.00046575,120,"2025-02-26T03:30:48.815",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500230,1740540648824,-502.03936836,0.00046575,120,"2025-02-26T03:30:48.824",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500231,1740540648833,-2798.18,0.00046575,120,"2025-02-26T03:30:48.833",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500232,1740540648843,-500.0,0.00046575,120,"2025-02-26T03:30:48.843",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500233,1740540648852,-500.0,0.00046575,120,"2025-02-26T03:30:48.852",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500234,1740540648862,-1105.18,0.00046575,120,"2025-02-26T03:30:48.862",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500235,1740540648872,-3318.22,0.00046575,120,"2025-02-26T03:30:48.872",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500236,1740540648883,-1499.03,0.00046575,120,"2025-02-26T03:30:48.883",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500237,1740540648893,-1351.42,0.00046575,120,"2025-02-26T03:30:48.893",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500238,1740540648903,-963.56,0.00046575,120,"2025-02-26T03:30:48.903",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500239,1740540648912,-983.6,0.00046575,120,"2025-02-26T03:30:48.912",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500240,1740540648922,-4011.72,0.00046575,120,"2025-02-26T03:30:48.922",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500241,1740540648932,-1007.88,0.00046575,120,"2025-02-26T03:30:48.932",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500242,1740540648941,-501.78756604,0.00046575,120,"2025-02-26T03:30:48.941",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500243,1740540648951,-74.32620989,0.00046575,120,"2025-02-26T03:30:48.951",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500258,1740541832092,-150.0,0.00020672,2,"2025-02-26T03:50:32.092",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500259,1740541832102,-250.0,0.00021,2,"2025-02-26T03:50:32.102",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500260,1740541832112,-181.23863571,0.00021557,2,"2025-02-26T03:50:32.112",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500261,1740541832122,-250.0,0.00021657,2,"2025-02-26T03:50:32.122",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500262,1740541832132,-150.0,0.00021657,2,"2025-02-26T03:50:32.132",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500263,1740541832142,-250.0,0.00021657,2,"2025-02-26T03:50:32.142",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500264,1740541832151,-24.16135929,0.00022378,2,"2025-02-26T03:50:32.151",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500265,1740541832163,-225.83864071,0.00022378,2,"2025-02-26T03:50:32.163",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500266,1740541832173,-150.0,0.00022378,2,"2025-02-26T03:50:32.173",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500267,1740541832183,-251.19459967,0.00022999,2,"2025-02-26T03:50:32.183",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500268,1740541832236,-48.80540033,0.00022999,2,"2025-02-26T03:50:32.236",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500269,1740541832246,-300.0,0.00023,2,"2025-02-26T03:50:32.246",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500270,1740541832255,-299.32452584,0.00024967,2,"2025-02-26T03:50:32.255",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500271,1740541832384,-120.67547416,0.00024967,2,"2025-02-26T03:50:32.384",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500272,1740541832394,-350.0,0.00025,2,"2025-02-26T03:50:32.394",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500273,1740541832404,-352.29930943,0.00026933,2,"2025-02-26T03:50:32.404",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500274,1740541832414,-587.0,0.00027103,2,"2025-02-26T03:50:32.414",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500275,1740541832423,-2978.0,0.000284,3,"2025-02-26T03:50:32.423",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500276,1740541832433,-462.0,0.00029422,2,"2025-02-26T03:50:32.433",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500277,1740541832442,-150.0,0.00034548,10,"2025-02-26T03:50:32.442",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500278,1740541832452,-5898.15023027,0.00035,120,"2025-02-26T03:50:32.452",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500279,1740541832461,-29999.99,0.00036261,30,"2025-02-26T03:50:32.461",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500280,1740541832470,-1502.91,0.00041525,2,"2025-02-26T03:50:32.470",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500281,1740541832480,-663.37,0.00041646,2,"2025-02-26T03:50:32.480",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500282,1740541832489,-1281.549,0.00043309,2,"2025-02-26T03:50:32.489",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500283,1740541832499,-150.0,0.00043309,2,"2025-02-26T03:50:32.499",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500284,1740541832508,-200.0,0.00043434,2,"2025-02-26T03:50:32.508",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500286,1740541832517,-5022.0,0.000435,120,"2025-02-26T03:50:32.517",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500288,1740541832527,-293.94,0.00043789,120,"2025-02-26T03:50:32.527",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500290,1740541832536,-663.37,0.00043909,2,"2025-02-26T03:50:32.536",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500292,1740541832546,-250.0,0.0004393,2,"2025-02-26T03:50:32.546",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500294,1740541832555,-153.0,0.00044492,2,"2025-02-26T03:50:32.555",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500296,1740541832564,-1000.0,0.00045,120,"2025-02-26T03:50:32.564",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500297,1740541832573,-1000.0,0.00045061,2,"2025-02-26T03:50:32.573",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500300,1740541832583,-528.0,0.00045229,2,"2025-02-26T03:50:32.583",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500301,1740541832592,-2000.0,0.000455,120,"2025-02-26T03:50:32.592",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500303,1740541832602,-462.02,0.00045539,2,"2025-02-26T03:50:32.602",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500305,1740541832611,-6133.18281456,0.00045575,120,"2025-02-26T03:50:32.611",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500307,1740541832620,-5984.62,0.00045575,120,"2025-02-26T03:50:32.620",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500309,1740541832630,-457.7647012,0.00045643,4,"2025-02-26T03:50:32.630",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500311,1740541832640,-1145.88616389,0.00045644,10,"2025-02-26T03:50:32.640",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500313,1740541832649,-150.85,0.00045753,30,"2025-02-26T03:50:32.649",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500315,1740541832659,-1000.0,0.00046,120,"2025-02-26T03:50:32.659",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500317,1740541832668,-1281.041,0.00046075,76,"2025-02-26T03:50:32.668",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500319,1740541832677,-151.99,0.00046075,120,"2025-02-26T03:50:32.677",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500321,1740541832687,-453.04,0.00046075,120,"2025-02-26T03:50:32.687",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500324,1740541832696,-181.099,0.00046075,76,"2025-02-26T03:50:32.696",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500326,1740541832705,-663.37,0.00046173,2,"2025-02-26T03:50:32.705",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500328,1740541832716,-56981.43404661,0.00046222,120,"2025-02-26T03:50:32.716",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500331,1740541832726,-611.46754405,0.0004623,120,"2025-02-26T03:50:32.726",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500334,1740541832735,-200.0,0.00046235,120,"2025-02-26T03:50:32.735",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500337,1740541832744,-56981.43404661,0.0004624,120,"2025-02-26T03:50:32.744",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500340,1740541832755,-56981.43404661,0.00046298,120,"2025-02-26T03:50:32.755",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500343,1740541832764,-10000.0,0.000463,2,"2025-02-26T03:50:32.764",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500347,1740541832773,-35609.56502033,0.00046302,120,"2025-02-26T03:50:32.773",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500431,1740541833577,-20659.0,0.00046302,120,"2025-02-26T03:50:33.577",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500434,1740541833594,-712.86902628,0.00046302,120,"2025-02-26T03:50:33.594",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500436,1740541833604,-1214.11119422,0.0004631,120,"2025-02-26T03:50:33.604",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500438,1740541833614,-1214.11119422,0.00046311,120,"2025-02-26T03:50:33.614",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354500440,1740541833623,-1969.15217413,0.00046371,120,"2025-02-26T03:50:33.623",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501041,1740541840326,-3821.68981148,0.00021657,2,"2025-02-26T03:50:40.326",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501043,1740541840335,-1116.07220429,0.00045444,10,"2025-02-26T03:50:40.335",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501045,1740541840346,-7197.80619346,0.00046371,120,"2025-02-26T03:50:40.346",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501047,1740541840356,-611.46754405,0.00046396,120,"2025-02-26T03:50:40.356",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501049,1740541840365,-1100.0,0.000464,16,"2025-02-26T03:50:40.365",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501051,1740541840374,-568.0,0.000464,30,"2025-02-26T03:50:40.374",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501053,1740541840384,-200.0,0.00046402,120,"2025-02-26T03:50:40.384",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501055,1740541840393,-611.46754405,0.00046405,120,"2025-02-26T03:50:40.393",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501057,1740541840402,-9166.95836759,0.00046417,120,"2025-02-26T03:50:40.402",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501059,1740541840412,-9166.95836759,0.00046451,120,"2025-02-26T03:50:40.412",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501061,1740541840420,-1214.11119422,0.00046454,120,"2025-02-26T03:50:40.420",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501062,1740541840430,-173.29741715,0.00046465,15,"2025-02-26T03:50:40.430",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501064,1740541840439,-1214.11119422,0.00046465,120,"2025-02-26T03:50:40.439",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501067,1740541840449,-3990.947,0.00046465,2,"2025-02-26T03:50:40.449",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501068,1740541840458,-1000.0,0.00046465,2,"2025-02-26T03:50:40.458",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501070,1740541840467,-9166.95836759,0.00046467,120,"2025-02-26T03:50:40.467",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501072,1740541840476,-318.88117719,0.0004647,2,"2025-02-26T03:50:40.476",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501074,1740541840486,-2942.2936671,0.0004647,15,"2025-02-26T03:50:40.486",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501077,1740541840495,-347.82911956,0.00046475,22,"2025-02-26T03:50:40.495",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501079,1740541840505,-167.69891393,0.00046475,22,"2025-02-26T03:50:40.505",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501081,1740541840514,-2113.125,0.00046475,120,"2025-02-26T03:50:40.514",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501083,1740541840523,-611.46754405,0.00046485,120,"2025-02-26T03:50:40.523",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501085,1740541840532,-3000.0,0.000465,120,"2025-02-26T03:50:40.532",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501087,1740541840542,-2300.0,0.000465,16,"2025-02-26T03:50:40.542",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501089,1740541840551,-232.0,0.000465,30,"2025-02-26T03:50:40.551",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501091,1740541840561,-367.0,0.000465,30,"2025-02-26T03:50:40.561",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501093,1740541840570,-2942.29366702,0.00046531,15,"2025-02-26T03:50:40.570",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501095,1740541840579,-987.27,0.00046565,120,"2025-02-26T03:50:40.579",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501097,1740541840589,-150873.85926711,0.00046565,4,"2025-02-26T03:50:40.589",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501102,1740541840629,-828.55549,0.00046565,4,"2025-02-26T03:50:40.629",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501125,1740541846428,-243.62234478,0.00046475,24,"2025-02-26T03:50:46.428",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501126,1740541846438,-221.61765522,0.00046565,4,"2025-02-26T03:50:46.438",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501127,1740541846457,-74788.50700267,0.00046565,4,"2025-02-26T03:50:46.457",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501128,1740541846467,-55253.36789984,0.00046565,4,"2025-02-26T03:50:46.467",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501129,1740541846478,-93551.63463316,0.00046565,4,"2025-02-26T03:50:46.478",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501131,1740541846488,-300.0,0.0004657,75,"2025-02-26T03:50:46.488",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501133,1740541846498,-152.32610423,0.00046573,10,"2025-02-26T03:50:46.498",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501135,1740541846507,-500.55082117,0.00046573,7,"2025-02-26T03:50:46.507",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501137,1740541846516,-500.28704529,0.00046573,10,"2025-02-26T03:50:46.516",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501139,1740541846526,-500.0,0.00046574,120,"2025-02-26T03:50:46.526",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501141,1740541846536,-256.0746416,0.00046574,120,"2025-02-26T03:50:46.536",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501143,1740541846546,-175.346825,0.00046574,120,"2025-02-26T03:50:46.546",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501145,1740541846555,-369.12609796,0.00046574,120,"2025-02-26T03:50:46.555",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501147,1740541846564,-500.0,0.00046574,120,"2025-02-26T03:50:46.564",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501148,1740541846574,-500.0,0.00046574,120,"2025-02-26T03:50:46.574",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501150,1740541846584,-645.72499983,0.00046574,120,"2025-02-26T03:50:46.584",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501152,1740541846593,-500.0,0.00046574,120,"2025-02-26T03:50:46.593",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501154,1740541846603,-500.0,0.00046574,120,"2025-02-26T03:50:46.603",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501156,1740541846612,-500.0,0.00046574,120,"2025-02-26T03:50:46.612",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501158,1740541846621,-500.0,0.00046574,120,"2025-02-26T03:50:46.621",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501160,1740541846630,-500.0,0.00046574,120,"2025-02-26T03:50:46.630",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501162,1740541846640,-500.0,0.00046574,120,"2025-02-26T03:50:46.640",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501164,1740541846650,-500.0,0.00046574,120,"2025-02-26T03:50:46.650",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501166,1740541846659,-500.0,0.00046574,120,"2025-02-26T03:50:46.659",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501168,1740541846668,-500.0,0.00046574,120,"2025-02-26T03:50:46.668",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501170,1740541846677,-500.0,0.00046574,120,"2025-02-26T03:50:46.677",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501172,1740541846687,-237.72604577,0.00046574,120,"2025-02-26T03:50:46.687",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501173,1740541846696,-500.0,0.00046574,120,"2025-02-26T03:50:46.696",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501174,1740541846705,-500.0,0.00046574,120,"2025-02-26T03:50:46.705",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501175,1740541846715,-179.25224911,0.00046574,120,"2025-02-26T03:50:46.715",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501176,1740541846727,-500.0,0.00046574,120,"2025-02-26T03:50:46.727",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501177,1740541846737,-300.0,0.00046574,120,"2025-02-26T03:50:46.737",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501178,1740541846747,-500.0,0.00046574,120,"2025-02-26T03:50:46.747",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501179,1740541846756,-500.0,0.00046574,120,"2025-02-26T03:50:46.756",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501180,1740541846767,-5000.0,0.00046574,120,"2025-02-26T03:50:46.767",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501181,1740541846776,-1000.0,0.00046574,120,"2025-02-26T03:50:46.776",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501182,1740541846786,-442.54126347,0.00046574,120,"2025-02-26T03:50:46.786",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501183,1740541846796,-181.97737782,0.00046574,120,"2025-02-26T03:50:46.796",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501184,1740541846807,-1053.0,0.00046575,7,"2025-02-26T03:50:46.807",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354501185,1740541846817,-11069.43190034,0.00046575,50,"2025-02-26T03:50:46.817",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354505468,1740542611989,3323.87739474,0.00024522,120,"2025-02-26T04:03:31.989",0.00024455,57.13,0.977731763500416,2178017831.802789]
[354505474,1740543032111,-250.0,0.00021,2,"2025-02-26T04:10:32.111",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505475,1740543032125,-469.19322923,0.00022105,2,"2025-02-26T04:10:32.125",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505476,1740543032136,-1006.1552966,0.00022105,2,"2025-02-26T04:10:32.136",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505477,1740543032414,-2938.88163658,0.00022105,2,"2025-02-26T04:10:32.414",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505478,1740543032431,-2876.89038501,0.00022105,2,"2025-02-26T04:10:32.431",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505479,1740543032440,-348.79676666,0.0002452,30,"2025-02-26T04:10:32.440",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505480,1740543032451,-3657.84373031,0.0002452,30,"2025-02-26T04:10:32.451",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505481,1740543032488,-1972.5999997,0.0002452,30,"2025-02-26T04:10:32.488",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505482,1740543032500,-871.53695397,0.0002452,30,"2025-02-26T04:10:32.500",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505538,1740543038231,-225.0,0.00024,120,"2025-02-26T04:10:38.231",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505539,1740543038242,-3149.22254936,0.0002452,30,"2025-02-26T04:10:38.242",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505540,1740543038252,-1097.2,0.0002452,30,"2025-02-26T04:10:38.252",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505541,1740543038261,-194.24704783,0.0002452,2,"2025-02-26T04:10:38.261",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505542,1740543038275,-228.78776743,0.000249,4,"2025-02-26T04:10:38.275",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505543,1740543038285,-500.0,0.00024932,2,"2025-02-26T04:10:38.285",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505544,1740543038295,-500.0,0.00024932,2,"2025-02-26T04:10:38.295",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505545,1740543038304,-500.0,0.00024932,2,"2025-02-26T04:10:38.304",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505546,1740543038314,-150.84,0.00026849,2,"2025-02-26T04:10:38.314",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505547,1740543038323,-176.5,0.00026849,2,"2025-02-26T04:10:38.323",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505548,1740543038333,-250.0,0.00029534,2,"2025-02-26T04:10:38.333",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505549,1740543038342,-150.0,0.00029534,2,"2025-02-26T04:10:38.342",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505550,1740543038352,-160.0,0.0003,120,"2025-02-26T04:10:38.352",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505551,1740543038361,-1000.0,0.00030137,120,"2025-02-26T04:10:38.361",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505552,1740543038371,-1000.0,0.00030137,120,"2025-02-26T04:10:38.371",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505553,1740543038380,-1000.0,0.00030137,120,"2025-02-26T04:10:38.380",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505554,1740543038390,-1000.0,0.00030137,120,"2025-02-26T04:10:38.390",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505556,1740543038399,-1000.0,0.00030137,120,"2025-02-26T04:10:38.399",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505558,1740543038409,-1000.0,0.00032877,120,"2025-02-26T04:10:38.409",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505559,1740543038419,-1000.0,0.00032877,120,"2025-02-26T04:10:38.419",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505560,1740543038429,-1000.0,0.00032877,120,"2025-02-26T04:10:38.429",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505561,1740543038438,-150.0,0.00034716,2,"2025-02-26T04:10:38.438",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505562,1740543038448,-3323.87739474,0.00038,120,"2025-02-26T04:10:38.448",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505564,1740543038457,-3323.87739474,0.0004,120,"2025-02-26T04:10:38.457",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505566,1740543038467,-160.0,0.0004,120,"2025-02-26T04:10:38.467",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505567,1740543038476,-500.0,0.00042575,2,"2025-02-26T04:10:38.476",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505568,1740543038486,-150.84,0.00042583,2,"2025-02-26T04:10:38.486",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505569,1740543038495,-563.86,0.00042803,2,"2025-02-26T04:10:38.495",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505572,1740543038504,-1060.0,0.00042823,30,"2025-02-26T04:10:38.504",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505574,1740543038513,-6647.75478948,0.00043,120,"2025-02-26T04:10:38.513",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505576,1740543038523,-232.2,0.00044544,120,"2025-02-26T04:10:38.523",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505578,1740543038532,-23900.0,0.00045,2,"2025-02-26T04:10:38.532",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505580,1740543038541,-7603.47,0.00045,120,"2025-02-26T04:10:38.541",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505582,1740543038550,-15000.0,0.00045,120,"2025-02-26T04:10:38.550",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505584,1740543038560,-6154.62,0.0004505,120,"2025-02-26T04:10:38.560",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505586,1740543038569,-563.86,0.00045067,2,"2025-02-26T04:10:38.569",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505588,1740543038579,-1060.0,0.00045076,30,"2025-02-26T04:10:38.579",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505590,1740543038588,-1500.0,0.00045187,120,"2025-02-26T04:10:38.588",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505592,1740543038597,-170.0,0.00045206,2,"2025-02-26T04:10:38.597",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505594,1740543038607,-154.3,0.00045234,2,"2025-02-26T04:10:38.607",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505596,1740543038616,-1247.35,0.00045306,120,"2025-02-26T04:10:38.616",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505598,1740543038625,-250.0,0.00045424,2,"2025-02-26T04:10:38.625",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505600,1740543038637,-1000.0,0.00045503,2,"2025-02-26T04:10:38.637",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505602,1740543038647,-4349.24,0.00045551,2,"2025-02-26T04:10:38.647",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505604,1740543038656,-689.4,0.00045562,2,"2025-02-26T04:10:38.656",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505606,1740543038666,-343.3235259,0.00045643,4,"2025-02-26T04:10:38.666",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505608,1740543038675,-1043.4451154,0.00045644,10,"2025-02-26T04:10:38.675",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505610,1740543038684,-176.3,0.0004565,2,"2025-02-26T04:10:38.684",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505612,1740543038694,-8309.69348685,0.00046,120,"2025-02-26T04:10:38.694",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505614,1740543038703,-909.95406159,0.00046309,30,"2025-02-26T04:10:38.703",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505616,1740543038712,-1300.0,0.000464,16,"2025-02-26T04:10:38.712",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505617,1740543038721,-152.0,0.00046411,3,"2025-02-26T04:10:38.721",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505618,1740543038731,-1000.0,0.00046465,2,"2025-02-26T04:10:38.731",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505619,1740543038740,-4035.47689553,0.00046474,15,"2025-02-26T04:10:38.740",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505620,1740543038751,-1024.833,0.00046475,77,"2025-02-26T04:10:38.751",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505621,1740543038760,-500.0,0.00046475,2,"2025-02-26T04:10:38.760",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505622,1740543038770,-500.0,0.00046475,2,"2025-02-26T04:10:38.770",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505623,1740543038779,-500.0,0.00046475,2,"2025-02-26T04:10:38.779",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505624,1740543038788,-500.0,0.00046475,2,"2025-02-26T04:10:38.788",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505625,1740543038798,-500.0,0.00046475,2,"2025-02-26T04:10:38.798",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505626,1740543038807,-500.0,0.00046475,2,"2025-02-26T04:10:38.807",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505627,1740543038817,-500.0,0.00046475,2,"2025-02-26T04:10:38.817",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505628,1740543038827,-500.0,0.00046475,2,"2025-02-26T04:10:38.827",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505629,1740543038837,-500.0,0.00046475,2,"2025-02-26T04:10:38.837",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505630,1740543038847,-500.0,0.00046475,2,"2025-02-26T04:10:38.847",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505631,1740543038856,-500.0,0.00046475,2,"2025-02-26T04:10:38.856",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505632,1740543038866,-500.0,0.00046475,2,"2025-02-26T04:10:38.866",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505633,1740543038876,-500.0,0.00046475,2,"2025-02-26T04:10:38.876",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505634,1740543038886,-500.0,0.00046475,2,"2025-02-26T04:10:38.886",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505635,1740543038896,-500.0,0.00046475,2,"2025-02-26T04:10:38.896",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505636,1740543038905,-500.0,0.00046475,2,"2025-02-26T04:10:38.905",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505637,1740543038915,-500.0,0.00046475,2,"2025-02-26T04:10:38.915",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505638,1740543038924,-500.0,0.00046475,2,"2025-02-26T04:10:38.924",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505639,1740543038934,-500.0,0.00046475,2,"2025-02-26T04:10:38.934",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505640,1740543038943,-650.0,0.00046475,2,"2025-02-26T04:10:38.943",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505641,1740543038953,-500.0,0.00046475,2,"2025-02-26T04:10:38.953",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505642,1740543038962,-500.0,0.00046475,2,"2025-02-26T04:10:38.962",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505643,1740543038973,-500.0,0.00046475,2,"2025-02-26T04:10:38.973",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505644,1740543038982,-500.0,0.00046475,2,"2025-02-26T04:10:38.982",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505645,1740543038991,-500.0,0.00046475,2,"2025-02-26T04:10:38.991",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505646,1740543039001,-825.0,0.00046475,2,"2025-02-26T04:10:39.001",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505647,1740543039011,-278.26329564,0.00046475,22,"2025-02-26T04:10:39.011",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505648,1740543039020,-261.08168484,0.00046475,24,"2025-02-26T04:10:39.020",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505649,1740543039030,-5000.0,0.00046475,120,"2025-02-26T04:10:39.030",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505650,1740543039039,-42139.12982979,0.000465,120,"2025-02-26T04:10:39.039",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505651,1740543039049,-2700.0,0.000465,16,"2025-02-26T04:10:39.049",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505652,1740543039059,-232.0,0.000465,30,"2025-02-26T04:10:39.059",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505653,1740543039068,-500.0,0.000465,2,"2025-02-26T04:10:39.068",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505654,1740543039079,-500.0,0.000465,2,"2025-02-26T04:10:39.079",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505655,1740543039088,-542.0,0.000465,2,"2025-02-26T04:10:39.088",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505656,1740543039098,-367.0,0.000465,30,"2025-02-26T04:10:39.098",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505657,1740543039108,-1020.91501053,0.00046531,57,"2025-02-26T04:10:39.108",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505658,1740543039121,-4035.47689551,0.00046535,15,"2025-02-26T04:10:39.121",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505659,1740543039131,-601.11,0.00046555,2,"2025-02-26T04:10:39.131",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505660,1740543039141,-1299.51,0.00046564,120,"2025-02-26T04:10:39.141",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505661,1740543039151,-1299.51,0.00046564,120,"2025-02-26T04:10:39.151",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505662,1740543039161,-1299.51,0.00046564,120,"2025-02-26T04:10:39.161",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505663,1740543039171,-1299.51,0.00046564,120,"2025-02-26T04:10:39.171",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505664,1740543039180,-1299.51,0.00046564,120,"2025-02-26T04:10:39.180",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505665,1740543039192,-1299.51,0.00046564,120,"2025-02-26T04:10:39.192",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505666,1740543039202,-1299.51,0.00046564,120,"2025-02-26T04:10:39.202",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505667,1740543039212,-1299.51,0.00046564,120,"2025-02-26T04:10:39.212",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505668,1740543039222,-1299.51,0.00046564,120,"2025-02-26T04:10:39.222",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505669,1740543039231,-1299.51,0.00046564,120,"2025-02-26T04:10:39.231",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505670,1740543039242,-1299.51,0.00046564,120,"2025-02-26T04:10:39.242",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505671,1740543039252,-1299.51,0.00046564,120,"2025-02-26T04:10:39.252",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505672,1740543039261,-1299.51,0.00046564,120,"2025-02-26T04:10:39.261",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505673,1740543039270,-1299.51,0.00046564,120,"2025-02-26T04:10:39.270",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505674,1740543039280,-1299.51,0.00046564,120,"2025-02-26T04:10:39.280",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505675,1740543039290,-1299.51,0.00046564,120,"2025-02-26T04:10:39.290",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505676,1740543039299,-1299.51,0.00046564,120,"2025-02-26T04:10:39.299",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505677,1740543039308,-1299.51,0.00046564,120,"2025-02-26T04:10:39.308",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505678,1740543039317,-1299.51,0.00046564,120,"2025-02-26T04:10:39.317",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505679,1740543039326,-1299.51,0.00046564,120,"2025-02-26T04:10:39.326",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505680,1740543039335,-1299.51,0.00046564,120,"2025-02-26T04:10:39.335",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505681,1740543039344,-1299.51,0.00046564,120,"2025-02-26T04:10:39.344",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505682,1740543039353,-1299.51,0.00046564,120,"2025-02-26T04:10:39.353",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505683,1740543039362,-1299.70489387,0.00046564,120,"2025-02-26T04:10:39.362",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505684,1740543039371,-10134.8971724,0.00046565,4,"2025-02-26T04:10:39.371",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505685,1740543039381,-601.11,0.00046565,2,"2025-02-26T04:10:39.381",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505686,1740543039390,-197630.494861,0.00046565,4,"2025-02-26T04:10:39.390",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505687,1740543039399,-209.25872528,0.00046565,7,"2025-02-26T04:10:39.399",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505688,1740543039408,-172.234,0.00046574,120,"2025-02-26T04:10:39.408",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505689,1740543039417,-1000.0,0.00046574,120,"2025-02-26T04:10:39.417",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505690,1740543039427,-5000.0,0.00046574,120,"2025-02-26T04:10:39.427",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505691,1740543039436,-5000.0,0.00046574,120,"2025-02-26T04:10:39.436",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505692,1740543039446,-5000.0,0.00046574,120,"2025-02-26T04:10:39.446",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505693,1740543039455,-5000.0,0.00046574,120,"2025-02-26T04:10:39.455",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505694,1740543039465,-4901.00318699,0.00046574,120,"2025-02-26T04:10:39.465",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505695,1740543039475,-500.0,0.00046574,120,"2025-02-26T04:10:39.475",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505696,1740543039484,-400.0,0.00046574,120,"2025-02-26T04:10:39.484",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505697,1740543039494,-1708.26443,0.00046574,58,"2025-02-26T04:10:39.494",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505698,1740543039803,-509.55983522,0.00046574,120,"2025-02-26T04:10:39.803",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505699,1740543039814,-150.0,0.00046574,120,"2025-02-26T04:10:39.814",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505700,1740543039823,-500.0,0.00046574,120,"2025-02-26T04:10:39.823",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505701,1740543039833,-523.66510761,0.00046574,120,"2025-02-26T04:10:39.833",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505702,1740543039842,-1112.0,0.00046575,7,"2025-02-26T04:10:39.842",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505703,1740543039851,-53997.10403042,0.00046575,50,"2025-02-26T04:10:39.851",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505704,1740543039861,-153.245128,0.00046575,120,"2025-02-26T04:10:39.861",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505705,1740543039871,-151.134301,0.00046575,120,"2025-02-26T04:10:39.871",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505706,1740543039881,-151.134301,0.00046575,120,"2025-02-26T04:10:39.881",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505707,1740543039890,-603.71895667,0.00046575,120,"2025-02-26T04:10:39.890",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505708,1740543039899,-505.15673492,0.00046575,120,"2025-02-26T04:10:39.899",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505709,1740543039908,-211.369822,0.00046575,120,"2025-02-26T04:10:39.908",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505710,1740543039918,-151.0,0.00046575,14,"2025-02-26T04:10:39.918",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505711,1740543039928,-151.0,0.00046575,14,"2025-02-26T04:10:39.928",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505712,1740543039937,-151.0,0.00046575,14,"2025-02-26T04:10:39.937",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505713,1740543039946,-151.0,0.00046575,14,"2025-02-26T04:10:39.946",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505714,1740543039955,-151.755628,0.00046575,14,"2025-02-26T04:10:39.955",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505716,1740543039965,-500.0,0.00046575,120,"2025-02-26T04:10:39.965",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505719,1740543039974,-501.89130831,0.00046575,120,"2025-02-26T04:10:39.974",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505720,1740543039984,-502.01367946,0.00046575,120,"2025-02-26T04:10:39.984",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505722,1740543039994,-500.0,0.00046575,120,"2025-02-26T04:10:39.994",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505723,1740543040003,-152.913826,0.00046575,14,"2025-02-26T04:10:40.003",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505724,1740543040012,-502.3925736,0.00046575,120,"2025-02-26T04:10:40.012",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505725,1740543040022,-1379.73,0.00046575,120,"2025-02-26T04:10:40.022",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505726,1740543040031,-500.0,0.00046575,120,"2025-02-26T04:10:40.031",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505727,1740543040040,-500.0,0.00046575,120,"2025-02-26T04:10:40.040",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505728,1740543040050,-500.0,0.00046575,120,"2025-02-26T04:10:40.050",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505729,1740543040059,-500.0,0.00046575,120,"2025-02-26T04:10:40.059",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505730,1740543040069,-500.0,0.00046575,120,"2025-02-26T04:10:40.069",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505731,1740543040079,-502.84631756,0.00046575,120,"2025-02-26T04:10:40.079",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505732,1740543040088,-502.88980621,0.00046575,120,"2025-02-26T04:10:40.088",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505733,1740543040098,-232.7362409,0.00046575,120,"2025-02-26T04:10:40.098",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505734,1740543040107,-500.0,0.00046575,120,"2025-02-26T04:10:40.107",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505735,1740543040118,-864.83,0.00046575,120,"2025-02-26T04:10:40.118",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505736,1740543040128,-500.0,0.00046575,120,"2025-02-26T04:10:40.128",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505737,1740543040138,-502.67605693,0.00046575,120,"2025-02-26T04:10:40.138",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505738,1740543040147,-1826.39,0.00046575,120,"2025-02-26T04:10:40.147",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505739,1740543040158,-502.83799176,0.00046575,120,"2025-02-26T04:10:40.158",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505740,1740543040168,-500.0,0.00046575,120,"2025-02-26T04:10:40.168",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505741,1740543040177,-500.0,0.00046575,120,"2025-02-26T04:10:40.177",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505742,1740543040187,-500.0,0.00046575,120,"2025-02-26T04:10:40.187",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505743,1740543040198,-1409.42,0.00046575,120,"2025-02-26T04:10:40.198",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505744,1740543040207,-500.0,0.00046575,120,"2025-02-26T04:10:40.207",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505745,1740543040216,-151.134302,0.00046575,120,"2025-02-26T04:10:40.216",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505746,1740543040225,-626.76,0.00046575,120,"2025-02-26T04:10:40.225",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505747,1740543040235,-504.99,0.00046575,120,"2025-02-26T04:10:40.235",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505748,1740543040244,-501.47406269,0.00046575,120,"2025-02-26T04:10:40.244",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505749,1740543040253,-151.234124,0.00046575,14,"2025-02-26T04:10:40.253",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505750,1740543040263,-1415.85,0.00046575,120,"2025-02-26T04:10:40.263",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505751,1740543040272,-1766.48,0.00046575,120,"2025-02-26T04:10:40.272",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505752,1740543040282,-505.20822857,0.00046575,120,"2025-02-26T04:10:40.282",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505753,1740543040291,-504.3934794,0.00046575,120,"2025-02-26T04:10:40.291",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505754,1740543040300,-1940.43,0.00046575,120,"2025-02-26T04:10:40.300",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505755,1740543040310,-153.3551,0.00046575,120,"2025-02-26T04:10:40.310",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505756,1740543040320,-746.02,0.00046575,120,"2025-02-26T04:10:40.320",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505757,1740543040329,-500.0,0.00046575,120,"2025-02-26T04:10:40.329",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505758,1740543040339,-502.24703089,0.00046575,120,"2025-02-26T04:10:40.339",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505759,1740543040348,-500.0,0.00046575,120,"2025-02-26T04:10:40.348",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505760,1740543040358,-505.35402272,0.00046575,120,"2025-02-26T04:10:40.358",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505761,1740543040367,-1701.65,0.00046575,120,"2025-02-26T04:10:40.367",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505762,1740543040377,-672.87,0.00046575,120,"2025-02-26T04:10:40.377",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505763,1740543040388,-500.0,0.00046575,120,"2025-02-26T04:10:40.388",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505764,1740543040398,-151.0,0.00046575,14,"2025-02-26T04:10:40.398",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505765,1740543040407,-1032.47,0.00046575,120,"2025-02-26T04:10:40.407",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505766,1740543040416,-500.0,0.00046575,120,"2025-02-26T04:10:40.416",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505767,1740543040426,-500.0,0.00046575,120,"2025-02-26T04:10:40.426",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505768,1740543040436,-500.0,0.00046575,120,"2025-02-26T04:10:40.436",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505769,1740543040445,-500.0,0.00046575,120,"2025-02-26T04:10:40.445",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505770,1740543040455,-500.0,0.00046575,120,"2025-02-26T04:10:40.455",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505771,1740543040464,-993.48,0.00046575,120,"2025-02-26T04:10:40.464",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505772,1740543040474,-1919.09,0.00046575,120,"2025-02-26T04:10:40.474",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505773,1740543040483,-500.0,0.00046575,120,"2025-02-26T04:10:40.483",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505774,1740543040493,-1740.45,0.00046575,120,"2025-02-26T04:10:40.493",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505775,1740543040505,-500.0,0.00046575,120,"2025-02-26T04:10:40.505",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505776,1740543040514,-793.13,0.00046575,120,"2025-02-26T04:10:40.514",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505777,1740543040524,-500.0,0.00046575,120,"2025-02-26T04:10:40.524",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505778,1740543040534,-503.67078117,0.00046575,120,"2025-02-26T04:10:40.534",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505780,1740543040543,-723.31,0.00046575,120,"2025-02-26T04:10:40.543",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505782,1740543040552,-508.93410021,0.00046575,120,"2025-02-26T04:10:40.552",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505784,1740543040562,-500.0,0.00046575,120,"2025-02-26T04:10:40.562",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505786,1740543040572,-723.91,0.00046575,120,"2025-02-26T04:10:40.572",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505788,1740543040581,-691.73,0.00046575,120,"2025-02-26T04:10:40.581",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505790,1740543040590,-511.23764229,0.00046575,120,"2025-02-26T04:10:40.590",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505792,1740543040599,-806.68,0.00046575,120,"2025-02-26T04:10:40.599",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505794,1740543040608,-1095.67,0.00046575,120,"2025-02-26T04:10:40.608",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505796,1740543040617,-503.89743274,0.00046575,120,"2025-02-26T04:10:40.617",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505798,1740543040626,-500.0,0.00046575,120,"2025-02-26T04:10:40.626",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505800,1740543040637,-503.80834717,0.00046575,120,"2025-02-26T04:10:40.637",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505803,1740543040646,-500.0,0.00046575,120,"2025-02-26T04:10:40.646",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505805,1740543040656,-500.0,0.00046575,120,"2025-02-26T04:10:40.656",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505808,1740543040665,-500.0,0.00046575,120,"2025-02-26T04:10:40.665",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505810,1740543040674,-500.0,0.00046575,120,"2025-02-26T04:10:40.674",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505812,1740543040684,-800.77,0.00046575,120,"2025-02-26T04:10:40.684",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505813,1740543040693,-986.62,0.00046575,120,"2025-02-26T04:10:40.693",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505816,1740543040702,-500.0,0.00046575,120,"2025-02-26T04:10:40.702",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505818,1740543040711,-500.0,0.00046575,120,"2025-02-26T04:10:40.711",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505820,1740543040720,-500.0,0.00046575,120,"2025-02-26T04:10:40.720",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505822,1740543040729,-500.0,0.00046575,120,"2025-02-26T04:10:40.729",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505824,1740543040739,-1498.41,0.00046575,120,"2025-02-26T04:10:40.739",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505826,1740543040748,-500.0,0.00046575,120,"2025-02-26T04:10:40.748",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505828,1740543040757,-765.21,0.00046575,120,"2025-02-26T04:10:40.757",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505830,1740543040766,-1079.2,0.00046575,120,"2025-02-26T04:10:40.766",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505832,1740543040775,-1109.85,0.00046575,120,"2025-02-26T04:10:40.775",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505834,1740543040784,-1144.78,0.00046575,120,"2025-02-26T04:10:40.784",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505836,1740543040793,-500.0,0.00046575,120,"2025-02-26T04:10:40.793",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505838,1740543040803,-1174.74,0.00046575,120,"2025-02-26T04:10:40.803",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505840,1740543040812,-687.63,0.00046575,60,"2025-02-26T04:10:40.812",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505842,1740543040821,-1277.81,0.00046575,120,"2025-02-26T04:10:40.821",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505844,1740543040829,-500.0,0.00046575,120,"2025-02-26T04:10:40.829",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505846,1740543040838,-503.63164232,0.00046575,120,"2025-02-26T04:10:40.838",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505848,1740543040847,-500.0,0.00046575,120,"2025-02-26T04:10:40.847",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505850,1740543040857,-279.14124945,0.00046575,120,"2025-02-26T04:10:40.857",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505852,1740543040866,-1100.76,0.00046575,120,"2025-02-26T04:10:40.866",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505854,1740543040875,-997.85,0.00046575,120,"2025-02-26T04:10:40.875",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505856,1740543040886,-1086.46,0.00046575,120,"2025-02-26T04:10:40.886",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505858,1740543040895,-500.0,0.00046575,120,"2025-02-26T04:10:40.895",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505860,1740543040904,-500.0,0.00046575,120,"2025-02-26T04:10:40.904",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505862,1740543040914,-664.4,0.00046575,120,"2025-02-26T04:10:40.914",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505864,1740543040923,-1021.92,0.00046575,120,"2025-02-26T04:10:40.923",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505866,1740543040932,-525.09,0.00046575,120,"2025-02-26T04:10:40.932",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505868,1740543040942,-500.0,0.00046575,120,"2025-02-26T04:10:40.942",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505870,1740543040952,-367.12300579,0.00046575,120,"2025-02-26T04:10:40.952",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505872,1740543040961,-1105.82,0.00046575,120,"2025-02-26T04:10:40.961",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505874,1740543040970,-500.0,0.00046575,120,"2025-02-26T04:10:40.970",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505876,1740543040979,-597.36,0.00046575,120,"2025-02-26T04:10:40.979",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505878,1740543040988,-500.0,0.00046575,120,"2025-02-26T04:10:40.988",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505880,1740543040998,-503.61371851,0.00046575,120,"2025-02-26T04:10:40.998",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505882,1740543041007,-1566.07,0.00046575,120,"2025-02-26T04:10:41.007",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505884,1740543041016,-408.52938333,0.00046575,120,"2025-02-26T04:10:41.016",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505886,1740543041024,-799.76,0.00046575,120,"2025-02-26T04:10:41.024",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505888,1740543041034,-1140.42,0.00046575,120,"2025-02-26T04:10:41.034",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505890,1740543041043,-462.26605502,0.00046575,120,"2025-02-26T04:10:41.043",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505892,1740543041052,-721.02,0.00046575,120,"2025-02-26T04:10:41.052",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505894,1740543041061,-500.0,0.00046575,120,"2025-02-26T04:10:41.061",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505896,1740543041070,-500.0,0.00046575,120,"2025-02-26T04:10:41.070",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505897,1740543041079,-507.82539384,0.00046575,120,"2025-02-26T04:10:41.079",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505899,1740543041088,-500.0,0.00046575,120,"2025-02-26T04:10:41.088",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505902,1740543041098,-500.0,0.00046575,120,"2025-02-26T04:10:41.098",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505904,1740543041107,-500.0,0.00046575,120,"2025-02-26T04:10:41.107",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505906,1740543041120,-1344.9,0.00046575,120,"2025-02-26T04:10:41.120",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505907,1740543041131,-1655.55,0.00046575,120,"2025-02-26T04:10:41.131",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505909,1740543041141,-502.14103441,0.00046575,120,"2025-02-26T04:10:41.141",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505911,1740543041151,-501.48789955,0.00046575,120,"2025-02-26T04:10:41.151",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505913,1740543041160,-500.0,0.00046575,120,"2025-02-26T04:10:41.160",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505916,1740543041170,-151.0,0.00046575,14,"2025-02-26T04:10:41.170",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505917,1740543041179,-152.030372,0.00046575,14,"2025-02-26T04:10:41.179",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505919,1740543041189,-500.0,0.00046575,120,"2025-02-26T04:10:41.189",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505921,1740543041199,-500.0,0.00046575,120,"2025-02-26T04:10:41.199",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505923,1740543041208,-1084.32,0.00046575,120,"2025-02-26T04:10:41.208",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505925,1740543041217,-500.0,0.00046575,120,"2025-02-26T04:10:41.217",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505927,1740543041226,-1689.63,0.00046575,120,"2025-02-26T04:10:41.226",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505929,1740543041235,-864.31,0.00046575,120,"2025-02-26T04:10:41.235",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505931,1740543041244,-1180.92,0.00046575,120,"2025-02-26T04:10:41.244",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505933,1740543041253,-1473.89,0.00046575,120,"2025-02-26T04:10:41.253",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505935,1740543041262,-1473.89,0.00046575,120,"2025-02-26T04:10:41.262",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505937,1740543041271,-1473.89,0.00046575,120,"2025-02-26T04:10:41.271",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505939,1740543041280,-1473.89,0.00046575,120,"2025-02-26T04:10:41.280",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505941,1740543041290,-1473.89,0.00046575,120,"2025-02-26T04:10:41.290",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505943,1740543041299,-1473.89,0.00046575,120,"2025-02-26T04:10:41.299",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505945,1740543041308,-500.0,0.00046575,120,"2025-02-26T04:10:41.308",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505947,1740543041317,-500.0,0.00046575,120,"2025-02-26T04:10:41.317",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505949,1740543041326,-500.0,0.00046575,120,"2025-02-26T04:10:41.326",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505951,1740543041335,-500.0,0.00046575,120,"2025-02-26T04:10:41.335",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505953,1740543041344,-170.143667,0.00046575,120,"2025-02-26T04:10:41.344",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505955,1740543041354,-875.47,0.00046575,120,"2025-02-26T04:10:41.354",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505957,1740543041363,-340.5702445,0.00046575,120,"2025-02-26T04:10:41.363",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505959,1740543041372,-504.44085702,0.00046575,120,"2025-02-26T04:10:41.372",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505961,1740543041381,-500.0,0.00046575,120,"2025-02-26T04:10:41.381",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505963,1740543041390,-1352.79,0.00046575,120,"2025-02-26T04:10:41.390",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505964,1740543041399,-833.22,0.00046575,120,"2025-02-26T04:10:41.399",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505966,1740543041408,-3924.87,0.00046575,120,"2025-02-26T04:10:41.408",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505968,1740543041417,-500.0,0.00046575,120,"2025-02-26T04:10:41.417",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505970,1740543041426,-1607.49,0.00046575,120,"2025-02-26T04:10:41.426",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505972,1740543041435,-500.0,0.00046575,120,"2025-02-26T04:10:41.435",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505974,1740543041444,-500.0,0.00046575,120,"2025-02-26T04:10:41.444",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505976,1740543041453,-513.04,0.00046575,120,"2025-02-26T04:10:41.453",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505979,1740543041464,-2563.66,0.00046575,120,"2025-02-26T04:10:41.464",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505980,1740543041473,-2351.38,0.00046575,30,"2025-02-26T04:10:41.473",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505982,1740543041483,-3241.08,0.00046575,120,"2025-02-26T04:10:41.483",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505984,1740543041492,-1025.75,0.00046575,120,"2025-02-26T04:10:41.492",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505986,1740543041501,-1319.7,0.00046575,120,"2025-02-26T04:10:41.501",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505988,1740543041510,-620.43,0.00046575,120,"2025-02-26T04:10:41.510",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505990,1740543041519,-500.0,0.00046575,120,"2025-02-26T04:10:41.519",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505992,1740543041528,-500.0,0.00046575,120,"2025-02-26T04:10:41.528",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505994,1740543041537,-500.0,0.00046575,120,"2025-02-26T04:10:41.537",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505996,1740543041547,-1705.25,0.00046575,120,"2025-02-26T04:10:41.547",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505997,1740543041556,-884.85,0.00046575,120,"2025-02-26T04:10:41.556",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354505999,1740543041565,-3512.08,0.00046575,120,"2025-02-26T04:10:41.565",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506001,1740543041574,-752.92,0.00046575,120,"2025-02-26T04:10:41.574",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506002,1740543041583,-1589.05,0.00046575,120,"2025-02-26T04:10:41.583",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506003,1740543041592,-730.92,0.00046575,120,"2025-02-26T04:10:41.592",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506004,1740543041601,-712.39,0.00046575,120,"2025-02-26T04:10:41.601",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506006,1740543041611,-500.0,0.00046575,120,"2025-02-26T04:10:41.611",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506008,1740543041620,-500.0,0.00046575,120,"2025-02-26T04:10:41.620",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506010,1740543041629,-1343.02,0.00046575,120,"2025-02-26T04:10:41.629",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506012,1740543041644,-1108.13,0.00046575,120,"2025-02-26T04:10:41.644",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506014,1740543041653,-500.0,0.00046575,120,"2025-02-26T04:10:41.653",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506016,1740543041662,-1890.52,0.00046575,120,"2025-02-26T04:10:41.662",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506018,1740543041672,-500.0,0.00046575,120,"2025-02-26T04:10:41.672",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506020,1740543041682,-500.0,0.00046575,120,"2025-02-26T04:10:41.682",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506022,1740543041692,-500.0,0.00046575,120,"2025-02-26T04:10:41.692",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506024,1740543041701,-500.0,0.00046575,120,"2025-02-26T04:10:41.701",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506026,1740543041711,-1040.55,0.00046575,120,"2025-02-26T04:10:41.711",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506027,1740543041720,-518.39,0.00046575,120,"2025-02-26T04:10:41.720",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506029,1740543041731,-500.0,0.00046575,120,"2025-02-26T04:10:41.731",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506031,1740543041741,-500.0,0.00046575,120,"2025-02-26T04:10:41.741",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506033,1740543041750,-1097.91,0.00046575,120,"2025-02-26T04:10:41.750",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506035,1740543041759,-3395.02,0.00046575,120,"2025-02-26T04:10:41.759",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506037,1740543041768,-629.85,0.00046575,120,"2025-02-26T04:10:41.768",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506039,1740543041777,-1029.89,0.00046575,120,"2025-02-26T04:10:41.777",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506041,1740543041786,-500.0,0.00046575,120,"2025-02-26T04:10:41.786",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506043,1740543041795,-500.0,0.00046575,120,"2025-02-26T04:10:41.795",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506045,1740543041804,-500.0,0.00046575,120,"2025-02-26T04:10:41.804",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506047,1740543041813,-585.76,0.00046575,120,"2025-02-26T04:10:41.813",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506049,1740543041822,-151.0,0.00046575,14,"2025-02-26T04:10:41.822",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506051,1740543041831,-745.34,0.00046575,120,"2025-02-26T04:10:41.831",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506053,1740543041840,-1083.92,0.00046575,120,"2025-02-26T04:10:41.840",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506054,1740543041849,-500.0,0.00046575,120,"2025-02-26T04:10:41.849",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506056,1740543041859,-500.0,0.00046575,120,"2025-02-26T04:10:41.859",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506058,1740543041868,-1590.728142,0.00046575,120,"2025-02-26T04:10:41.868",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506060,1740543041877,-2325.67,0.00046575,120,"2025-02-26T04:10:41.877",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506062,1740543041888,-2745.0,0.00046575,120,"2025-02-26T04:10:41.888",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506064,1740543041898,-843.9,0.00046575,120,"2025-02-26T04:10:41.898",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506066,1740543041907,-500.0,0.00046575,120,"2025-02-26T04:10:41.907",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506068,1740543041916,-1735.28,0.00046575,120,"2025-02-26T04:10:41.916",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506070,1740543041926,-945.23,0.00046575,120,"2025-02-26T04:10:41.926",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506072,1740543041935,-670.93,0.00046575,120,"2025-02-26T04:10:41.935",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506074,1740543041944,-499.57443174,0.00046575,120,"2025-02-26T04:10:41.944",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506076,1740543041953,-500.0,0.00046575,120,"2025-02-26T04:10:41.953",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506078,1740543041963,-3135.95,0.00046575,120,"2025-02-26T04:10:41.963",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506080,1740543041972,-500.0,0.00046575,120,"2025-02-26T04:10:41.972",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506081,1740543041982,-963.09,0.00046575,120,"2025-02-26T04:10:41.982",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506083,1740543041991,-1994.69,0.00046575,120,"2025-02-26T04:10:41.991",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506085,1740543042000,-766.16,0.00046575,120,"2025-02-26T04:10:42.000",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506087,1740543042010,-546.97,0.00046575,120,"2025-02-26T04:10:42.010",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506089,1740543042019,-871.51,0.00046575,120,"2025-02-26T04:10:42.019",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506091,1740543042028,-1412.65,0.00046575,120,"2025-02-26T04:10:42.028",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506093,1740543042038,-500.0,0.00046575,120,"2025-02-26T04:10:42.038",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506095,1740543042047,-1293.9,0.00046575,120,"2025-02-26T04:10:42.047",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506097,1740543042056,-855.17,0.00046575,120,"2025-02-26T04:10:42.056",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506099,1740543042066,-2875.6,0.00046575,120,"2025-02-26T04:10:42.066",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506101,1740543042075,-542.94,0.00046575,120,"2025-02-26T04:10:42.075",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506103,1740543042084,-608.74,0.00046575,120,"2025-02-26T04:10:42.084",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506105,1740543042093,-500.0,0.00046575,120,"2025-02-26T04:10:42.093",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506107,1740543042102,-500.0,0.00046575,120,"2025-02-26T04:10:42.102",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506109,1740543042117,-159.92302005,0.00046575,120,"2025-02-26T04:10:42.117",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506110,1740543042126,-2912.52,0.00046575,120,"2025-02-26T04:10:42.126",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506112,1740543042137,-500.0,0.00046575,120,"2025-02-26T04:10:42.137",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506114,1740543042147,-2101.19,0.00046575,120,"2025-02-26T04:10:42.147",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506116,1740543042158,-503.63794452,0.00046575,120,"2025-02-26T04:10:42.158",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506118,1740543042167,-500.0,0.00046575,120,"2025-02-26T04:10:42.167",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506120,1740543042176,-735.2,0.00046575,120,"2025-02-26T04:10:42.176",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506122,1740543042186,-500.0,0.00046575,120,"2025-02-26T04:10:42.186",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506124,1740543042195,-500.0,0.00046575,120,"2025-02-26T04:10:42.195",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506126,1740543042204,-500.0,0.00046575,120,"2025-02-26T04:10:42.204",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506128,1740543042213,-875.16,0.00046575,120,"2025-02-26T04:10:42.213",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506130,1740543042222,-500.0,0.00046575,120,"2025-02-26T04:10:42.222",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506132,1740543042231,-500.0,0.00046575,120,"2025-02-26T04:10:42.231",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506134,1740543042240,-500.0,0.00046575,120,"2025-02-26T04:10:42.240",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506136,1740543042250,-500.0,0.00046575,120,"2025-02-26T04:10:42.250",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506138,1740543042259,-2859.22,0.00046575,120,"2025-02-26T04:10:42.259",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506139,1740543042268,-500.0,0.00046575,120,"2025-02-26T04:10:42.268",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506141,1740543042277,-501.83958704,0.00046575,120,"2025-02-26T04:10:42.277",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506143,1740543042286,-1352.03,0.00046575,120,"2025-02-26T04:10:42.286",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506145,1740543042295,-500.0,0.00046575,120,"2025-02-26T04:10:42.295",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506147,1740543042304,-1727.09,0.00046575,120,"2025-02-26T04:10:42.304",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506149,1740543042313,-2320.5,0.00046575,120,"2025-02-26T04:10:42.313",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506151,1740543042323,-1040.79,0.00046575,120,"2025-02-26T04:10:42.323",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506153,1740543042332,-1639.16,0.00046575,120,"2025-02-26T04:10:42.332",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506155,1740543042341,-908.9,0.00046575,120,"2025-02-26T04:10:42.341",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506157,1740543042350,-500.0,0.00046575,120,"2025-02-26T04:10:42.350",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506159,1740543042359,-732.24,0.00046575,120,"2025-02-26T04:10:42.359",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506161,1740543042368,-1638.05,0.00046575,120,"2025-02-26T04:10:42.368",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506162,1740543042377,-500.0,0.00046575,120,"2025-02-26T04:10:42.377",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506164,1740543042387,-956.24,0.00046575,120,"2025-02-26T04:10:42.387",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506166,1740543042396,-3019.09,0.00046575,120,"2025-02-26T04:10:42.396",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506168,1740543042405,-500.0,0.00046575,120,"2025-02-26T04:10:42.405",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506170,1740543042414,-1703.18,0.00046575,120,"2025-02-26T04:10:42.414",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506172,1740543042423,-500.0,0.00046575,120,"2025-02-26T04:10:42.423",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506174,1740543042432,-500.0,0.00046575,120,"2025-02-26T04:10:42.432",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506176,1740543042442,-500.0,0.00046575,120,"2025-02-26T04:10:42.442",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506178,1740543042451,-2771.21,0.00046575,120,"2025-02-26T04:10:42.451",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506180,1740543042459,-724.56,0.00046575,120,"2025-02-26T04:10:42.459",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506182,1740543042468,-831.43,0.00046575,120,"2025-02-26T04:10:42.468",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506184,1740543042477,-500.0,0.00046575,120,"2025-02-26T04:10:42.477",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506186,1740543042486,-3504.31,0.00046575,120,"2025-02-26T04:10:42.486",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506188,1740543042495,-500.0,0.00046575,120,"2025-02-26T04:10:42.495",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506189,1740543042504,-750.1,0.00046575,120,"2025-02-26T04:10:42.504",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506191,1740543042514,-500.0,0.00046575,120,"2025-02-26T04:10:42.514",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506192,1740543042522,-1204.13,0.00046575,120,"2025-02-26T04:10:42.522",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506193,1740543042532,-2698.12,0.00046575,120,"2025-02-26T04:10:42.532",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506194,1740543042541,-500.0,0.00046575,120,"2025-02-26T04:10:42.541",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506195,1740543042550,-505.19125089,0.00046575,120,"2025-02-26T04:10:42.550",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506196,1740543042559,-1835.43,0.00046575,120,"2025-02-26T04:10:42.559",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506197,1740543042568,-997.54,0.00046575,120,"2025-02-26T04:10:42.568",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506198,1740543042578,-568.61,0.00046575,120,"2025-02-26T04:10:42.578",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506199,1740543042587,-1438.99,0.00046575,120,"2025-02-26T04:10:42.587",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506200,1740543042597,-1361.46,0.00046575,120,"2025-02-26T04:10:42.597",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506201,1740543042606,-500.0,0.00046575,120,"2025-02-26T04:10:42.606",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506202,1740543042616,-888.79,0.00046575,120,"2025-02-26T04:10:42.616",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506203,1740543042625,-1112.1,0.00046575,120,"2025-02-26T04:10:42.625",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506204,1740543042634,-1566.71,0.00046575,120,"2025-02-26T04:10:42.634",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506205,1740543042644,-588.37,0.00046575,120,"2025-02-26T04:10:42.644",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506206,1740543042653,-500.0,0.00046575,120,"2025-02-26T04:10:42.653",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506207,1740543042662,-601.26,0.00046575,120,"2025-02-26T04:10:42.662",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506208,1740543042671,-1696.95,0.00046575,120,"2025-02-26T04:10:42.671",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506209,1740543042680,-500.0,0.00046575,120,"2025-02-26T04:10:42.680",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506210,1740543042689,-500.0,0.00046575,120,"2025-02-26T04:10:42.689",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506211,1740543042698,-500.0,0.00046575,120,"2025-02-26T04:10:42.698",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506212,1740543042707,-500.0,0.00046575,120,"2025-02-26T04:10:42.707",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506213,1740543042716,-1897.38,0.00046575,120,"2025-02-26T04:10:42.716",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506214,1740543042725,-999.24,0.00046575,120,"2025-02-26T04:10:42.725",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506215,1740543042734,-500.0,0.00046575,120,"2025-02-26T04:10:42.734",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506216,1740543042743,-2486.74,0.00046575,120,"2025-02-26T04:10:42.743",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506217,1740543042752,-500.0,0.00046575,120,"2025-02-26T04:10:42.752",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506218,1740543042762,-681.46,0.00046575,120,"2025-02-26T04:10:42.762",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506219,1740543042771,-1075.03,0.00046575,120,"2025-02-26T04:10:42.771",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506220,1740543042780,-1276.77,0.00046575,120,"2025-02-26T04:10:42.780",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506221,1740543042789,-500.0,0.00046575,7,"2025-02-26T04:10:42.789",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506222,1740543042797,-505.75375844,0.00046575,120,"2025-02-26T04:10:42.797",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506223,1740543042806,-227.17543403,0.00046575,120,"2025-02-26T04:10:42.806",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506224,1740543042815,-500.0,0.00046575,120,"2025-02-26T04:10:42.815",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506225,1740543042825,-1459.1,0.00046575,120,"2025-02-26T04:10:42.825",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506226,1740543042834,-985.3,0.00046575,120,"2025-02-26T04:10:42.834",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506227,1740543042843,-515.58438637,0.00046575,120,"2025-02-26T04:10:42.843",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506228,1740543042854,-1520.18,0.00046575,120,"2025-02-26T04:10:42.854",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506229,1740543042863,-1568.88,0.00046575,120,"2025-02-26T04:10:42.863",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506231,1740543042873,-642.73,0.00046575,120,"2025-02-26T04:10:42.873",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506232,1740543042884,-782.1,0.00046575,120,"2025-02-26T04:10:42.884",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506234,1740543042894,-668.1,0.00046575,120,"2025-02-26T04:10:42.894",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506235,1740543042903,-980.64,0.00046575,120,"2025-02-26T04:10:42.903",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506236,1740543042912,-500.0,0.00046575,120,"2025-02-26T04:10:42.912",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506237,1740543042922,-1163.71,0.00046575,120,"2025-02-26T04:10:42.922",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506238,1740543042931,-1471.44,0.00046575,120,"2025-02-26T04:10:42.931",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506239,1740543042940,-1510.26,0.00046575,120,"2025-02-26T04:10:42.940",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506240,1740543042949,-500.0,0.00046575,120,"2025-02-26T04:10:42.949",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506241,1740543042959,-502.72670866,0.00046575,120,"2025-02-26T04:10:42.959",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506242,1740543042968,-2774.74,0.00046575,120,"2025-02-26T04:10:42.968",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506243,1740543042977,-1556.51,0.00046575,120,"2025-02-26T04:10:42.977",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506244,1740543042987,-869.59,0.00046575,120,"2025-02-26T04:10:42.987",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506246,1740543042996,-500.0,0.00046575,120,"2025-02-26T04:10:42.996",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506249,1740543043006,-2780.87,0.00046575,120,"2025-02-26T04:10:43.006",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506251,1740543043015,-500.0,0.00046575,120,"2025-02-26T04:10:43.015",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506253,1740543043024,-500.0,0.00046575,120,"2025-02-26T04:10:43.024",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506256,1740543043034,-500.0,0.00046575,120,"2025-02-26T04:10:43.034",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506258,1740543043043,-1503.1,0.00046575,120,"2025-02-26T04:10:43.043",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506261,1740543043052,-500.0,0.00046575,120,"2025-02-26T04:10:43.052",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506264,1740543043062,-1151.63,0.00046575,120,"2025-02-26T04:10:43.062",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506267,1740543043071,-500.0,0.00046575,120,"2025-02-26T04:10:43.071",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506268,1740543043080,-503.81516613,0.00046575,120,"2025-02-26T04:10:43.080",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506270,1740543043090,-1141.33,0.00046575,120,"2025-02-26T04:10:43.090",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506273,1740543043100,-886.09987894,0.00046575,120,"2025-02-26T04:10:43.100",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506275,1740543043134,-119.02012106,0.00046575,120,"2025-02-26T04:10:43.134",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506276,1740543043143,-500.0,0.00046575,120,"2025-02-26T04:10:43.143",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506277,1740543043153,-724.64827614,0.00046575,120,"2025-02-26T04:10:43.153",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506278,1740543043164,-323.81628457,0.00046575,120,"2025-02-26T04:10:43.164",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506279,1740543043176,-143.62543929,0.00046575,120,"2025-02-26T04:10:43.176",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506280,1740543043185,-965.08,0.00046575,120,"2025-02-26T04:10:43.185",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506281,1740543043199,-1655.82,0.00046575,120,"2025-02-26T04:10:43.199",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506282,1740543043208,-3972.29,0.00046575,120,"2025-02-26T04:10:43.208",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506283,1740543043218,-619.14,0.00046575,120,"2025-02-26T04:10:43.218",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506284,1740543043227,-500.0,0.00046575,120,"2025-02-26T04:10:43.227",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506285,1740543043236,-632.23025531,0.00046575,120,"2025-02-26T04:10:43.236",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506288,1740543043962,-276.5214997,0.00046575,120,"2025-02-26T04:10:43.962",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506289,1740543044420,-1075.25824499,0.00046575,120,"2025-02-26T04:10:44.420",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506290,1740543044430,-795.53,0.00046575,120,"2025-02-26T04:10:44.430",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506291,1740543044439,-1574.83301874,0.00046575,120,"2025-02-26T04:10:44.439",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506292,1740543044451,-118.15698126,0.00046575,120,"2025-02-26T04:10:44.451",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506293,1740543044460,-169.13224644,0.00046575,120,"2025-02-26T04:10:44.460",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506294,1740543044472,-332.04,0.00046575,120,"2025-02-26T04:10:44.472",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506295,1740543044830,-472.65644773,0.00046575,7,"2025-02-26T04:10:44.830",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506296,1740543044842,-606.34355227,0.00046575,7,"2025-02-26T04:10:44.842",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506297,1740543044852,-723.13775356,0.00046575,120,"2025-02-26T04:10:44.852",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506298,1740543044861,-652.78,0.00046575,120,"2025-02-26T04:10:44.861",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506299,1740543044870,-373.9601431,0.00046575,30,"2025-02-26T04:10:44.870",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506300,1740543044882,-629.9998569,0.00046575,30,"2025-02-26T04:10:44.882",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506301,1740543044892,-801.91,0.00046575,120,"2025-02-26T04:10:44.892",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506302,1740543044902,-500.0,0.00046575,120,"2025-02-26T04:10:44.902",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506303,1740543044912,-791.67,0.00046575,120,"2025-02-26T04:10:44.912",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506304,1740543044921,-950.64453886,0.00046575,120,"2025-02-26T04:10:44.921",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506305,1740543044941,-465.88546114,0.00046575,120,"2025-02-26T04:10:44.941",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506306,1740543044951,-541.21331098,0.00046575,120,"2025-02-26T04:10:44.951",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506307,1740543044960,-500.0,0.00046575,120,"2025-02-26T04:10:44.960",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506308,1740543044970,-657.33,0.00046575,120,"2025-02-26T04:10:44.970",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506309,1740543044980,-370.67561075,0.00046575,120,"2025-02-26T04:10:44.980",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506310,1740543044991,-672.56008773,0.00046575,120,"2025-02-26T04:10:44.991",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506311,1740543045003,-250.8,0.00046575,120,"2025-02-26T04:10:45.003",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506312,1740543045014,-386.7999997,0.00046575,120,"2025-02-26T04:10:45.014",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506313,1740543045026,-463.59,0.00046575,120,"2025-02-26T04:10:45.026",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506314,1740543045134,-821.53430182,0.00046575,120,"2025-02-26T04:10:45.134",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506315,1740543045144,-500.0,0.00046575,120,"2025-02-26T04:10:45.144",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506316,1740543045155,-1707.04,0.00046575,120,"2025-02-26T04:10:45.155",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506317,1740543045165,-631.15355543,0.00046575,120,"2025-02-26T04:10:45.165",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506318,1740543045175,-500.0,0.00046575,120,"2025-02-26T04:10:45.175",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506319,1740543045184,-500.0,0.00046575,120,"2025-02-26T04:10:45.184",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506320,1740543045194,-500.0,0.00046575,120,"2025-02-26T04:10:45.194",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506321,1740543045204,-1890.61,0.00046575,120,"2025-02-26T04:10:45.204",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506322,1740543045213,-947.85,0.00046575,120,"2025-02-26T04:10:45.213",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506323,1740543045223,-261.50692823,0.00046575,120,"2025-02-26T04:10:45.223",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506324,1740543045235,-1333.36307177,0.00046575,120,"2025-02-26T04:10:45.235",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506325,1740543045244,-943.09,0.00046575,120,"2025-02-26T04:10:45.244",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506326,1740543045254,-571.41,0.00046575,120,"2025-02-26T04:10:45.254",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506327,1740543045263,-53.14152481,0.00046575,120,"2025-02-26T04:10:45.263",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506335,1740543048080,-2753.1683,0.00046475,120,"2025-02-26T04:10:48.080",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506336,1740543048091,-446.85847519,0.00046575,120,"2025-02-26T04:10:48.091",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506337,1740543048101,-2557.17,0.00046575,120,"2025-02-26T04:10:48.101",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506338,1740543048113,-827.98,0.00046575,120,"2025-02-26T04:10:48.113",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506339,1740543048124,-1746.21,0.00046575,120,"2025-02-26T04:10:48.124",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506340,1740543048133,-500.0,0.00046575,120,"2025-02-26T04:10:48.133",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506341,1740543048144,-1715.28,0.00046575,120,"2025-02-26T04:10:48.144",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506342,1740543048155,-500.0,0.00046575,120,"2025-02-26T04:10:48.155",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506343,1740543048165,-833.93,0.00046575,120,"2025-02-26T04:10:48.165",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506344,1740543048174,-484.15442387,0.00046575,120,"2025-02-26T04:10:48.174",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506345,1740543048187,-885.63557613,0.00046575,120,"2025-02-26T04:10:48.187",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506346,1740543048197,-500.0,0.00046575,120,"2025-02-26T04:10:48.197",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506347,1740543048208,-500.0,0.00046575,120,"2025-02-26T04:10:48.208",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506348,1740543048218,-1400.03,0.00046575,120,"2025-02-26T04:10:48.218",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506349,1740543048228,-500.0,0.00046575,120,"2025-02-26T04:10:48.228",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506350,1740543048238,-960.92,0.00046575,120,"2025-02-26T04:10:48.238",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506351,1740543048248,-3106.35,0.00046575,120,"2025-02-26T04:10:48.248",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506352,1740543048258,-3463.39,0.00046575,120,"2025-02-26T04:10:48.258",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506353,1740543048267,-200.0,0.00046575,7,"2025-02-26T04:10:48.267",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506354,1740543048277,-261.43948139,0.00046575,120,"2025-02-26T04:10:48.277",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506355,1740543048287,-927.13,0.00046575,120,"2025-02-26T04:10:48.287",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506356,1740543048299,-500.0,0.00046575,120,"2025-02-26T04:10:48.299",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506357,1740543048309,-2974.28,0.00046575,120,"2025-02-26T04:10:48.309",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506358,1740543048319,-500.0,0.00046575,120,"2025-02-26T04:10:48.319",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506359,1740543048328,-500.0,0.00046575,120,"2025-02-26T04:10:48.328",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506360,1740543048338,-500.0,0.00046575,120,"2025-02-26T04:10:48.338",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506361,1740543048347,-1807.97,0.00046575,120,"2025-02-26T04:10:48.347",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506362,1740543048357,-1008.54,0.00046575,120,"2025-02-26T04:10:48.357",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506363,1740543048367,-2728.01,0.00046575,120,"2025-02-26T04:10:48.367",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506364,1740543048377,-500.0,0.00046575,120,"2025-02-26T04:10:48.377",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506365,1740543048387,-683.6,0.00046575,120,"2025-02-26T04:10:48.387",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506366,1740543048398,-906.12,0.00046575,120,"2025-02-26T04:10:48.398",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506367,1740543048408,-949.57,0.00046575,120,"2025-02-26T04:10:48.408",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506368,1740543048418,-500.0,0.00046575,120,"2025-02-26T04:10:48.418",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506369,1740543048427,-501.61353285,0.00046575,120,"2025-02-26T04:10:48.427",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506370,1740543048436,-402.93822624,0.00046575,120,"2025-02-26T04:10:48.436",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506371,1740543048446,-1455.19,0.00046575,120,"2025-02-26T04:10:48.446",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506372,1740543048455,-500.0,0.00046575,120,"2025-02-26T04:10:48.455",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506373,1740543048464,-2177.47,0.00046575,120,"2025-02-26T04:10:48.464",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506374,1740543048474,-500.0,0.00046575,120,"2025-02-26T04:10:48.474",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506375,1740543048483,-638.99,0.00046575,120,"2025-02-26T04:10:48.483",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506376,1740543048493,-526.33,0.00046575,120,"2025-02-26T04:10:48.493",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506377,1740543048502,-500.0,0.00046575,120,"2025-02-26T04:10:48.502",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506378,1740543048512,-500.0,0.00046575,120,"2025-02-26T04:10:48.512",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506379,1740543048521,-554.6,0.00046575,120,"2025-02-26T04:10:48.521",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506380,1740543048530,-1015.43,0.00046575,120,"2025-02-26T04:10:48.530",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506381,1740543048539,-2231.27,0.00046575,120,"2025-02-26T04:10:48.539",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506382,1740543048549,-500.0,0.00046575,120,"2025-02-26T04:10:48.549",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506383,1740543048558,-584.87,0.00046575,120,"2025-02-26T04:10:48.558",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506384,1740543048568,-541.84,0.00046575,120,"2025-02-26T04:10:48.568",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506385,1740543048577,-1752.86,0.00046575,120,"2025-02-26T04:10:48.577",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506386,1740543048587,-2945.17,0.00046575,120,"2025-02-26T04:10:48.587",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506387,1740543048596,-1878.72,0.00046575,120,"2025-02-26T04:10:48.596",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506388,1740543048606,-336.15408375,0.00046575,120,"2025-02-26T04:10:48.606",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506389,1740543048615,-500.0,0.00046575,120,"2025-02-26T04:10:48.615",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506390,1740543048625,-2566.97,0.00046575,120,"2025-02-26T04:10:48.625",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506391,1740543048634,-500.0,0.00046575,120,"2025-02-26T04:10:48.634",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506392,1740543048644,-500.0,0.00046575,120,"2025-02-26T04:10:48.644",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506393,1740543048653,-833.78,0.00046575,120,"2025-02-26T04:10:48.653",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506394,1740543048663,-973.54,0.00046575,120,"2025-02-26T04:10:48.663",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506395,1740543048672,-1096.19,0.00046575,120,"2025-02-26T04:10:48.672",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506396,1740543048681,-1110.97,0.00046575,120,"2025-02-26T04:10:48.681",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506397,1740543048691,-500.0,0.00046575,120,"2025-02-26T04:10:48.691",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506398,1740543048701,-500.0,0.00046575,120,"2025-02-26T04:10:48.701",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506399,1740543048710,-1938.97,0.00046575,120,"2025-02-26T04:10:48.710",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506400,1740543048719,-500.0,0.00046575,120,"2025-02-26T04:10:48.719",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506401,1740543048728,-151.0,0.00046575,14,"2025-02-26T04:10:48.728",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506402,1740543048738,-151.0,0.00046575,14,"2025-02-26T04:10:48.738",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506403,1740543048747,-151.0,0.00046575,14,"2025-02-26T04:10:48.747",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506404,1740543048757,-151.0,0.00046575,14,"2025-02-26T04:10:48.757",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506405,1740543048767,-500.0,0.00046575,120,"2025-02-26T04:10:48.767",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506406,1740543048776,-511.43627961,0.00046575,120,"2025-02-26T04:10:48.776",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506407,1740543048786,-522.38,0.00046575,120,"2025-02-26T04:10:48.786",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506408,1740543048795,-151.0,0.00046575,14,"2025-02-26T04:10:48.795",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506409,1740543048931,-151.0,0.00046575,14,"2025-02-26T04:10:48.931",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506410,1740543048958,-151.0,0.00046575,14,"2025-02-26T04:10:48.958",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506411,1740543048968,-500.0,0.00046575,120,"2025-02-26T04:10:48.968",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506412,1740543048978,-660.06,0.00046575,120,"2025-02-26T04:10:48.978",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506413,1740543048987,-151.0,0.00046575,14,"2025-02-26T04:10:48.987",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506414,1740543048998,-500.0,0.00046575,120,"2025-02-26T04:10:48.998",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506415,1740543049008,-151.0,0.00046575,14,"2025-02-26T04:10:49.008",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506416,1740543049018,-1617.06,0.00046575,120,"2025-02-26T04:10:49.018",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506417,1740543049028,-151.0,0.00046575,14,"2025-02-26T04:10:49.028",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506418,1740543049039,-557.40683293,0.00046575,120,"2025-02-26T04:10:49.039",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506419,1740543049049,-629.53,0.00046575,120,"2025-02-26T04:10:49.049",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506420,1740543049059,-151.0,0.00046575,14,"2025-02-26T04:10:49.059",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506421,1740543049068,-500.0,0.00046575,120,"2025-02-26T04:10:49.068",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506422,1740543049078,-151.0,0.00046575,14,"2025-02-26T04:10:49.078",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506423,1740543049088,-216.898333,0.00046575,14,"2025-02-26T04:10:49.088",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506424,1740543049097,-1703.54,0.00046575,120,"2025-02-26T04:10:49.097",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506425,1740543049107,-2230.63,0.00046575,120,"2025-02-26T04:10:49.107",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506426,1740543049119,-1295.48,0.00046575,120,"2025-02-26T04:10:49.119",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506427,1740543049128,-1124.77,0.00046575,120,"2025-02-26T04:10:49.128",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506428,1740543049138,-1131.93,0.00046575,120,"2025-02-26T04:10:49.138",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506429,1740543049148,-3508.27,0.00046575,120,"2025-02-26T04:10:49.148",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506430,1740543049159,-1156.35,0.00046575,120,"2025-02-26T04:10:49.159",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506431,1740543049169,-500.0,0.00046575,7,"2025-02-26T04:10:49.169",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506432,1740543049178,-815.9,0.00046575,120,"2025-02-26T04:10:49.178",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506433,1740543049188,-2704.94,0.00046575,120,"2025-02-26T04:10:49.188",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506434,1740543049200,-2432.53,0.00046575,120,"2025-02-26T04:10:49.200",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506435,1740543049210,-500.0,0.00046575,120,"2025-02-26T04:10:49.210",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506436,1740543049220,-1532.16,0.00046575,120,"2025-02-26T04:10:49.220",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506437,1740543049229,-502.03680914,0.00046575,120,"2025-02-26T04:10:49.229",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506438,1740543049239,-998.12,0.00046575,120,"2025-02-26T04:10:49.239",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506439,1740543049251,-500.0,0.00046575,120,"2025-02-26T04:10:49.251",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506440,1740543049260,-500.0,0.00046575,120,"2025-02-26T04:10:49.260",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506441,1740543049270,-500.0,0.00046575,120,"2025-02-26T04:10:49.270",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506442,1740543049279,-1732.26,0.00046575,120,"2025-02-26T04:10:49.279",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506443,1740543049289,-1206.65,0.00046575,120,"2025-02-26T04:10:49.289",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506444,1740543049299,-758.94,0.00046575,120,"2025-02-26T04:10:49.299",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506445,1740543049309,-408.62,0.00046575,120,"2025-02-26T04:10:49.309",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506446,1740543049319,-500.0,0.00046575,120,"2025-02-26T04:10:49.319",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506447,1740543049328,-1841.1,0.00046575,120,"2025-02-26T04:10:49.328",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506448,1740543049338,-1296.29,0.00046575,120,"2025-02-26T04:10:49.338",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506449,1740543049347,-500.0,0.00046575,120,"2025-02-26T04:10:49.347",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506450,1740543049357,-505.69737942,0.00046575,120,"2025-02-26T04:10:49.357",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506451,1740543049366,-814.25,0.00046575,120,"2025-02-26T04:10:49.366",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506452,1740543049375,-1997.02,0.00046575,120,"2025-02-26T04:10:49.375",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506453,1740543049385,-506.52505505,0.00046575,120,"2025-02-26T04:10:49.385",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506454,1740543049396,-500.0,0.00046575,120,"2025-02-26T04:10:49.396",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506455,1740543049405,-715.84,0.00046575,120,"2025-02-26T04:10:49.405",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506456,1740543049415,-1877.19,0.00046575,120,"2025-02-26T04:10:49.415",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506457,1740543049424,-1532.36,0.00046575,120,"2025-02-26T04:10:49.424",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506458,1740543049434,-500.0,0.00046575,120,"2025-02-26T04:10:49.434",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506459,1740543049443,-850.67,0.00046575,120,"2025-02-26T04:10:49.443",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506460,1740543049452,-500.0,0.00046575,120,"2025-02-26T04:10:49.452",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506461,1740543049462,-607.58,0.00046575,120,"2025-02-26T04:10:49.462",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506462,1740543049471,-1361.7,0.00046575,120,"2025-02-26T04:10:49.471",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506463,1740543049480,-1685.52,0.00046575,120,"2025-02-26T04:10:49.480",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506464,1740543049489,-984.12,0.00046575,120,"2025-02-26T04:10:49.489",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506465,1740543049499,-538.25,0.00046575,120,"2025-02-26T04:10:49.499",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506466,1740543049508,-500.0,0.00046575,120,"2025-02-26T04:10:49.508",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506467,1740543049517,-500.0,0.00046575,120,"2025-02-26T04:10:49.517",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506468,1740543049527,-1445.94,0.00046575,120,"2025-02-26T04:10:49.527",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506469,1740543049536,-920.36,0.00046575,120,"2025-02-26T04:10:49.536",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506470,1740543049546,-500.0,0.00046575,120,"2025-02-26T04:10:49.546",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506471,1740543049555,-963.44,0.00046575,120,"2025-02-26T04:10:49.555",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506472,1740543049564,-1795.1,0.00046575,120,"2025-02-26T04:10:49.564",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506473,1740543049574,-1434.57,0.00046575,120,"2025-02-26T04:10:49.574",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506474,1740543049583,-2044.06,0.00046575,120,"2025-02-26T04:10:49.583",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506475,1740543049592,-500.0,0.00046575,120,"2025-02-26T04:10:49.592",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506476,1740543049602,-500.0,0.00046575,120,"2025-02-26T04:10:49.602",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506477,1740543049611,-2296.05,0.00046575,120,"2025-02-26T04:10:49.611",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506478,1740543049621,-500.0,0.00046575,120,"2025-02-26T04:10:49.621",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506479,1740543049631,-500.0,0.00046575,120,"2025-02-26T04:10:49.631",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506480,1740543049642,-511.21,0.00046575,120,"2025-02-26T04:10:49.642",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506481,1740543049652,-1776.23,0.00046575,120,"2025-02-26T04:10:49.652",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506482,1740543049662,-500.0,0.00046575,120,"2025-02-26T04:10:49.662",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506483,1740543049671,-502.80078117,0.00046575,120,"2025-02-26T04:10:49.671",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506484,1740543049681,-500.0,0.00046575,120,"2025-02-26T04:10:49.681",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506485,1740543049691,-1740.55,0.00046575,120,"2025-02-26T04:10:49.691",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506486,1740543049700,-580.27,0.00046575,120,"2025-02-26T04:10:49.700",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506487,1740543049710,-1408.37,0.00046575,120,"2025-02-26T04:10:49.710",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506488,1740543049720,-2007.2,0.00046575,120,"2025-02-26T04:10:49.720",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506489,1740543049730,-3035.55,0.00046575,120,"2025-02-26T04:10:49.730",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506490,1740543049740,-452.84472015,0.00046575,120,"2025-02-26T04:10:49.740",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506491,1740543049749,-1169.57,0.00046575,120,"2025-02-26T04:10:49.749",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506492,1740543049759,-1389.89,0.00046575,120,"2025-02-26T04:10:49.759",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506493,1740543049768,-502.25278095,0.00046575,120,"2025-02-26T04:10:49.768",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506494,1740543049778,-1648.18,0.00046575,120,"2025-02-26T04:10:49.778",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506495,1740543049787,-504.73043014,0.00046575,120,"2025-02-26T04:10:49.787",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506496,1740543049797,-742.28,0.00046575,40,"2025-02-26T04:10:49.797",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506497,1740543049806,-505.76,0.00046575,120,"2025-02-26T04:10:49.806",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506498,1740543049816,-580.85,0.00046575,120,"2025-02-26T04:10:49.816",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506499,1740543049825,-1380.33,0.00046575,120,"2025-02-26T04:10:49.825",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506500,1740543049835,-500.0,0.00046575,120,"2025-02-26T04:10:49.835",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506501,1740543049844,-551.3,0.00046575,120,"2025-02-26T04:10:49.844",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506502,1740543049854,-351.63588622,0.00046575,120,"2025-02-26T04:10:49.854",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506503,1740543049863,-500.0,0.00046575,120,"2025-02-26T04:10:49.863",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506504,1740543049873,-500.0,0.00046575,120,"2025-02-26T04:10:49.873",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506505,1740543049882,-500.0,0.00046575,120,"2025-02-26T04:10:49.882",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506506,1740543049892,-946.75,0.00046575,120,"2025-02-26T04:10:49.892",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506507,1740543049902,-1364.44,0.00046575,120,"2025-02-26T04:10:49.902",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506508,1740543049911,-922.53,0.00046575,120,"2025-02-26T04:10:49.911",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506509,1740543049921,-2968.56,0.00046575,120,"2025-02-26T04:10:49.921",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506510,1740543049931,-570.94,0.00046575,120,"2025-02-26T04:10:49.931",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506511,1740543049941,-1032.47,0.00046575,120,"2025-02-26T04:10:49.941",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506512,1740543049950,-151.0,0.00046575,14,"2025-02-26T04:10:49.950",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506513,1740543049960,-151.0,0.00046575,14,"2025-02-26T04:10:49.960",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506514,1740543049969,-2154.29,0.00046575,120,"2025-02-26T04:10:49.969",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506515,1740543049979,-151.0,0.00046575,14,"2025-02-26T04:10:49.979",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506516,1740543049989,-151.0,0.00046575,14,"2025-02-26T04:10:49.989",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506517,1740543049998,-500.0,0.00046575,120,"2025-02-26T04:10:49.998",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506518,1740543050009,-151.0,0.00046575,14,"2025-02-26T04:10:50.009",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506519,1740543050019,-151.0,0.00046575,14,"2025-02-26T04:10:50.019",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506520,1740543050029,-151.0,0.00046575,14,"2025-02-26T04:10:50.029",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506521,1740543050039,-151.0,0.00046575,14,"2025-02-26T04:10:50.039",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506522,1740543050049,-151.0,0.00046575,14,"2025-02-26T04:10:50.049",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506523,1740543050058,-151.0,0.00046575,14,"2025-02-26T04:10:50.058",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506524,1740543050068,-151.0,0.00046575,14,"2025-02-26T04:10:50.068",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506525,1740543050077,-151.0,0.00046575,14,"2025-02-26T04:10:50.077",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506526,1740543050087,-151.0,0.00046575,14,"2025-02-26T04:10:50.087",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506527,1740543050096,-5648.06,0.00046575,120,"2025-02-26T04:10:50.096",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506528,1740543050106,-2209.24,0.00046575,120,"2025-02-26T04:10:50.106",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506529,1740543050119,-197.798608,0.00046575,14,"2025-02-26T04:10:50.119",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506530,1740543050129,-1482.4,0.00046575,120,"2025-02-26T04:10:50.129",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506531,1740543050138,-1079.97,0.00046575,120,"2025-02-26T04:10:50.138",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506532,1740543050148,-500.0,0.00046575,120,"2025-02-26T04:10:50.148",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506533,1740543050159,-500.0,0.00046575,120,"2025-02-26T04:10:50.159",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506534,1740543050168,-500.0,0.00046575,120,"2025-02-26T04:10:50.168",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506535,1740543050178,-1297.92,0.00046575,120,"2025-02-26T04:10:50.178",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506536,1740543050187,-946.91,0.00046575,120,"2025-02-26T04:10:50.187",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506537,1740543050198,-500.0,0.00046575,120,"2025-02-26T04:10:50.198",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506538,1740543050208,-500.0,0.00046575,120,"2025-02-26T04:10:50.208",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506539,1740543050218,-501.45498148,0.00046575,120,"2025-02-26T04:10:50.218",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506540,1740543050228,-2833.31,0.00046575,120,"2025-02-26T04:10:50.228",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506541,1740543050238,-2760.53,0.00046575,120,"2025-02-26T04:10:50.238",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506542,1740543050248,-1050.86,0.00046575,120,"2025-02-26T04:10:50.248",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506543,1740543050258,-1092.68,0.00046575,120,"2025-02-26T04:10:50.258",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506544,1740543050267,-1035.54,0.00046575,120,"2025-02-26T04:10:50.267",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506545,1740543050277,-775.81,0.00046575,120,"2025-02-26T04:10:50.277",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506546,1740543050287,-1028.38,0.00046575,120,"2025-02-26T04:10:50.287",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506547,1740543050296,-3223.39,0.00046575,120,"2025-02-26T04:10:50.296",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506548,1740543050305,-3616.39,0.00046575,120,"2025-02-26T04:10:50.305",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506549,1740543050314,-2795.69,0.00046575,120,"2025-02-26T04:10:50.314",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506550,1740543050324,-2000.0,0.00046575,120,"2025-02-26T04:10:50.324",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506551,1740543050333,-500.0,0.00046575,120,"2025-02-26T04:10:50.333",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506552,1740543050343,-3257.97,0.00046575,120,"2025-02-26T04:10:50.343",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506553,1740543050353,-1302.63,0.00046575,120,"2025-02-26T04:10:50.353",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506554,1740543050362,-500.0,0.00046575,120,"2025-02-26T04:10:50.362",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506555,1740543050372,-1036.38,0.00046575,120,"2025-02-26T04:10:50.372",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506556,1740543050381,-787.16,0.00046575,120,"2025-02-26T04:10:50.381",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506557,1740543050390,-2221.15,0.00046575,120,"2025-02-26T04:10:50.390",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506558,1740543050399,-1901.31,0.00046575,120,"2025-02-26T04:10:50.399",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506559,1740543050410,-1133.98,0.00046575,120,"2025-02-26T04:10:50.410",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506560,1740543050419,-3518.71,0.00046575,120,"2025-02-26T04:10:50.419",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506561,1740543050428,-708.52,0.00046575,120,"2025-02-26T04:10:50.428",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506562,1740543050438,-151.0,0.00046575,14,"2025-02-26T04:10:50.438",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506563,1740543050448,-151.0,0.00046575,14,"2025-02-26T04:10:50.448",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506564,1740543050457,-507.3,0.00046575,120,"2025-02-26T04:10:50.457",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506565,1740543050466,-503.66163881,0.00046575,120,"2025-02-26T04:10:50.466",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506566,1740543050475,-4375.04,0.00046575,120,"2025-02-26T04:10:50.475",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506567,1740543050485,-1632.39,0.00046575,120,"2025-02-26T04:10:50.485",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506568,1740543050494,-500.0,0.00046575,120,"2025-02-26T04:10:50.494",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506569,1740543050503,-1258.54,0.00046575,120,"2025-02-26T04:10:50.503",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506570,1740543050512,-733.78,0.00046575,120,"2025-02-26T04:10:50.512",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506571,1740543050522,-1127.12,0.00046575,120,"2025-02-26T04:10:50.522",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506572,1740543050532,-1086.39,0.00046575,120,"2025-02-26T04:10:50.532",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506573,1740543050541,-915.31,0.00046575,120,"2025-02-26T04:10:50.541",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506574,1740543050551,-638.45,0.00046575,120,"2025-02-26T04:10:50.551",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506575,1740543050561,-536.118784,0.00046575,60,"2025-02-26T04:10:50.561",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506576,1740543050571,-2043.75,0.00046575,120,"2025-02-26T04:10:50.571",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506577,1740543050580,-1820.77,0.00046575,20,"2025-02-26T04:10:50.580",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506578,1740543050589,-2291.83,0.00046575,120,"2025-02-26T04:10:50.589",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506579,1740543050599,-500.0,0.00046575,120,"2025-02-26T04:10:50.599",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506580,1740543050608,-1541.01,0.00046575,120,"2025-02-26T04:10:50.608",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506581,1740543050617,-3772.82,0.00046575,120,"2025-02-26T04:10:50.617",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506582,1740543050627,-2448.71,0.00046575,120,"2025-02-26T04:10:50.627",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506583,1740543050636,-4108.11,0.00046575,120,"2025-02-26T04:10:50.636",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506584,1740543050647,-946.22,0.00046575,120,"2025-02-26T04:10:50.647",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506585,1740543050656,-500.0,0.00046575,120,"2025-02-26T04:10:50.656",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506586,1740543050666,-1597.37,0.00046575,120,"2025-02-26T04:10:50.666",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506587,1740543050676,-2684.08,0.00046575,120,"2025-02-26T04:10:50.676",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506588,1740543050686,-500.0,0.00046575,120,"2025-02-26T04:10:50.686",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506589,1740543050695,-1220.68,0.00046575,120,"2025-02-26T04:10:50.695",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506590,1740543050705,-496.27350272,0.00046575,120,"2025-02-26T04:10:50.705",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506591,1740543050715,-687.34,0.00046575,120,"2025-02-26T04:10:50.715",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506592,1740543050725,-6108.16,0.00046575,120,"2025-02-26T04:10:50.725",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506593,1740543050734,-2954.27,0.00046575,120,"2025-02-26T04:10:50.734",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506594,1740543050743,-507.79568651,0.00046575,120,"2025-02-26T04:10:50.743",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506595,1740543050753,-500.0,0.00046575,120,"2025-02-26T04:10:50.753",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506596,1740543050762,-500.0,0.00046575,120,"2025-02-26T04:10:50.762",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506597,1740543050772,-3167.7,0.00046575,120,"2025-02-26T04:10:50.772",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506598,1740543050781,-3362.33,0.00046575,120,"2025-02-26T04:10:50.781",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506599,1740543050790,-2746.37,0.00046575,120,"2025-02-26T04:10:50.790",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506600,1740543050800,-600.22,0.00046575,120,"2025-02-26T04:10:50.800",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506601,1740543050809,-500.0,0.00046575,120,"2025-02-26T04:10:50.809",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506602,1740543050818,-503.29055151,0.00046575,120,"2025-02-26T04:10:50.818",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506603,1740543050828,-1444.89,0.00046575,120,"2025-02-26T04:10:50.828",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506604,1740543050838,-502.12333348,0.00046575,120,"2025-02-26T04:10:50.838",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506605,1740543050848,-151.0,0.00046575,14,"2025-02-26T04:10:50.848",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506606,1740543050858,-733.94,0.00046575,120,"2025-02-26T04:10:50.858",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506607,1740543050867,-5513.25,0.00046575,120,"2025-02-26T04:10:50.867",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506608,1740543050877,-500.0,0.00046575,120,"2025-02-26T04:10:50.877",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506609,1740543050886,-3968.51,0.00046575,120,"2025-02-26T04:10:50.886",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506610,1740543050895,-2451.15,0.00046575,120,"2025-02-26T04:10:50.895",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506611,1740543050905,-1393.38,0.00046575,120,"2025-02-26T04:10:50.905",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506612,1740543050915,-2138.21,0.00046575,120,"2025-02-26T04:10:50.915",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506613,1740543050924,-504.61053366,0.00046575,120,"2025-02-26T04:10:50.924",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506614,1740543050933,-501.88012899,0.00046575,120,"2025-02-26T04:10:50.933",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506615,1740543050943,-626.14,0.00046575,120,"2025-02-26T04:10:50.943",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506616,1740543050952,-500.0,0.00046575,120,"2025-02-26T04:10:50.952",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506617,1740543050962,-500.0,0.00046575,120,"2025-02-26T04:10:50.962",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506618,1740543050971,-500.0,0.00046575,120,"2025-02-26T04:10:50.971",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506619,1740543050980,-500.0,0.00046575,120,"2025-02-26T04:10:50.980",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506620,1740543050989,-4531.23,0.00046575,120,"2025-02-26T04:10:50.989",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506621,1740543050999,-1783.87,0.00046575,120,"2025-02-26T04:10:50.999",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506622,1740543051009,-5439.93,0.00046575,120,"2025-02-26T04:10:51.009",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506623,1740543051018,-1381.07,0.00046575,120,"2025-02-26T04:10:51.018",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506624,1740543051028,-754.49,0.00046575,120,"2025-02-26T04:10:51.028",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506625,1740543051037,-2147.04,0.00046575,120,"2025-02-26T04:10:51.037",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506626,1740543051046,-502.2582354,0.00046575,120,"2025-02-26T04:10:51.046",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506627,1740543051055,-183.610478,0.00046575,14,"2025-02-26T04:10:51.055",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506628,1740543051065,-1773.32,0.00046575,120,"2025-02-26T04:10:51.065",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506629,1740543051075,-183.610478,0.00046575,14,"2025-02-26T04:10:51.075",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506630,1740543051084,-183.610478,0.00046575,14,"2025-02-26T04:10:51.084",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506631,1740543051094,-183.610478,0.00046575,14,"2025-02-26T04:10:51.094",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506632,1740543051103,-1235.69,0.00046575,120,"2025-02-26T04:10:51.103",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506633,1740543051113,-4077.87,0.00046575,120,"2025-02-26T04:10:51.113",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506634,1740543051127,-183.610478,0.00046575,14,"2025-02-26T04:10:51.127",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506635,1740543051136,-1077.36,0.00046575,120,"2025-02-26T04:10:51.136",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506636,1740543051147,-183.610478,0.00046575,14,"2025-02-26T04:10:51.147",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506637,1740543051157,-500.0,0.00046575,120,"2025-02-26T04:10:51.157",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506638,1740543051167,-1077.36,0.00046575,120,"2025-02-26T04:10:51.167",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506639,1740543051176,-1174.31,0.00046575,120,"2025-02-26T04:10:51.176",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506640,1740543051186,-183.610478,0.00046575,14,"2025-02-26T04:10:51.186",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506641,1740543051196,-500.0,0.00046575,120,"2025-02-26T04:10:51.196",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506642,1740543051206,-1077.36,0.00046575,120,"2025-02-26T04:10:51.206",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506643,1740543051216,-500.0,0.00046575,120,"2025-02-26T04:10:51.216",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506644,1740543051225,-1077.36,0.00046575,120,"2025-02-26T04:10:51.225",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506645,1740543051234,-500.0,0.00046575,120,"2025-02-26T04:10:51.234",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506646,1740543051244,-500.0,0.00046575,120,"2025-02-26T04:10:51.244",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506647,1740543051254,-1077.36,0.00046575,120,"2025-02-26T04:10:51.254",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506648,1740543051263,-500.0,0.00046575,120,"2025-02-26T04:10:51.263",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506649,1740543051272,-500.0,0.00046575,120,"2025-02-26T04:10:51.272",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506650,1740543051281,-183.610478,0.00046575,14,"2025-02-26T04:10:51.281",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506651,1740543051291,-183.610478,0.00046575,14,"2025-02-26T04:10:51.291",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506652,1740543051300,-183.610478,0.00046575,14,"2025-02-26T04:10:51.300",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506653,1740543051310,-183.610478,0.00046575,14,"2025-02-26T04:10:51.310",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506654,1740543051319,-3484.39,0.00046575,120,"2025-02-26T04:10:51.319",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506655,1740543051608,-183.610478,0.00046575,14,"2025-02-26T04:10:51.608",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506656,1740543051618,-183.610478,0.00046575,14,"2025-02-26T04:10:51.618",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506657,1740543051628,-183.610478,0.00046575,14,"2025-02-26T04:10:51.628",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506658,1740543051637,-509.42515452,0.00046575,120,"2025-02-26T04:10:51.637",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506659,1740543051647,-500.0,0.00046575,120,"2025-02-26T04:10:51.647",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506660,1740543051656,-730.94671522,0.00046575,120,"2025-02-26T04:10:51.656",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506662,1740543929525,1086.2239734,0.00011,2,"2025-02-26T04:25:29.525",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506667,1740544079035,32212.9582779,0.0001,2,"2025-02-26T04:27:59.035",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506690,1740544232274,-2200.49300248,0.000139,2,"2025-02-26T04:30:32.274",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506699,1740544232332,-368.49929451,0.000139,2,"2025-02-26T04:30:32.332",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506700,1740544232390,-915.47591036,0.000139,2,"2025-02-26T04:30:32.390",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506701,1740544232448,-4023.04648129,0.000139,2,"2025-02-26T04:30:32.448",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506702,1740544232510,-36664.67367982,0.000139,2,"2025-02-26T04:30:32.510",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506703,1740544232519,-572.42144741,0.00014,2,"2025-02-26T04:30:32.519",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506704,1740544232529,-150.0,0.00019899,2,"2025-02-26T04:30:32.529",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506705,1740544232540,-4706.14150128,0.000199,3,"2025-02-26T04:30:32.540",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506706,1740544232551,-57442.99531557,0.000199,2,"2025-02-26T04:30:32.551",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506707,1740544232560,-1518.74407725,0.0002399,2,"2025-02-26T04:30:32.560",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506708,1740544232571,-250.0,0.00026317,2,"2025-02-26T04:30:32.571",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506709,1740544232580,-175.27,0.00026849,2,"2025-02-26T04:30:32.580",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506710,1740544232590,-499.999999,0.0003121,2,"2025-02-26T04:30:32.590",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506711,1740544232599,-500.34026585,0.00035,5,"2025-02-26T04:30:32.599",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506712,1740544232609,-295.0,0.00038822,2,"2025-02-26T04:30:32.609",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506713,1740544232618,-817.99,0.0004,120,"2025-02-26T04:30:32.618",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506714,1740544232628,-306.89050196,0.0004,30,"2025-02-26T04:30:32.628",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506715,1740544232637,-697.97,0.0004,120,"2025-02-26T04:30:32.637",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506716,1740544232647,-697.97,0.00041,120,"2025-02-26T04:30:32.647",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506717,1740544232656,-235.15,0.00042572,120,"2025-02-26T04:30:32.656",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506718,1740544232666,-582.59,0.00043149,2,"2025-02-26T04:30:32.666",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506719,1740544232677,-608.358,0.00043226,2,"2025-02-26T04:30:32.677",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506720,1740544232686,-785.788,0.00043226,2,"2025-02-26T04:30:32.686",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506721,1740544232697,-573.9,0.00043552,2,"2025-02-26T04:30:32.697",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506722,1740544232707,-672.39,0.00043619,2,"2025-02-26T04:30:32.707",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506723,1740544232717,-672.39,0.00043963,2,"2025-02-26T04:30:32.717",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506724,1740544232727,-20024.43391329,0.00043987,31,"2025-02-26T04:30:32.727",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506725,1740544232737,-672.39,0.00044307,2,"2025-02-26T04:30:32.737",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506726,1740544232748,-672.39,0.00044652,2,"2025-02-26T04:30:32.748",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506727,1740544232758,-672.39,0.00044996,2,"2025-02-26T04:30:32.758",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506728,1740544232768,-304.79,0.00045135,2,"2025-02-26T04:30:32.768",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506729,1740544232778,-183.52,0.00045315,2,"2025-02-26T04:30:32.778",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506730,1740544232789,-672.39,0.0004534,2,"2025-02-26T04:30:32.789",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506731,1740544232799,-582.59,0.00045413,2,"2025-02-26T04:30:32.799",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506734,1740544232808,-500.0,0.00045413,120,"2025-02-26T04:30:32.808",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506736,1740544232818,-3761.34,0.00045413,120,"2025-02-26T04:30:32.818",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506738,1740544232828,-500.0,0.00045413,120,"2025-02-26T04:30:32.828",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506740,1740544232838,-859.83,0.00045413,120,"2025-02-26T04:30:32.838",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506741,1740544232847,-500.0,0.00045413,120,"2025-02-26T04:30:32.847",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506742,1740544232857,-500.0,0.00045413,120,"2025-02-26T04:30:32.857",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506743,1740544232867,-1402.97,0.00045413,120,"2025-02-26T04:30:32.867",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506744,1740544232878,-1588.52,0.00045413,120,"2025-02-26T04:30:32.878",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506745,1740544232888,-1038.86,0.00045413,120,"2025-02-26T04:30:32.888",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506746,1740544232898,-500.0,0.00045413,120,"2025-02-26T04:30:32.898",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506747,1740544232908,-500.0,0.00045413,120,"2025-02-26T04:30:32.908",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506748,1740544232917,-2352.87,0.00045413,120,"2025-02-26T04:30:32.917",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506749,1740544232927,-11910.98,0.00045414,2,"2025-02-26T04:30:32.927",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506750,1740544232936,-1000.0,0.00045502,14,"2025-02-26T04:30:32.936",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506751,1740544232947,-250.0,0.00045581,2,"2025-02-26T04:30:32.947",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506752,1740544232957,-1000.0,0.00045588,2,"2025-02-26T04:30:32.957",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506753,1740544232967,-295.6471997,0.00045643,4,"2025-02-26T04:30:32.967",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506754,1740544232977,-365.92958816,0.00045671,30,"2025-02-26T04:30:32.977",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506755,1740544232986,-672.39,0.00045685,2,"2025-02-26T04:30:32.986",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506756,1740544232996,-500.0,0.00045687,120,"2025-02-26T04:30:32.996",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506757,1740544233006,-3761.34,0.00045687,120,"2025-02-26T04:30:33.006",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506758,1740544233016,-500.0,0.00045687,120,"2025-02-26T04:30:33.016",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506759,1740544233026,-859.83,0.00045687,120,"2025-02-26T04:30:33.026",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506760,1740544233036,-500.0,0.00045687,120,"2025-02-26T04:30:33.036",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506761,1740544233046,-500.0,0.00045687,120,"2025-02-26T04:30:33.046",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506762,1740544233056,-1402.97,0.00045687,120,"2025-02-26T04:30:33.056",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506763,1740544233066,-1588.52,0.00045687,120,"2025-02-26T04:30:33.066",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506764,1740544233076,-1038.86,0.00045687,120,"2025-02-26T04:30:33.076",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506765,1740544233086,-500.0,0.00045687,120,"2025-02-26T04:30:33.086",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506766,1740544233096,-521.83122952,0.00045687,120,"2025-02-26T04:30:33.096",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506767,1740544233106,-2352.87,0.00045687,120,"2025-02-26T04:30:33.106",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506768,1740544233116,-1100.0,0.000457,16,"2025-02-26T04:30:33.116",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506769,1740544233126,-150.0,0.00045753,30,"2025-02-26T04:30:33.126",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506770,1740544233136,-150.35,0.00045753,30,"2025-02-26T04:30:33.136",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506771,1740544233146,-439.29,0.00045778,30,"2025-02-26T04:30:33.146",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506772,1740544233157,-150.0,0.00045778,30,"2025-02-26T04:30:33.157",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506773,1740544233167,-150.0,0.00045778,30,"2025-02-26T04:30:33.167",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506774,1740544233177,-300.0,0.00045778,30,"2025-02-26T04:30:33.177",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506775,1740544233187,-2300.0,0.000458,16,"2025-02-26T04:30:33.187",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506776,1740544233198,-3245.32575287,0.00045889,15,"2025-02-26T04:30:33.198",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506777,1740544233208,-173.29741715,0.0004589,15,"2025-02-26T04:30:33.208",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506778,1740544233218,-318.88117717,0.0004589,2,"2025-02-26T04:30:33.218",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506779,1740544233228,-2500.0,0.0004589,2,"2025-02-26T04:30:33.228",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506780,1740544233239,-365.92958816,0.0004589,30,"2025-02-26T04:30:33.239",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506781,1740544233249,-5757.7742,0.000459,2,"2025-02-26T04:30:33.249",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506782,1740544233259,-3500.0,0.000459,16,"2025-02-26T04:30:33.259",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506783,1740544233270,-382.77215741,0.000459,21,"2025-02-26T04:30:33.270",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506784,1740544233281,-2838.79971017,0.000459,120,"2025-02-26T04:30:33.281",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506785,1740544233291,-2838.77,0.000459,120,"2025-02-26T04:30:33.291",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506786,1740544233301,-2838.77,0.000459,120,"2025-02-26T04:30:33.301",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506787,1740544233311,-2838.77,0.000459,120,"2025-02-26T04:30:33.311",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506788,1740544233321,-2838.77,0.000459,120,"2025-02-26T04:30:33.321",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506789,1740544233331,-2838.77,0.000459,120,"2025-02-26T04:30:33.331",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506790,1740544233342,-2838.77,0.000459,120,"2025-02-26T04:30:33.342",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506791,1740544233353,-2838.77,0.000459,120,"2025-02-26T04:30:33.353",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506792,1740544233364,-2838.77,0.000459,120,"2025-02-26T04:30:33.364",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506793,1740544233374,-2838.77,0.000459,120,"2025-02-26T04:30:33.374",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506794,1740544233384,-2838.77,0.000459,120,"2025-02-26T04:30:33.384",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506795,1740544233395,-2838.77,0.000459,120,"2025-02-26T04:30:33.395",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506796,1740544233405,-2838.77,0.000459,120,"2025-02-26T04:30:33.405",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506797,1740544233415,-2838.77,0.000459,120,"2025-02-26T04:30:33.415",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506798,1740544233426,-2838.77,0.000459,120,"2025-02-26T04:30:33.426",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506799,1740544233436,-500.0,0.00045961,120,"2025-02-26T04:30:33.436",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506800,1740544233447,-3761.34,0.00045961,120,"2025-02-26T04:30:33.447",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506801,1740544233457,-500.0,0.00045961,120,"2025-02-26T04:30:33.457",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506802,1740544233467,-859.83,0.00045961,120,"2025-02-26T04:30:33.467",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506803,1740544233478,-500.0,0.00045961,120,"2025-02-26T04:30:33.478",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506804,1740544233488,-500.0,0.00045961,120,"2025-02-26T04:30:33.488",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506805,1740544233502,-1402.97,0.00045961,120,"2025-02-26T04:30:33.502",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506806,1740544233512,-1588.52,0.00045961,120,"2025-02-26T04:30:33.512",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506807,1740544233522,-1038.86,0.00045961,120,"2025-02-26T04:30:33.522",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506808,1740544233534,-500.0,0.00045961,120,"2025-02-26T04:30:33.534",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506809,1740544233544,-2352.87,0.00045961,120,"2025-02-26T04:30:33.544",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506810,1740544233554,-522.44,0.00045962,2,"2025-02-26T04:30:33.554",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506811,1740544233564,-38875.6458708,0.0004598,4,"2025-02-26T04:30:33.564",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506812,1740544233576,-3245.32575284,0.00045985,15,"2025-02-26T04:30:33.576",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506813,1740544233586,-99965.9465249,0.00045989,4,"2025-02-26T04:30:33.586",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506814,1740544233596,-1249.95,0.00045989,120,"2025-02-26T04:30:33.596",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506815,1740544233606,-5949.82,0.00045989,120,"2025-02-26T04:30:33.606",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506816,1740544233616,-4159.97,0.00045989,120,"2025-02-26T04:30:33.616",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506817,1740544233627,-4063.93,0.00045989,120,"2025-02-26T04:30:33.627",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506818,1740544233636,-6971.84,0.00045989,120,"2025-02-26T04:30:33.636",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506819,1740544233647,-3943.71,0.00045989,120,"2025-02-26T04:30:33.647",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506820,1740544233657,-2970.14,0.00045989,120,"2025-02-26T04:30:33.657",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506821,1740544233667,-6096.01,0.00045989,120,"2025-02-26T04:30:33.667",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506822,1740544233677,-502.37909653,0.00045989,120,"2025-02-26T04:30:33.677",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506823,1740544233687,-514.41,0.00045989,120,"2025-02-26T04:30:33.687",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506824,1740544233697,-500.0,0.00045989,120,"2025-02-26T04:30:33.697",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506825,1740544233708,-2908.09,0.00045989,120,"2025-02-26T04:30:33.708",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506826,1740544233717,-5548.12,0.00045989,120,"2025-02-26T04:30:33.717",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506827,1740544233728,-692.87,0.00045989,120,"2025-02-26T04:30:33.728",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506828,1740544233738,-2771.36,0.00045989,120,"2025-02-26T04:30:33.738",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506829,1740544233748,-1605.3,0.00045989,120,"2025-02-26T04:30:33.748",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506830,1740544233759,-5522.76,0.00045989,120,"2025-02-26T04:30:33.759",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506831,1740544233769,-3940.64,0.00045989,120,"2025-02-26T04:30:33.769",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506832,1740544233779,-5157.33,0.00045989,120,"2025-02-26T04:30:33.779",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506833,1740544233788,-2978.47,0.00045989,120,"2025-02-26T04:30:33.788",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506834,1740544233799,-2722.13,0.00045989,120,"2025-02-26T04:30:33.799",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506835,1740544233809,-500.0,0.00045989,120,"2025-02-26T04:30:33.809",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506836,1740544233819,-7517.07,0.00045989,120,"2025-02-26T04:30:33.819",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506837,1740544233830,-6037.67,0.00045989,120,"2025-02-26T04:30:33.830",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506838,1740544233840,-3960.22,0.00045989,120,"2025-02-26T04:30:33.840",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506839,1740544233850,-77751.2917416,0.0004599,4,"2025-02-26T04:30:33.850",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506840,1740544233860,-160.36,0.0004599,2,"2025-02-26T04:30:33.860",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506841,1740544233871,-312.4006938,0.00045998,120,"2025-02-26T04:30:33.871",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506842,1740544233882,-500.0,0.00045998,120,"2025-02-26T04:30:33.882",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506843,1740544233892,-500.0,0.00045998,120,"2025-02-26T04:30:33.892",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506844,1740544233903,-500.0,0.00045998,120,"2025-02-26T04:30:33.903",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506845,1740544233913,-500.0,0.00045998,120,"2025-02-26T04:30:33.913",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506846,1740544233924,-500.0,0.00045998,120,"2025-02-26T04:30:33.924",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506847,1740544233935,-819.866,0.00045999,75,"2025-02-26T04:30:33.935",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506848,1740544233946,-624.27,0.00045999,120,"2025-02-26T04:30:33.946",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506849,1740544233958,-501.29108414,0.00045999,120,"2025-02-26T04:30:33.958",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506850,1740544233968,-500.0,0.00045999,120,"2025-02-26T04:30:33.968",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506851,1740544233979,-2074.26,0.00045999,120,"2025-02-26T04:30:33.979",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506852,1740544233989,-500.0,0.00045999,120,"2025-02-26T04:30:33.989",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506853,1740544234000,-609.85720596,0.00045999,120,"2025-02-26T04:30:34.000",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506854,1740544234010,-500.0,0.00045999,120,"2025-02-26T04:30:34.010",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506855,1740544234020,-1416.87,0.00045999,120,"2025-02-26T04:30:34.020",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506856,1740544234031,-1702.08,0.00045999,120,"2025-02-26T04:30:34.031",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506857,1740544234041,-500.0,0.00045999,120,"2025-02-26T04:30:34.041",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506858,1740544234051,-500.0,0.00045999,120,"2025-02-26T04:30:34.051",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506859,1740544234061,-3525.15,0.00045999,120,"2025-02-26T04:30:34.061",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506860,1740544234071,-2014.04,0.00045999,120,"2025-02-26T04:30:34.071",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506861,1740544234081,-3066.62,0.00045999,120,"2025-02-26T04:30:34.081",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506862,1740544234091,-505.3577103,0.00045999,120,"2025-02-26T04:30:34.091",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506863,1740544234101,-503.17285047,0.00045999,120,"2025-02-26T04:30:34.101",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506864,1740544234111,-1785.98,0.00045999,120,"2025-02-26T04:30:34.111",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506865,1740544234121,-506.40305887,0.00045999,120,"2025-02-26T04:30:34.121",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506866,1740544234131,-504.88,0.00045999,60,"2025-02-26T04:30:34.131",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506867,1740544234141,-503.48468062,0.00045999,120,"2025-02-26T04:30:34.141",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506868,1740544234151,-1772.55,0.00045999,120,"2025-02-26T04:30:34.151",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506869,1740544234161,-3264.77,0.00045999,120,"2025-02-26T04:30:34.161",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506870,1740544234171,-500.0,0.00045999,120,"2025-02-26T04:30:34.171",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506871,1740544234181,-500.0,0.00045999,120,"2025-02-26T04:30:34.181",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506872,1740544234190,-511.86250371,0.00045999,120,"2025-02-26T04:30:34.190",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506873,1740544234200,-500.0,0.00045999,120,"2025-02-26T04:30:34.200",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506874,1740544234211,-505.01971291,0.00045999,120,"2025-02-26T04:30:34.211",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506875,1740544234221,-7083.78,0.00045999,120,"2025-02-26T04:30:34.221",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506876,1740544234231,-502.8600392,0.00045999,120,"2025-02-26T04:30:34.231",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506877,1740544234242,-1354.47,0.00045999,120,"2025-02-26T04:30:34.242",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506878,1740544234252,-507.63577202,0.00045999,120,"2025-02-26T04:30:34.252",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506879,1740544234263,-502.12907556,0.00045999,120,"2025-02-26T04:30:34.263",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506880,1740544234273,-5735.65,0.00045999,120,"2025-02-26T04:30:34.273",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506881,1740544234611,-512.28720485,0.00045999,120,"2025-02-26T04:30:34.611",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506882,1740544234622,-2980.74,0.00045999,120,"2025-02-26T04:30:34.622",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506883,1740544234633,-1269.89,0.00045999,120,"2025-02-26T04:30:34.633",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506884,1740544234642,-500.0,0.00045999,120,"2025-02-26T04:30:34.642",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506885,1740544234652,-2216.69,0.00045999,120,"2025-02-26T04:30:34.652",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506886,1740544234663,-502.56140255,0.00045999,120,"2025-02-26T04:30:34.663",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506887,1740544234672,-500.0,0.00045999,120,"2025-02-26T04:30:34.672",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506888,1740544234681,-632.95,0.00045999,120,"2025-02-26T04:30:34.681",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506889,1740544234690,-2266.63,0.00045999,120,"2025-02-26T04:30:34.690",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506890,1740544234699,-500.0,0.00045999,120,"2025-02-26T04:30:34.699",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506891,1740544234710,-1462.59,0.00045999,120,"2025-02-26T04:30:34.710",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506892,1740544234719,-1873.95,0.00045999,7,"2025-02-26T04:30:34.719",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506893,1740544234728,-1045.32,0.00045999,120,"2025-02-26T04:30:34.728",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506894,1740544234738,-526.05535056,0.00045999,120,"2025-02-26T04:30:34.738",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506895,1740544234748,-2681.9,0.00045999,120,"2025-02-26T04:30:34.748",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506896,1740544234758,-3264.41,0.00045999,120,"2025-02-26T04:30:34.758",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506897,1740544234768,-504.02434674,0.00045999,120,"2025-02-26T04:30:34.768",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506898,1740544234777,-4146.5,0.00045999,120,"2025-02-26T04:30:34.777",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506899,1740544234787,-2715.26,0.00045999,120,"2025-02-26T04:30:34.787",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506900,1740544234796,-500.0,0.00045999,120,"2025-02-26T04:30:34.796",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506901,1740544234806,-2000.0,0.00045999,120,"2025-02-26T04:30:34.806",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506902,1740544234815,-162.55022474,0.00045999,120,"2025-02-26T04:30:34.815",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506903,1740544234825,-2955.22,0.00045999,120,"2025-02-26T04:30:34.825",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506904,1740544234834,-1932.46,0.00045999,120,"2025-02-26T04:30:34.834",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506905,1740544234844,-500.0,0.00045999,120,"2025-02-26T04:30:34.844",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506906,1740544234853,-500.0,0.00045999,120,"2025-02-26T04:30:34.853",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506907,1740544234863,-2464.5,0.00045999,120,"2025-02-26T04:30:34.863",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506908,1740544234872,-1114.68,0.00045999,120,"2025-02-26T04:30:34.872",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506909,1740544234882,-500.0,0.00045999,120,"2025-02-26T04:30:34.882",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506910,1740544234891,-2663.18,0.00045999,120,"2025-02-26T04:30:34.891",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506911,1740544234901,-538.55,0.00045999,120,"2025-02-26T04:30:34.901",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506912,1740544234911,-506.37697771,0.00045999,120,"2025-02-26T04:30:34.911",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506913,1740544234920,-2495.95,0.00045999,120,"2025-02-26T04:30:34.920",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506914,1740544234930,-503.19410833,0.00045999,120,"2025-02-26T04:30:34.930",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506915,1740544234939,-1614.55,0.00045999,120,"2025-02-26T04:30:34.939",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506916,1740544234949,-578.77833172,0.00045999,120,"2025-02-26T04:30:34.949",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506917,1740544234960,-331.19822715,0.00045999,120,"2025-02-26T04:30:34.960",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506918,1740544234969,-510.90432871,0.00045999,120,"2025-02-26T04:30:34.969",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506919,1740544234978,-2250.88,0.00045999,120,"2025-02-26T04:30:34.978",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506920,1740544234988,-504.26183827,0.00045999,120,"2025-02-26T04:30:34.988",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506921,1740544234998,-1946.68,0.00045999,120,"2025-02-26T04:30:34.998",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506922,1740544235007,-1946.68,0.00045999,120,"2025-02-26T04:30:35.007",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506923,1740544235017,-1946.68,0.00045999,120,"2025-02-26T04:30:35.017",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506924,1740544235027,-957.07,0.00045999,120,"2025-02-26T04:30:35.027",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506925,1740544235036,-3905.96,0.00045999,2,"2025-02-26T04:30:35.036",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506926,1740544235046,-1946.68,0.00045999,120,"2025-02-26T04:30:35.046",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506927,1740544235055,-957.07,0.00045999,120,"2025-02-26T04:30:35.055",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506928,1740544235065,-1946.68,0.00045999,120,"2025-02-26T04:30:35.065",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506929,1740544235074,-957.07,0.00045999,120,"2025-02-26T04:30:35.074",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506930,1740544235083,-957.07,0.00045999,120,"2025-02-26T04:30:35.083",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506931,1740544235092,-957.07,0.00045999,120,"2025-02-26T04:30:35.092",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506932,1740544235102,-501.88820992,0.00045999,120,"2025-02-26T04:30:35.102",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506933,1740544235111,-1377.32,0.00045999,120,"2025-02-26T04:30:35.111",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506934,1740544235121,-503.49795967,0.00045999,120,"2025-02-26T04:30:35.121",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506935,1740544235131,-3388.69,0.00045999,120,"2025-02-26T04:30:35.131",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506936,1740544235140,-4984.07,0.00045999,120,"2025-02-26T04:30:35.140",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506937,1740544235149,-598.71102614,0.00045999,120,"2025-02-26T04:30:35.149",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506938,1740544235159,-5972.31,0.00045999,120,"2025-02-26T04:30:35.159",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506939,1740544235168,-508.97155496,0.00045999,120,"2025-02-26T04:30:35.168",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506940,1740544235177,-500.0,0.00045999,120,"2025-02-26T04:30:35.177",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506941,1740544235187,-1349.17,0.00045999,120,"2025-02-26T04:30:35.187",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506942,1740544235197,-500.80149418,0.00045999,30,"2025-02-26T04:30:35.197",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506943,1740544235207,-6955.7,0.00045999,120,"2025-02-26T04:30:35.207",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506944,1740544235217,-3525.56,0.00045999,120,"2025-02-26T04:30:35.217",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506945,1740544235226,-620.88,0.00045999,120,"2025-02-26T04:30:35.226",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506946,1740544235236,-502.23047947,0.00045999,120,"2025-02-26T04:30:35.236",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506947,1740544235245,-500.68892911,0.00045999,120,"2025-02-26T04:30:35.245",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506948,1740544235255,-513.88753083,0.00045999,120,"2025-02-26T04:30:35.255",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506949,1740544235265,-500.0,0.00045999,120,"2025-02-26T04:30:35.265",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506950,1740544235275,-2064.88,0.00045999,120,"2025-02-26T04:30:35.275",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506951,1740544235285,-4517.91,0.00045999,120,"2025-02-26T04:30:35.285",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506952,1740544235294,-509.89442339,0.00045999,120,"2025-02-26T04:30:35.294",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506953,1740544235304,-4032.14,0.00045999,120,"2025-02-26T04:30:35.304",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506954,1740544235314,-1063.28,0.00045999,120,"2025-02-26T04:30:35.314",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506955,1740544235324,-500.93324314,0.00045999,120,"2025-02-26T04:30:35.324",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506956,1740544235334,-4474.4,0.00045999,120,"2025-02-26T04:30:35.334",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506957,1740544235343,-530.51740972,0.00045999,120,"2025-02-26T04:30:35.343",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506958,1740544235353,-500.0,0.00045999,120,"2025-02-26T04:30:35.353",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506959,1740544235363,-223.52950926,0.00045999,120,"2025-02-26T04:30:35.363",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506960,1740544235372,-508.79003974,0.00045999,120,"2025-02-26T04:30:35.372",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506961,1740544235382,-15027.82,0.00045999,120,"2025-02-26T04:30:35.382",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506962,1740544235392,-5381.42,0.00045999,120,"2025-02-26T04:30:35.392",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506963,1740544235402,-501.48316204,0.00045999,120,"2025-02-26T04:30:35.402",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506964,1740544235412,-1966.89,0.00045999,120,"2025-02-26T04:30:35.412",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506965,1740544235423,-502.76821927,0.00045999,120,"2025-02-26T04:30:35.423",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506966,1740544235432,-230.36763631,0.00045999,120,"2025-02-26T04:30:35.432",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506967,1740544235442,-8282.84,0.00045999,120,"2025-02-26T04:30:35.442",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506968,1740544235452,-610.71561466,0.00045999,120,"2025-02-26T04:30:35.452",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506969,1740544235463,-3906.09,0.00045999,120,"2025-02-26T04:30:35.463",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506970,1740544235477,-503.28659439,0.00045999,120,"2025-02-26T04:30:35.477",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506971,1740544235487,-6041.94,0.00045999,120,"2025-02-26T04:30:35.487",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506972,1740544235501,-500.0,0.00045999,120,"2025-02-26T04:30:35.501",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506973,1740544235510,-5446.55,0.00045999,120,"2025-02-26T04:30:35.510",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506974,1740544235520,-502.38817238,0.00045999,120,"2025-02-26T04:30:35.520",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506975,1740544235531,-4445.06,0.00045999,120,"2025-02-26T04:30:35.531",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506976,1740544235540,-340.6879502,0.00045999,120,"2025-02-26T04:30:35.540",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506977,1740544235549,-375.02876084,0.00045999,120,"2025-02-26T04:30:35.549",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506978,1740544235559,-5587.47,0.00045999,120,"2025-02-26T04:30:35.559",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506979,1740544235569,-6847.56,0.00045999,120,"2025-02-26T04:30:35.569",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506980,1740544235579,-502.2388981,0.00045999,120,"2025-02-26T04:30:35.579",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506981,1740544235588,-8601.69,0.00045999,120,"2025-02-26T04:30:35.588",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506982,1740544235598,-3060.29,0.00045999,120,"2025-02-26T04:30:35.598",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506983,1740544235607,-500.0,0.00045999,120,"2025-02-26T04:30:35.607",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506984,1740544235617,-501.36087698,0.00045999,120,"2025-02-26T04:30:35.617",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506985,1740544235626,-7735.34,0.00045999,120,"2025-02-26T04:30:35.626",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506986,1740544235636,-501.82452887,0.00045999,120,"2025-02-26T04:30:35.636",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506987,1740544235645,-807.3313813,0.00045999,120,"2025-02-26T04:30:35.645",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506988,1740544236107,-400.86620647,0.00045999,120,"2025-02-26T04:30:36.107",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506989,1740544236127,-1826.57241223,0.00045999,120,"2025-02-26T04:30:36.127",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506990,1740544236137,-3016.29,0.00045999,120,"2025-02-26T04:30:36.137",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506991,1740544236145,-1537.17,0.00045999,120,"2025-02-26T04:30:36.145",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506992,1740544236154,-1425.52,0.00045999,7,"2025-02-26T04:30:36.154",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506993,1740544236164,-500.66186923,0.00045999,120,"2025-02-26T04:30:36.164",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506994,1740544236174,-555.17493766,0.00045999,120,"2025-02-26T04:30:36.174",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506995,1740544236184,-152.335266,0.00045999,14,"2025-02-26T04:30:36.184",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506996,1740544236193,-3143.48,0.00045999,120,"2025-02-26T04:30:36.193",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506997,1740544236203,-505.04864272,0.00045999,120,"2025-02-26T04:30:36.203",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506998,1740544236214,-8993.17169555,0.00045999,100,"2025-02-26T04:30:36.214",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354506999,1740544236225,-517.59043303,0.00045999,100,"2025-02-26T04:30:36.225",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507000,1740544236237,-1082.14909368,0.00045999,100,"2025-02-26T04:30:36.237",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507001,1740544236326,-151.08877774,0.00045999,100,"2025-02-26T04:30:36.326",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507002,1740544236336,-501.13847679,0.00045999,120,"2025-02-26T04:30:36.336",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507003,1740544236346,-500.47595429,0.00045999,120,"2025-02-26T04:30:36.346",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507004,1740544236355,-500.0,0.00045999,120,"2025-02-26T04:30:36.355",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507005,1740544236365,-354.54460621,0.00045999,120,"2025-02-26T04:30:36.365",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507006,1740544238274,-721.34,0.00045413,120,"2025-02-26T04:30:38.274",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507007,1740544238285,-721.34,0.00045687,120,"2025-02-26T04:30:38.285",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507008,1740544238294,-721.34,0.00045961,120,"2025-02-26T04:30:38.294",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507009,1740544238304,-500.0,0.00045989,120,"2025-02-26T04:30:38.304",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507010,1740544238314,-500.0,0.00045989,120,"2025-02-26T04:30:38.314",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507011,1740544238324,-500.0,0.00045998,120,"2025-02-26T04:30:38.324",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507012,1740544238334,-500.0,0.00045998,120,"2025-02-26T04:30:38.334",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507013,1740544238343,-429.92992027,0.00045998,120,"2025-02-26T04:30:38.343",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507014,1740544238355,-70.07007973,0.00045998,120,"2025-02-26T04:30:38.355",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507015,1740544238365,-275.77813654,0.00045999,120,"2025-02-26T04:30:38.365",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507016,1740544238376,-4504.32725725,0.00045999,120,"2025-02-26T04:30:38.376",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507017,1740544238385,-500.0,0.00045999,120,"2025-02-26T04:30:38.385",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507018,1740544238395,-4934.16,0.00045999,120,"2025-02-26T04:30:38.395",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507019,1740544238404,-523.88623845,0.00045999,120,"2025-02-26T04:30:38.404",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507020,1740544238414,-285.85778757,0.00045999,120,"2025-02-26T04:30:38.414",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507021,1740544238427,-771.68221243,0.00045999,120,"2025-02-26T04:30:38.427",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507022,1740544238436,-98.31775241,0.00045999,120,"2025-02-26T04:30:38.436",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507023,1740544238448,-401.68224759,0.00045999,120,"2025-02-26T04:30:38.448",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507024,1740544238459,-506.88041066,0.00045999,120,"2025-02-26T04:30:38.459",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507025,1740544238471,-500.0,0.00045999,7,"2025-02-26T04:30:38.471",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507026,1740544238480,-888.38,0.00045999,120,"2025-02-26T04:30:38.480",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507027,1740544238490,-2580.99512636,0.00045999,120,"2025-02-26T04:30:38.490",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507028,1740544238509,-274.02890165,0.00045999,120,"2025-02-26T04:30:38.509",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507030,1740544238521,-424.77212932,0.00045999,120,"2025-02-26T04:30:38.521",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507031,1740544238532,-168.88384267,0.00045999,120,"2025-02-26T04:30:38.532",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507032,1740544238543,-501.14535231,0.00045999,120,"2025-02-26T04:30:38.543",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507033,1740544238552,-6377.91,0.00045999,120,"2025-02-26T04:30:38.552",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507034,1740544238561,-151.0,0.00045999,14,"2025-02-26T04:30:38.561",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507035,1740544238570,-5710.22,0.00045999,120,"2025-02-26T04:30:38.570",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507037,1740544238581,-506.24974379,0.00045999,120,"2025-02-26T04:30:38.581",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507038,1740544238590,-4399.59106123,0.00045999,120,"2025-02-26T04:30:38.590",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507039,1740544238601,-1030.0,0.00045999,120,"2025-02-26T04:30:38.601",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507040,1740544238620,-614.60893877,0.00045999,120,"2025-02-26T04:30:38.620",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507041,1740544238629,-2232.73,0.00045999,120,"2025-02-26T04:30:38.629",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507042,1740544238640,-500.0,0.00045999,120,"2025-02-26T04:30:38.640",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507043,1740544238650,-4932.47,0.00045999,120,"2025-02-26T04:30:38.650",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507044,1740544238659,-2158.2,0.00045999,120,"2025-02-26T04:30:38.659",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507045,1740544238669,-5127.18,0.00045999,120,"2025-02-26T04:30:38.669",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507046,1740544238678,-500.63420393,0.00045999,120,"2025-02-26T04:30:38.678",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507047,1740544238688,-266.156243,0.00045999,14,"2025-02-26T04:30:38.688",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507048,1740544238697,-502.39165517,0.00045999,120,"2025-02-26T04:30:38.697",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507049,1740544238707,-2541.1,0.00045999,120,"2025-02-26T04:30:38.707",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507050,1740544238716,-266.156243,0.00045999,14,"2025-02-26T04:30:38.716",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507051,1740544238725,-500.0,0.00045999,120,"2025-02-26T04:30:38.725",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507052,1740544238735,-3000.0,0.00045999,120,"2025-02-26T04:30:38.735",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507053,1740544238745,-500.0,0.00045999,120,"2025-02-26T04:30:38.745",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507054,1740544238755,-500.0,0.00045999,120,"2025-02-26T04:30:38.755",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507055,1740544238765,-3716.96,0.00045999,120,"2025-02-26T04:30:38.765",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507056,1740544238775,-2172.23,0.00045999,120,"2025-02-26T04:30:38.775",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507057,1740544238785,-614.23544486,0.00045999,120,"2025-02-26T04:30:38.785",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507058,1740544238795,-500.0,0.00045999,120,"2025-02-26T04:30:38.795",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507059,1740544238805,-500.0,0.00045999,120,"2025-02-26T04:30:38.805",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507060,1740544238815,-5724.77,0.00045999,120,"2025-02-26T04:30:38.815",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507061,1740544238826,-1283.46,0.00045999,120,"2025-02-26T04:30:38.826",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507062,1740544238835,-501.93513888,0.00045999,120,"2025-02-26T04:30:38.835",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507063,1740544238845,-500.0,0.00045999,120,"2025-02-26T04:30:38.845",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507064,1740544238855,-500.64640853,0.00045999,120,"2025-02-26T04:30:38.855",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507065,1740544238865,-249160.19550901,0.00045999,50,"2025-02-26T04:30:38.865",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507066,1740544238877,-8734.37263935,0.00045999,50,"2025-02-26T04:30:38.877",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507067,1740544238889,-6790.99900856,0.00045999,50,"2025-02-26T04:30:38.889",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507068,1740544238905,-5768.91366474,0.00045999,50,"2025-02-26T04:30:38.905",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507069,1740544239002,-905.13151764,0.00045999,50,"2025-02-26T04:30:39.002",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507072,1740544240319,-260.51,0.00045413,120,"2025-02-26T04:30:40.319",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507073,1740544240332,-2038.6,0.00045413,120,"2025-02-26T04:30:40.332",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507074,1740544240345,-383.46,0.00045413,120,"2025-02-26T04:30:40.345",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507075,1740544240355,-500.0,0.00045413,120,"2025-02-26T04:30:40.355",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507076,1740544240366,-2682.57,0.00045687,120,"2025-02-26T04:30:40.366",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507077,1740544240377,-10.79946241,0.00045961,120,"2025-02-26T04:30:40.377",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507078,1740544240390,-368.47542595,0.00045961,120,"2025-02-26T04:30:40.390",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507079,1740544240543,-2303.29511164,0.00045961,120,"2025-02-26T04:30:40.543",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507080,1740544240554,-2938.84,0.00045989,120,"2025-02-26T04:30:40.554",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507081,1740544240564,-500.0,0.00045999,120,"2025-02-26T04:30:40.564",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507082,1740544240576,-13037.95538543,0.00045999,50,"2025-02-26T04:30:40.576",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507083,1740544240655,-4775.55,0.00045999,50,"2025-02-26T04:30:40.655",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507084,1740544240668,-94476.30219691,0.00045999,50,"2025-02-26T04:30:40.668",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507085,1740544240679,-653.75135403,0.00046,71,"2025-02-26T04:30:40.679",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507086,1740544240690,-124732.20655363,0.00046,120,"2025-02-26T04:30:40.690",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507087,1740544240703,-424.30919668,0.00046,120,"2025-02-26T04:30:40.703",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507089,1740544240719,-1806.87594557,0.00046,120,"2025-02-26T04:30:40.719",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507110,1740544243298,-1005.26011322,0.00045413,120,"2025-02-26T04:30:43.298",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507112,1740544243313,-990.81988678,0.00045413,120,"2025-02-26T04:30:43.313",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507113,1740544243324,-1996.08,0.00045687,120,"2025-02-26T04:30:43.324",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507114,1740544243335,-1996.08,0.00045961,120,"2025-02-26T04:30:43.335",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507115,1740544243352,-301.77986258,0.00045979,2,"2025-02-26T04:30:43.352",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507116,1740544243374,-2020.24025064,0.00045999,120,"2025-02-26T04:30:43.374",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507117,1740544243512,-187.13974936,0.00045999,120,"2025-02-26T04:30:43.512",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507118,1740544243526,-85.73494648,0.00045999,120,"2025-02-26T04:30:43.526",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507119,1740544243543,-414.26505352,0.00045999,120,"2025-02-26T04:30:43.543",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507120,1740544243556,-710.73490148,0.00046,120,"2025-02-26T04:30:43.556",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507121,1740544243579,-952.20201894,0.00046,120,"2025-02-26T04:30:43.579",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507122,1740544243594,-522.8,0.00046,120,"2025-02-26T04:30:43.594",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507123,1740544243608,-675.424955,0.00046,120,"2025-02-26T04:30:43.608",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507124,1740544243624,-647.99736007,0.00046,120,"2025-02-26T04:30:43.624",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507125,1740544243642,-500.0,0.00046,120,"2025-02-26T04:30:43.642",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507126,1740544243659,-59552.14163133,0.00046,120,"2025-02-26T04:30:43.659",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507127,1740544243674,-4462.1812284,0.00046,120,"2025-02-26T04:30:43.674",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507128,1740544243689,-22873.4975683,0.00046,120,"2025-02-26T04:30:43.689",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507129,1740544243797,-274.60466996,0.00046,120,"2025-02-26T04:30:43.797",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507130,1740544243812,-332.99452145,0.00046,120,"2025-02-26T04:30:43.812",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507131,1740544243848,-640.89500003,0.00046,120,"2025-02-26T04:30:43.848",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507132,1740544243862,-346.98461568,0.00046,120,"2025-02-26T04:30:43.862",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507133,1740544243874,-3011.29539032,0.00046,120,"2025-02-26T04:30:43.874",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507134,1740544243887,-261.98000005,0.00046,120,"2025-02-26T04:30:43.887",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507135,1740544243904,-688.7483796,0.00046,120,"2025-02-26T04:30:43.904",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507136,1740544243919,-3711.5868532,0.00046,120,"2025-02-26T04:30:43.919",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507409,1740544247332,-947.1920184,0.00046,120,"2025-02-26T04:30:47.332",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507410,1740544247344,-158432.25192214,0.00046,120,"2025-02-26T04:30:47.344",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507411,1740544247359,-1443.64072596,0.00046,120,"2025-02-26T04:30:47.359",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507412,1740544247371,-337.75768644,0.00046,120,"2025-02-26T04:30:47.371",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507464,1740544248014,-500.0,0.00045413,120,"2025-02-26T04:30:48.014",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507466,1740544248024,-177.12,0.00045687,120,"2025-02-26T04:30:48.024",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507468,1740544248034,-500.0,0.00045989,7,"2025-02-26T04:30:48.034",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507470,1740544248044,-500.0,0.00045999,120,"2025-02-26T04:30:48.044",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507472,1740544248054,-2284.37,0.00046,120,"2025-02-26T04:30:48.054",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507475,1740544248070,-19808.08834,0.00046,120,"2025-02-26T04:30:48.070",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507477,1740544248081,-303.58411364,0.00046,120,"2025-02-26T04:30:48.081",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507479,1740544248092,-696.054795,0.00046,120,"2025-02-26T04:30:48.092",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507482,1740544248113,-355.88,0.00046,120,"2025-02-26T04:30:48.113",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507490,1740544248179,-424.30919668,0.00046,120,"2025-02-26T04:30:48.179",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507492,1740544248190,-2655.68939049,0.00046,120,"2025-02-26T04:30:48.190",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507494,1740544248202,-519.53762885,0.00046,120,"2025-02-26T04:30:48.202",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354507497,1740544248214,-2711.13608082,0.00046,120,"2025-02-26T04:30:48.214",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511970,1740545431542,-250.0,0.00021,2,"2025-02-26T04:50:31.542",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511971,1740545431551,-200.0,0.00021918,2,"2025-02-26T04:50:31.551",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511972,1740545431560,-200.0,0.00021918,2,"2025-02-26T04:50:31.560",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511973,1740545431570,-200.0,0.00021918,2,"2025-02-26T04:50:31.570",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511974,1740545431579,-300.0,0.00023,2,"2025-02-26T04:50:31.579",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511975,1740545431590,-350.0,0.00025,2,"2025-02-26T04:50:31.590",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511976,1740545431599,-163.18672005,0.00026749,2,"2025-02-26T04:50:31.599",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511977,1740545431608,-163.84,0.00026849,2,"2025-02-26T04:50:31.608",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511978,1740545431618,-2680.0,0.000293,3,"2025-02-26T04:50:31.618",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511979,1740545431627,-150.0,0.00037983,30,"2025-02-26T04:50:31.627",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511980,1740545431636,-438.97327995,0.00037983,30,"2025-02-26T04:50:31.636",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511981,1740545431868,-568.80100726,0.00037983,30,"2025-02-26T04:50:31.868",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511982,1740545431878,-442.9066784,0.00038,120,"2025-02-26T04:50:31.878",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511983,1740545431891,-4520.71,0.00038678,30,"2025-02-26T04:50:31.891",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511984,1740545431900,-450.0,0.00042,120,"2025-02-26T04:50:31.900",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511985,1740545431909,-300.0,0.00043135,4,"2025-02-26T04:50:31.909",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511986,1740545431918,-382.32,0.00043136,2,"2025-02-26T04:50:31.918",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511987,1740545431929,-1575.188,0.00043136,2,"2025-02-26T04:50:31.929",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511989,1740545431939,-758.024,0.00043136,2,"2025-02-26T04:50:31.939",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511991,1740545431947,-151.482,0.00043136,2,"2025-02-26T04:50:31.947",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511993,1740545431957,-550.29,0.00043136,2,"2025-02-26T04:50:31.957",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511995,1740545431968,-912.618,0.00043136,2,"2025-02-26T04:50:31.968",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511997,1740545431977,-1424.0,0.00043136,2,"2025-02-26T04:50:31.977",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354511999,1740545431987,-540.435,0.00043136,2,"2025-02-26T04:50:31.987",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512000,1740545431996,-896.0,0.00043136,2,"2025-02-26T04:50:31.996",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512002,1740545432006,-1269.932,0.00043136,2,"2025-02-26T04:50:32.006",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512003,1740545432016,-4033.0,0.00043136,2,"2025-02-26T04:50:32.016",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512004,1740545432025,-150.0,0.00043136,2,"2025-02-26T04:50:32.025",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512005,1740545432034,-150.0,0.00043136,2,"2025-02-26T04:50:32.034",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512006,1740545432044,-150.0,0.00043136,2,"2025-02-26T04:50:32.044",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512008,1740545432054,-3919.0,0.00043136,2,"2025-02-26T04:50:32.054",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512010,1740545432064,-1000.0,0.00043328,2,"2025-02-26T04:50:32.064",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512012,1740545432074,-460.04,0.00043381,2,"2025-02-26T04:50:32.074",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512014,1740545432083,-150.0,0.00043444,2,"2025-02-26T04:50:32.083",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512016,1740545432092,-200.0,0.0004347,2,"2025-02-26T04:50:32.092",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512018,1740545432102,-150.0,0.00043564,2,"2025-02-26T04:50:32.102",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512020,1740545432111,-591.57,0.00043569,120,"2025-02-26T04:50:32.111",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512022,1740545432120,-680.87,0.00043638,2,"2025-02-26T04:50:32.120",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512024,1740545432130,-150.0,0.00043701,2,"2025-02-26T04:50:32.130",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512026,1740545432141,-150.0,0.00043744,2,"2025-02-26T04:50:32.141",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512028,1740545432150,-200.0,0.00043788,2,"2025-02-26T04:50:32.150",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512030,1740545432159,-300.0,0.00043846,2,"2025-02-26T04:50:32.159",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512032,1740545432169,-150.0,0.00043866,2,"2025-02-26T04:50:32.169",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512034,1740545432179,-150.83,0.00043957,2,"2025-02-26T04:50:32.179",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512036,1740545432188,-680.87,0.00043983,2,"2025-02-26T04:50:32.188",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512039,1740545432197,-500.0,0.00044,2,"2025-02-26T04:50:32.197",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512041,1740545432207,-9457.88,0.00044001,2,"2025-02-26T04:50:32.207",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512042,1740545432215,-171.380772,0.000441,90,"2025-02-26T04:50:32.215",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512044,1740545432225,-150.0,0.00044135,2,"2025-02-26T04:50:32.225",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512046,1740545432234,-150.0,0.00044169,2,"2025-02-26T04:50:32.234",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512048,1740545432243,-730.44259816,0.00044231,2,"2025-02-26T04:50:32.243",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512051,1740545432253,-8456.95,0.00044241,2,"2025-02-26T04:50:32.253",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512053,1740545432262,-150.0,0.00044265,2,"2025-02-26T04:50:32.262",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512055,1740545432271,-150.0,0.00044313,2,"2025-02-26T04:50:32.271",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512056,1740545432281,-680.87,0.00044327,2,"2025-02-26T04:50:32.281",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512058,1740545432290,-150.0,0.00044522,2,"2025-02-26T04:50:32.290",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512060,1740545432299,-200.0,0.0004455,30,"2025-02-26T04:50:32.299",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512062,1740545432308,-680.87,0.00044672,2,"2025-02-26T04:50:32.308",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512063,1740545432318,-171.380772,0.00044877,2,"2025-02-26T04:50:32.318",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512064,1740545432328,-800.0,0.000449,16,"2025-02-26T04:50:32.328",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512065,1740545432337,-150.0,0.00044984,2,"2025-02-26T04:50:32.337",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512066,1740545432347,-506.78,0.00045,2,"2025-02-26T04:50:32.347",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512067,1740545432356,-680.87,0.00045016,2,"2025-02-26T04:50:32.356",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512068,1740545432366,-250.0,0.00045067,2,"2025-02-26T04:50:32.366",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512069,1740545432378,-1645.958,0.00045076,72,"2025-02-26T04:50:32.378",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512070,1740545432388,-1060.0,0.00045076,30,"2025-02-26T04:50:32.388",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512071,1740545432399,-175.309,0.00045076,72,"2025-02-26T04:50:32.399",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512072,1740545432412,-171.93,0.00045091,2,"2025-02-26T04:50:32.412",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512073,1740545432422,-150.0,0.00045131,2,"2025-02-26T04:50:32.422",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512074,1740545432432,-150.0,0.00045158,2,"2025-02-26T04:50:32.432",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512075,1740545432441,-150.0,0.00045203,2,"2025-02-26T04:50:32.441",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512076,1740545432450,-150.0,0.00045205,2,"2025-02-26T04:50:32.450",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512077,1740545432460,-163.84,0.00045205,2,"2025-02-26T04:50:32.460",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512078,1740545432469,-150.0,0.00045303,2,"2025-02-26T04:50:32.469",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512079,1740545432478,-372.04482334,0.00045303,15,"2025-02-26T04:50:32.478",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512080,1740545432487,-2853.07599589,0.00045312,15,"2025-02-26T04:50:32.487",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512081,1740545432496,-626.54076769,0.00045313,20,"2025-02-26T04:50:32.496",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512082,1740545432506,-680.87,0.00045361,2,"2025-02-26T04:50:32.506",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512083,1740545432515,-150.0,0.00045379,2,"2025-02-26T04:50:32.515",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512084,1740545432524,-372.04482331,0.00045395,15,"2025-02-26T04:50:32.524",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512085,1740545432535,-3941.99688911,0.000454,120,"2025-02-26T04:50:32.535",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512086,1740545432544,-3941.81,0.000454,120,"2025-02-26T04:50:32.544",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512087,1740545432556,-3941.81,0.000454,120,"2025-02-26T04:50:32.556",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512088,1740545432572,-3941.81,0.000454,120,"2025-02-26T04:50:32.572",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512089,1740545432584,-3941.81,0.000454,120,"2025-02-26T04:50:32.584",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512090,1740545432603,-3941.81,0.000454,120,"2025-02-26T04:50:32.603",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512091,1740545432617,-3941.81,0.000454,120,"2025-02-26T04:50:32.617",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512092,1740545432630,-3941.81,0.000454,120,"2025-02-26T04:50:32.630",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512093,1740545432641,-3941.81,0.000454,120,"2025-02-26T04:50:32.641",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512094,1740545432651,-3941.81,0.000454,120,"2025-02-26T04:50:32.651",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512095,1740545432661,-3941.81,0.000454,120,"2025-02-26T04:50:32.661",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512096,1740545432672,-3941.81,0.000454,120,"2025-02-26T04:50:32.672",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512097,1740545432682,-3941.81,0.000454,120,"2025-02-26T04:50:32.682",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512098,1740545432693,-3941.81,0.000454,120,"2025-02-26T04:50:32.693",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512099,1740545432703,-3941.81,0.000454,120,"2025-02-26T04:50:32.703",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512100,1740545432713,-138841.592396,0.00045402,4,"2025-02-26T04:50:32.713",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512101,1740545432723,-2853.07599585,0.00045403,15,"2025-02-26T04:50:32.723",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512102,1740545432734,-986.97,0.0004541,120,"2025-02-26T04:50:32.734",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512103,1740545432995,-11207.18,0.0004541,120,"2025-02-26T04:50:32.995",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512104,1740545433007,-4459.21,0.0004541,120,"2025-02-26T04:50:33.007",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512105,1740545433016,-6437.93,0.0004541,120,"2025-02-26T04:50:33.016",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512106,1740545433026,-4352.17,0.0004541,120,"2025-02-26T04:50:33.026",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512107,1740545433036,-4620.47,0.0004541,120,"2025-02-26T04:50:33.036",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512108,1740545433046,-3277.66,0.0004541,120,"2025-02-26T04:50:33.046",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512109,1740545433056,-7637.06,0.0004541,120,"2025-02-26T04:50:33.056",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512110,1740545433066,-6834.67,0.0004541,120,"2025-02-26T04:50:33.066",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512111,1740545433076,-654.65,0.0004541,120,"2025-02-26T04:50:33.076",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512112,1740545433086,-1057.71,0.0004541,120,"2025-02-26T04:50:33.086",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512113,1740545433095,-6165.64,0.0004541,120,"2025-02-26T04:50:33.095",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512114,1740545433105,-3205.88,0.0004541,120,"2025-02-26T04:50:33.105",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512115,1740545433114,-3174.28,0.0004541,120,"2025-02-26T04:50:33.114",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512116,1740545433124,-664.0,0.0004541,120,"2025-02-26T04:50:33.124",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512117,1740545433133,-6206.61,0.0004541,120,"2025-02-26T04:50:33.133",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512118,1740545433143,-1807.45,0.0004541,120,"2025-02-26T04:50:33.143",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512119,1740545433153,-5994.11,0.0004541,120,"2025-02-26T04:50:33.153",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512120,1740545433163,-4388.53,0.0004541,120,"2025-02-26T04:50:33.163",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512121,1740545433172,-3481.45,0.0004541,120,"2025-02-26T04:50:33.172",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512122,1740545433181,-2775.37,0.0004541,120,"2025-02-26T04:50:33.181",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512123,1740545433191,-3650.14,0.0004541,120,"2025-02-26T04:50:33.191",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512124,1740545433200,-500.0,0.0004541,120,"2025-02-26T04:50:33.200",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512125,1740545433210,-5935.86,0.0004541,120,"2025-02-26T04:50:33.210",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512126,1740545433219,-7132.6,0.0004541,120,"2025-02-26T04:50:33.219",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512127,1740545433229,-4390.93,0.0004541,120,"2025-02-26T04:50:33.229",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512128,1740545433239,-4072.81,0.0004541,120,"2025-02-26T04:50:33.239",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512129,1740545433248,-2802.96,0.0004541,120,"2025-02-26T04:50:33.248",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512130,1740545433258,-1701.01,0.0004541,120,"2025-02-26T04:50:33.258",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512131,1740545433267,-6388.69,0.0004541,120,"2025-02-26T04:50:33.267",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512132,1740545433276,-1525.54,0.0004541,120,"2025-02-26T04:50:33.276",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512133,1740545433285,-3535.94,0.0004541,120,"2025-02-26T04:50:33.285",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512134,1740545433295,-500.0,0.00045411,120,"2025-02-26T04:50:33.295",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512135,1740545433304,-500.0,0.00045411,120,"2025-02-26T04:50:33.304",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512136,1740545433314,-500.0,0.00045411,120,"2025-02-26T04:50:33.314",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512137,1740545433324,-500.0,0.00045411,120,"2025-02-26T04:50:33.324",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512138,1740545433333,-813.77,0.00045411,120,"2025-02-26T04:50:33.333",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512139,1740545433343,-500.0,0.00045411,120,"2025-02-26T04:50:33.343",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512140,1740545433352,-500.0,0.00045411,120,"2025-02-26T04:50:33.352",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512141,1740545433362,-500.0,0.00045411,120,"2025-02-26T04:50:33.362",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512142,1740545433371,-500.0,0.00045411,120,"2025-02-26T04:50:33.371",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512143,1740545433381,-1330.9,0.00045411,120,"2025-02-26T04:50:33.381",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512144,1740545433391,-500.0,0.00045411,120,"2025-02-26T04:50:33.391",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512145,1740545433400,-1512.04,0.00045411,120,"2025-02-26T04:50:33.400",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512146,1740545433410,-500.0,0.00045411,120,"2025-02-26T04:50:33.410",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512147,1740545433419,-517.81,0.00045411,120,"2025-02-26T04:50:33.419",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512148,1740545433429,-1109.57,0.00045411,120,"2025-02-26T04:50:33.429",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512149,1740545433437,-582.18,0.00045411,120,"2025-02-26T04:50:33.437",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512150,1740545433447,-500.0,0.00045411,120,"2025-02-26T04:50:33.447",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512151,1740545433456,-500.0,0.00045411,120,"2025-02-26T04:50:33.456",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512152,1740545433465,-500.0,0.00045411,120,"2025-02-26T04:50:33.465",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512153,1740545433475,-500.0,0.00045411,120,"2025-02-26T04:50:33.475",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512154,1740545433484,-500.0,0.00045411,120,"2025-02-26T04:50:33.484",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512155,1740545433493,-501.38284173,0.00045411,120,"2025-02-26T04:50:33.493",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512156,1740545433503,-943.79,0.00045411,120,"2025-02-26T04:50:33.503",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512157,1740545433512,-829.57,0.00045411,120,"2025-02-26T04:50:33.512",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512158,1740545433522,-1541.29,0.00045411,120,"2025-02-26T04:50:33.522",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512159,1740545433531,-500.0,0.00045411,120,"2025-02-26T04:50:33.531",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512160,1740545433541,-840.37,0.00045411,120,"2025-02-26T04:50:33.541",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512161,1740545433550,-500.0,0.00045411,120,"2025-02-26T04:50:33.550",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512162,1740545433560,-503.65545372,0.00045411,120,"2025-02-26T04:50:33.560",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512163,1740545433570,-500.0,0.00045411,120,"2025-02-26T04:50:33.570",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512164,1740545433580,-1131.29,0.00045411,120,"2025-02-26T04:50:33.580",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512165,1740545433589,-500.0,0.00045411,120,"2025-02-26T04:50:33.589",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512166,1740545433599,-500.0,0.00045411,120,"2025-02-26T04:50:33.599",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512167,1740545433608,-1018.26,0.00045411,120,"2025-02-26T04:50:33.608",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512168,1740545433618,-500.0,0.00045411,120,"2025-02-26T04:50:33.618",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512169,1740545433627,-725.4,0.00045411,120,"2025-02-26T04:50:33.627",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512170,1740545433637,-500.0,0.00045411,120,"2025-02-26T04:50:33.637",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512171,1740545433646,-500.0,0.00045411,120,"2025-02-26T04:50:33.646",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512172,1740545433656,-500.0,0.00045411,120,"2025-02-26T04:50:33.656",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512173,1740545433665,-500.0,0.00045411,120,"2025-02-26T04:50:33.665",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512174,1740545433675,-500.0,0.00045411,120,"2025-02-26T04:50:33.675",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512175,1740545433684,-500.0,0.00045411,120,"2025-02-26T04:50:33.684",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512176,1740545433693,-1522.32,0.00045411,120,"2025-02-26T04:50:33.693",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512177,1740545433704,-565.75,0.00045411,120,"2025-02-26T04:50:33.704",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512178,1740545433713,-500.0,0.00045411,120,"2025-02-26T04:50:33.713",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512179,1740545433723,-500.0,0.00045411,120,"2025-02-26T04:50:33.723",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512180,1740545433732,-869.99,0.00045411,120,"2025-02-26T04:50:33.732",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512181,1740545433742,-893.43,0.00045411,120,"2025-02-26T04:50:33.742",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512182,1740545433751,-597.04,0.00045411,120,"2025-02-26T04:50:33.751",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512183,1740545433761,-366.98820498,0.00045411,120,"2025-02-26T04:50:33.761",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512184,1740545433770,-500.0,0.00045411,120,"2025-02-26T04:50:33.770",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512185,1740545433780,-1615.94,0.00045411,120,"2025-02-26T04:50:33.780",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512186,1740545433789,-500.0,0.00045411,120,"2025-02-26T04:50:33.789",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512187,1740545433798,-500.0,0.00045411,120,"2025-02-26T04:50:33.798",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512188,1740545433807,-500.0,0.00045411,120,"2025-02-26T04:50:33.807",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512189,1740545433818,-506.60370211,0.00045411,120,"2025-02-26T04:50:33.818",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512190,1740545433828,-965.08,0.00045411,120,"2025-02-26T04:50:33.828",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512191,1740545433838,-636.78,0.00045411,120,"2025-02-26T04:50:33.838",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512192,1740545433847,-501.74356961,0.00045411,120,"2025-02-26T04:50:33.847",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512193,1740545433857,-502.95165117,0.00045411,120,"2025-02-26T04:50:33.857",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512194,1740545433867,-500.0,0.00045411,120,"2025-02-26T04:50:33.867",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512195,1740545433876,-500.0,0.00045411,120,"2025-02-26T04:50:33.876",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512196,1740545433887,-500.0,0.00045411,120,"2025-02-26T04:50:33.887",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512197,1740545433897,-500.0,0.00045411,120,"2025-02-26T04:50:33.897",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512198,1740545433907,-500.0,0.00045411,120,"2025-02-26T04:50:33.907",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512199,1740545433916,-500.0,0.00045411,120,"2025-02-26T04:50:33.916",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512200,1740545433926,-614.17,0.00045411,120,"2025-02-26T04:50:33.926",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512201,1740545433937,-500.0,0.00045411,120,"2025-02-26T04:50:33.937",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512202,1740545433947,-500.0,0.00045411,90,"2025-02-26T04:50:33.947",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512203,1740545433957,-500.0,0.00045411,90,"2025-02-26T04:50:33.957",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512204,1740545433968,-929.1,0.00045411,120,"2025-02-26T04:50:33.968",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512205,1740545433978,-885.79,0.00045411,120,"2025-02-26T04:50:33.978",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512206,1740545433988,-1311.98,0.00045411,120,"2025-02-26T04:50:33.988",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512207,1740545433997,-938.78,0.00045411,120,"2025-02-26T04:50:33.997",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512208,1740545434007,-504.34625767,0.00045411,120,"2025-02-26T04:50:34.007",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512209,1740545434016,-500.0,0.00045411,120,"2025-02-26T04:50:34.016",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512210,1740545434026,-819.68,0.00045411,120,"2025-02-26T04:50:34.026",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512211,1740545434036,-506.24068116,0.00045411,120,"2025-02-26T04:50:34.036",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512212,1740545434045,-1697.72,0.00045411,120,"2025-02-26T04:50:34.045",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512213,1740545434055,-500.0,0.00045411,120,"2025-02-26T04:50:34.055",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512214,1740545434065,-502.84619971,0.00045411,120,"2025-02-26T04:50:34.065",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512215,1740545434075,-500.0,0.00045411,120,"2025-02-26T04:50:34.075",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512216,1740545434085,-1609.61,0.00045411,120,"2025-02-26T04:50:34.085",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512217,1740545434095,-500.0,0.00045411,120,"2025-02-26T04:50:34.095",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512218,1740545434104,-501.67877766,0.00045411,120,"2025-02-26T04:50:34.104",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512219,1740545434115,-2001.69,0.00045411,120,"2025-02-26T04:50:34.115",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512220,1740545434124,-504.15808984,0.00045411,120,"2025-02-26T04:50:34.124",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512221,1740545434134,-504.04211386,0.00045411,120,"2025-02-26T04:50:34.134",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512222,1740545434144,-302.96530486,0.00045411,120,"2025-02-26T04:50:34.144",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512223,1740545434154,-501.92305019,0.00045411,120,"2025-02-26T04:50:34.154",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512224,1740545434163,-500.0,0.00045411,120,"2025-02-26T04:50:34.163",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512225,1740545434173,-500.0,0.00045411,120,"2025-02-26T04:50:34.173",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512226,1740545434182,-500.99585207,0.00045411,120,"2025-02-26T04:50:34.182",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512227,1740545434192,-500.0,0.00045411,120,"2025-02-26T04:50:34.192",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512228,1740545434201,-501.83686493,0.00045411,120,"2025-02-26T04:50:34.201",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512229,1740545434210,-504.38766815,0.00045411,120,"2025-02-26T04:50:34.210",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512230,1740545434220,-200.0,0.00045411,7,"2025-02-26T04:50:34.220",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512231,1740545434229,-506.25793391,0.00045411,120,"2025-02-26T04:50:34.229",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512232,1740545434239,-500.0,0.00045411,120,"2025-02-26T04:50:34.239",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512233,1740545434248,-500.0,0.00045411,120,"2025-02-26T04:50:34.248",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512234,1740545434258,-558.52331843,0.00045411,120,"2025-02-26T04:50:34.258",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512235,1740545434268,-500.0,0.00045411,120,"2025-02-26T04:50:34.268",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512236,1740545434277,-501.08766236,0.00045411,120,"2025-02-26T04:50:34.277",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512237,1740545434286,-814.32,0.00045411,120,"2025-02-26T04:50:34.286",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512238,1740545434296,-1061.45,0.00045411,120,"2025-02-26T04:50:34.296",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512239,1740545434305,-502.21034908,0.00045411,120,"2025-02-26T04:50:34.305",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512240,1740545434315,-500.0,0.00045411,120,"2025-02-26T04:50:34.315",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512241,1740545434324,-500.0,0.00045411,120,"2025-02-26T04:50:34.324",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512242,1740545434334,-1045.95,0.00045411,120,"2025-02-26T04:50:34.334",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512243,1740545434343,-993.95,0.00045411,120,"2025-02-26T04:50:34.343",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512244,1740545434352,-416.42201162,0.00045411,120,"2025-02-26T04:50:34.352",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512245,1740545434362,-675.95,0.00045411,120,"2025-02-26T04:50:34.362",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512246,1740545434371,-502.57911624,0.00045411,120,"2025-02-26T04:50:34.371",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512247,1740545434380,-633.2,0.00045411,120,"2025-02-26T04:50:34.380",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512248,1740545434390,-500.0,0.00045411,120,"2025-02-26T04:50:34.390",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512249,1740545434399,-558.37327259,0.00045411,120,"2025-02-26T04:50:34.399",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512250,1740545434408,-500.0,0.00045411,120,"2025-02-26T04:50:34.408",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512251,1740545434418,-500.0,0.00045411,120,"2025-02-26T04:50:34.418",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512252,1740545434427,-1166.32,0.00045411,120,"2025-02-26T04:50:34.427",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512253,1740545434436,-540.1,0.00045411,120,"2025-02-26T04:50:34.436",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512254,1740545434446,-500.0,0.00045412,120,"2025-02-26T04:50:34.446",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512255,1740545434455,-501.14536124,0.00045412,120,"2025-02-26T04:50:34.455",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512256,1740545434464,-503.22981506,0.00045412,120,"2025-02-26T04:50:34.464",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512257,1740545434474,-500.0,0.00045412,120,"2025-02-26T04:50:34.474",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512258,1740545434483,-542.52338576,0.00045412,120,"2025-02-26T04:50:34.483",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512259,1740545434492,-500.0,0.00045412,120,"2025-02-26T04:50:34.492",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512260,1740545434501,-501.44117578,0.00045412,120,"2025-02-26T04:50:34.501",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512261,1740545434511,-500.81801237,0.00045412,120,"2025-02-26T04:50:34.511",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512262,1740545434519,-500.99008773,0.00045412,120,"2025-02-26T04:50:34.519",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512263,1740545434529,-500.0,0.00045412,120,"2025-02-26T04:50:34.529",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512264,1740545434538,-222.93273967,0.00045412,120,"2025-02-26T04:50:34.538",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512265,1740545434547,-501.89294798,0.00045412,120,"2025-02-26T04:50:34.547",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512266,1740545434556,-3364.73,0.00045412,120,"2025-02-26T04:50:34.556",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512267,1740545434566,-500.0,0.00045412,120,"2025-02-26T04:50:34.566",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512268,1740545434575,-500.0,0.00045412,120,"2025-02-26T04:50:34.575",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512269,1740545434584,-501.25531082,0.00045412,120,"2025-02-26T04:50:34.584",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512270,1740545434594,-501.39347145,0.00045412,120,"2025-02-26T04:50:34.594",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512271,1740545434603,-666.38,0.00045412,120,"2025-02-26T04:50:34.603",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512272,1740545434612,-502.05584,0.00045412,120,"2025-02-26T04:50:34.612",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512273,1740545434621,-502.55781847,0.00045412,120,"2025-02-26T04:50:34.621",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512274,1740545434630,-992.34,0.00045412,120,"2025-02-26T04:50:34.630",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512275,1740545434639,-502.8921703,0.00045412,120,"2025-02-26T04:50:34.639",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512276,1740545434648,-500.0,0.00045412,120,"2025-02-26T04:50:34.648",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512277,1740545434658,-503.24302626,0.00045412,120,"2025-02-26T04:50:34.658",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512278,1740545434668,-504.61610618,0.00045412,120,"2025-02-26T04:50:34.668",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512279,1740545434677,-501.77446823,0.00045412,120,"2025-02-26T04:50:34.677",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512280,1740545434686,-979.0,0.00045412,120,"2025-02-26T04:50:34.686",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512281,1740545434695,-501.27033302,0.00045412,120,"2025-02-26T04:50:34.695",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512282,1740545434704,-502.05377492,0.00045412,120,"2025-02-26T04:50:34.704",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512283,1740545434714,-500.0,0.00045412,120,"2025-02-26T04:50:34.714",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512284,1740545434724,-500.0,0.00045412,120,"2025-02-26T04:50:34.724",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512285,1740545434733,-500.98771842,0.00045412,120,"2025-02-26T04:50:34.733",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512286,1740545434743,-1877.79,0.00045412,120,"2025-02-26T04:50:34.743",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512287,1740545434752,-501.45152959,0.00045412,120,"2025-02-26T04:50:34.752",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512288,1740545434761,-565.85,0.00045412,120,"2025-02-26T04:50:34.761",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512289,1740545434771,-500.0,0.00045412,120,"2025-02-26T04:50:34.771",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512290,1740545434782,-500.90650468,0.00045412,120,"2025-02-26T04:50:34.782",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512291,1740545434792,-3197.85,0.00045412,120,"2025-02-26T04:50:34.792",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512292,1740545434801,-500.30558635,0.00045412,120,"2025-02-26T04:50:34.801",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512293,1740545434811,-500.68776631,0.00045412,120,"2025-02-26T04:50:34.811",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512294,1740545434820,-500.0,0.00045412,120,"2025-02-26T04:50:34.820",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512295,1740545434830,-255.21338832,0.00045412,120,"2025-02-26T04:50:34.830",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512296,1740545434840,-500.0,0.00045412,2,"2025-02-26T04:50:34.840",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512297,1740545434849,-2250.79,0.00045412,120,"2025-02-26T04:50:34.849",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512298,1740545434859,-501.88861735,0.00045412,120,"2025-02-26T04:50:34.859",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512299,1740545434868,-500.0,0.00045412,120,"2025-02-26T04:50:34.868",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512300,1740545434878,-3147.55,0.00045412,120,"2025-02-26T04:50:34.878",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512301,1740545434890,-500.62418507,0.00045412,120,"2025-02-26T04:50:34.890",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512302,1740545434899,-500.0,0.00045412,120,"2025-02-26T04:50:34.899",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512303,1740545434908,-500.0,0.00045412,120,"2025-02-26T04:50:34.908",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512304,1740545434918,-504.40149281,0.00045412,30,"2025-02-26T04:50:34.918",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512305,1740545434927,-1894.03,0.00045412,120,"2025-02-26T04:50:34.927",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512306,1740545434938,-501.24402553,0.00045412,120,"2025-02-26T04:50:34.938",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512307,1740545434947,-500.70141748,0.00045412,120,"2025-02-26T04:50:34.947",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512308,1740545434956,-500.0,0.00045412,120,"2025-02-26T04:50:34.956",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512309,1740545434966,-501.29510679,0.00045412,120,"2025-02-26T04:50:34.966",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512310,1740545434976,-501.2297696,0.00045412,120,"2025-02-26T04:50:34.976",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512311,1740545434987,-500.36688492,0.00045412,120,"2025-02-26T04:50:34.987",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512312,1740545434996,-500.0,0.00045412,120,"2025-02-26T04:50:34.996",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512313,1740545435005,-500.0,0.00045412,120,"2025-02-26T04:50:35.005",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512314,1740545435015,-500.6019269,0.00045412,120,"2025-02-26T04:50:35.015",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512315,1740545435024,-500.0,0.00045412,120,"2025-02-26T04:50:35.024",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512316,1740545435033,-500.0,0.00045412,120,"2025-02-26T04:50:35.033",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512317,1740545435043,-502.84201317,0.00045412,120,"2025-02-26T04:50:35.043",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512318,1740545435052,-500.0,0.00045412,120,"2025-02-26T04:50:35.052",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512319,1740545435062,-1616.86,0.00045412,120,"2025-02-26T04:50:35.062",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512320,1740545435071,-3046.88,0.00045412,120,"2025-02-26T04:50:35.071",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512321,1740545435081,-500.0,0.00045412,120,"2025-02-26T04:50:35.081",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512322,1740545435090,-501.6954697,0.00045412,120,"2025-02-26T04:50:35.090",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512323,1740545435099,-503.77537742,0.00045412,120,"2025-02-26T04:50:35.099",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512324,1740545435108,-1957.29,0.00045412,120,"2025-02-26T04:50:35.108",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512325,1740545435118,-1036.03,0.00045412,120,"2025-02-26T04:50:35.118",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512326,1740545435127,-501.51278034,0.00045412,120,"2025-02-26T04:50:35.127",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512327,1740545435136,-501.61832884,0.00045412,120,"2025-02-26T04:50:35.136",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512328,1740545435146,-500.0,0.00045412,120,"2025-02-26T04:50:35.146",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512329,1740545435155,-503.78901154,0.00045412,120,"2025-02-26T04:50:35.155",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512330,1740545435164,-503.35884367,0.00045412,120,"2025-02-26T04:50:35.164",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512331,1740545435173,-500.0,0.00045412,120,"2025-02-26T04:50:35.173",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512332,1740545435183,-502.92085709,0.00045412,120,"2025-02-26T04:50:35.183",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512333,1740545435192,-500.0,0.00045412,120,"2025-02-26T04:50:35.192",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512334,1740545435202,-500.2952603,0.00045412,120,"2025-02-26T04:50:35.202",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512335,1740545435210,-511.40027813,0.00045412,120,"2025-02-26T04:50:35.210",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512336,1740545435219,-501.43595704,0.00045412,120,"2025-02-26T04:50:35.219",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512337,1740545435228,-1813.74,0.00045412,120,"2025-02-26T04:50:35.228",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512338,1740545435240,-500.83468949,0.00045412,120,"2025-02-26T04:50:35.240",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512339,1740545435249,-2700.49,0.00045412,120,"2025-02-26T04:50:35.249",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512340,1740545435259,-501.32864333,0.00045412,120,"2025-02-26T04:50:35.259",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512341,1740545435268,-500.0,0.00045412,120,"2025-02-26T04:50:35.268",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512342,1740545435277,-1411.07,0.00045412,120,"2025-02-26T04:50:35.277",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512343,1740545435286,-500.0,0.00045412,120,"2025-02-26T04:50:35.286",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512344,1740545435296,-1695.77,0.00045412,120,"2025-02-26T04:50:35.296",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512345,1740545435305,-500.0,0.00045412,120,"2025-02-26T04:50:35.305",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512346,1740545435315,-981.45,0.00045412,120,"2025-02-26T04:50:35.315",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512347,1740545435324,-500.0,0.00045412,120,"2025-02-26T04:50:35.324",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512348,1740545435333,-1261.06,0.00045412,120,"2025-02-26T04:50:35.333",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512349,1740545435343,-501.82373107,0.00045412,120,"2025-02-26T04:50:35.343",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512350,1740545435352,-509.26787673,0.00045412,120,"2025-02-26T04:50:35.352",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512351,1740545435362,-500.0,0.00045412,120,"2025-02-26T04:50:35.362",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512352,1740545435371,-500.0,0.00045412,120,"2025-02-26T04:50:35.371",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512353,1740545435380,-1109.07,0.00045412,120,"2025-02-26T04:50:35.380",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512354,1740545435389,-500.0,0.00045412,120,"2025-02-26T04:50:35.389",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512355,1740545435398,-500.0,0.00045412,120,"2025-02-26T04:50:35.398",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512356,1740545435407,-2943.14,0.00045412,120,"2025-02-26T04:50:35.407",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512357,1740545435416,-499.99578014,0.00045412,120,"2025-02-26T04:50:35.416",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512358,1740545435426,-501.8917317,0.00045412,120,"2025-02-26T04:50:35.426",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512359,1740545435435,-501.3910612,0.00045412,120,"2025-02-26T04:50:35.435",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512360,1740545435444,-170.143668,0.00045412,120,"2025-02-26T04:50:35.444",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512361,1740545435453,-500.93664598,0.00045412,120,"2025-02-26T04:50:35.453",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512362,1740545435462,-4113.4,0.00045412,120,"2025-02-26T04:50:35.462",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512363,1740545435472,-2041.93,0.00045412,120,"2025-02-26T04:50:35.472",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512364,1740545435480,-500.0,0.00045412,120,"2025-02-26T04:50:35.480",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512365,1740545435490,-505.82485946,0.00045412,120,"2025-02-26T04:50:35.490",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512366,1740545435499,-983.57,0.00045412,30,"2025-02-26T04:50:35.499",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512367,1740545435508,-503.36845394,0.00045412,120,"2025-02-26T04:50:35.508",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512368,1740545435517,-156.99375233,0.00045412,120,"2025-02-26T04:50:35.517",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512369,1740545435527,-1935.59,0.00045412,120,"2025-02-26T04:50:35.527",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512370,1740545435536,-670.921235,0.00045412,120,"2025-02-26T04:50:35.536",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512371,1740545435545,-621.43454546,0.00045412,120,"2025-02-26T04:50:35.545",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512372,1740545435555,-501.13688082,0.00045412,120,"2025-02-26T04:50:35.555",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512373,1740545435565,-499.16605982,0.00045412,120,"2025-02-26T04:50:35.565",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512374,1740545435575,-500.73447252,0.00045412,120,"2025-02-26T04:50:35.575",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512375,1740545435588,-1383.77,0.00045412,120,"2025-02-26T04:50:35.588",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512376,1740545435598,-500.0,0.00045412,120,"2025-02-26T04:50:35.598",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512377,1740545435607,-1091.59,0.00045412,120,"2025-02-26T04:50:35.607",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512378,1740545435616,-3257.86,0.00045412,120,"2025-02-26T04:50:35.616",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512379,1740545435625,-1769.404584,0.00045412,120,"2025-02-26T04:50:35.625",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512380,1740545435635,-501.82454161,0.00045412,120,"2025-02-26T04:50:35.635",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512381,1740545435644,-501.29839926,0.00045412,120,"2025-02-26T04:50:35.644",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512382,1740545435653,-501.65997338,0.00045412,120,"2025-02-26T04:50:35.653",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512383,1740545435663,-507.75692013,0.00045412,120,"2025-02-26T04:50:35.663",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512384,1740545435672,-941.96,0.00045412,120,"2025-02-26T04:50:35.672",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512385,1740545435681,-501.27741405,0.00045412,120,"2025-02-26T04:50:35.681",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512386,1740545435690,-500.0,0.00045412,120,"2025-02-26T04:50:35.690",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512387,1740545435699,-500.0,0.00045412,120,"2025-02-26T04:50:35.699",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512388,1740545435711,-500.0,0.00045412,120,"2025-02-26T04:50:35.711",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512389,1740545435721,-264.8312926,0.00045412,120,"2025-02-26T04:50:35.721",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512390,1740545435730,-1035.3,0.00045412,120,"2025-02-26T04:50:35.730",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512391,1740545435739,-519.17380612,0.00045412,120,"2025-02-26T04:50:35.739",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512392,1740545435748,-505.73731156,0.00045412,120,"2025-02-26T04:50:35.748",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512393,1740545435757,-1260.35,0.00045412,120,"2025-02-26T04:50:35.757",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512394,1740545435767,-546.26,0.00045412,120,"2025-02-26T04:50:35.767",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512395,1740545435776,-499.85382254,0.00045412,120,"2025-02-26T04:50:35.776",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512396,1740545435785,-500.0,0.00045412,120,"2025-02-26T04:50:35.785",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512397,1740545435795,-532.27163241,0.00045412,120,"2025-02-26T04:50:35.795",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512398,1740545435804,-581.93,0.00045412,120,"2025-02-26T04:50:35.804",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512399,1740545435813,-505.0697694,0.00045412,120,"2025-02-26T04:50:35.813",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512400,1740545435825,-663.97,0.00045412,120,"2025-02-26T04:50:35.825",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512401,1740545435838,-502.10914273,0.00045412,120,"2025-02-26T04:50:35.838",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512402,1740545435851,-503.08598663,0.00045412,120,"2025-02-26T04:50:35.851",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512403,1740545435864,-501.38953376,0.00045412,120,"2025-02-26T04:50:35.864",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512404,1740545435876,-500.91616277,0.00045412,120,"2025-02-26T04:50:35.876",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512405,1740545435892,-840.65,0.00045412,120,"2025-02-26T04:50:35.892",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512406,1740545435905,-500.82535291,0.00045412,120,"2025-02-26T04:50:35.905",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512407,1740545435914,-1677.04,0.00045412,120,"2025-02-26T04:50:35.914",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512408,1740545435924,-500.51695212,0.00045412,120,"2025-02-26T04:50:35.924",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512409,1740545435935,-501.9208167,0.00045412,120,"2025-02-26T04:50:35.935",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512410,1740545435945,-1758.42,0.00045412,120,"2025-02-26T04:50:35.945",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512411,1740545435954,-500.3539474,0.00045412,120,"2025-02-26T04:50:35.954",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512412,1740545435964,-500.0,0.00045412,120,"2025-02-26T04:50:35.964",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512413,1740545435973,-501.4661966,0.00045412,120,"2025-02-26T04:50:35.973",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512414,1740545435982,-1761.08,0.00045412,120,"2025-02-26T04:50:35.982",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512415,1740545435991,-500.0,0.00045412,120,"2025-02-26T04:50:35.991",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512416,1740545436000,-3731.68,0.00045412,120,"2025-02-26T04:50:36.000",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512417,1740545436009,-500.26307717,0.00045412,120,"2025-02-26T04:50:36.009",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512418,1740545436019,-500.0,0.00045412,120,"2025-02-26T04:50:36.019",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512419,1740545436028,-500.0,0.00045412,120,"2025-02-26T04:50:36.028",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512420,1740545436037,-1278.59,0.00045412,120,"2025-02-26T04:50:36.037",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512421,1740545436046,-503.32682009,0.00045412,120,"2025-02-26T04:50:36.046",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512422,1740545436055,-501.22647468,0.00045412,120,"2025-02-26T04:50:36.055",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512423,1740545436064,-1836.56,0.00045412,120,"2025-02-26T04:50:36.064",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512424,1740545436073,-500.0,0.00045412,120,"2025-02-26T04:50:36.073",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512425,1740545436083,-208.31980719,0.00045412,120,"2025-02-26T04:50:36.083",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512426,1740545436092,-2130.86,0.00045412,120,"2025-02-26T04:50:36.092",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512427,1740545436102,-500.0,0.00045412,120,"2025-02-26T04:50:36.102",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512428,1740545436111,-502.069623,0.00045412,120,"2025-02-26T04:50:36.111",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512429,1740545436120,-500.0,0.00045412,120,"2025-02-26T04:50:36.120",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512430,1740545436130,-598.26,0.00045412,120,"2025-02-26T04:50:36.130",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512431,1740545436139,-195.507362,0.00045412,120,"2025-02-26T04:50:36.139",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512432,1740545436148,-3078.46,0.00045412,120,"2025-02-26T04:50:36.148",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512433,1740545436158,-500.0,0.00045412,120,"2025-02-26T04:50:36.158",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512434,1740545436167,-503.01049295,0.00045412,120,"2025-02-26T04:50:36.167",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512435,1740545436176,-507.12574089,0.00045412,120,"2025-02-26T04:50:36.176",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512436,1740545436186,-2144.75,0.00045412,120,"2025-02-26T04:50:36.186",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512437,1740545436195,-369.38181989,0.00045412,120,"2025-02-26T04:50:36.195",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512438,1740545436205,-1512.01,0.00045412,120,"2025-02-26T04:50:36.205",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512439,1740545436214,-1482.84,0.00045412,120,"2025-02-26T04:50:36.214",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512440,1740545436223,-179.66465,0.00045412,120,"2025-02-26T04:50:36.223",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512441,1740545436232,-500.0,0.00045412,120,"2025-02-26T04:50:36.232",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512442,1740545436242,-2000.0,0.00045412,120,"2025-02-26T04:50:36.242",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512443,1740545436251,-510.58295147,0.00045412,120,"2025-02-26T04:50:36.251",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512444,1740545436260,-2052.78,0.00045412,120,"2025-02-26T04:50:36.260",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512445,1740545436269,-504.71665632,0.00045412,120,"2025-02-26T04:50:36.269",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512446,1740545436279,-1181.77,0.00045412,120,"2025-02-26T04:50:36.279",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512447,1740545436288,-500.0,0.00045412,120,"2025-02-26T04:50:36.288",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512448,1740545436297,-500.0,0.00045412,120,"2025-02-26T04:50:36.297",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512449,1740545436306,-1717.29,0.00045412,60,"2025-02-26T04:50:36.306",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512450,1740545436317,-516.78044275,0.00045412,120,"2025-02-26T04:50:36.317",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512451,1740545436326,-2229.73,0.00045412,120,"2025-02-26T04:50:36.326",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512452,1740545436336,-2385.7,0.00045412,120,"2025-02-26T04:50:36.336",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512453,1740545436345,-3345.39,0.00045412,120,"2025-02-26T04:50:36.345",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512454,1740545436355,-7791.78,0.00045412,120,"2025-02-26T04:50:36.355",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512455,1740545436364,-500.0,0.00045412,120,"2025-02-26T04:50:36.364",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512456,1740545436373,-3575.37,0.00045412,120,"2025-02-26T04:50:36.373",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512457,1740545436382,-1379.73,0.00045412,120,"2025-02-26T04:50:36.382",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512458,1740545436392,-1983.23,0.00045412,7,"2025-02-26T04:50:36.392",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512459,1740545436401,-4638.55,0.00045412,120,"2025-02-26T04:50:36.401",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512460,1740545436411,-2301.34,0.00045412,120,"2025-02-26T04:50:36.411",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512461,1740545436420,-503.8819277,0.00045412,120,"2025-02-26T04:50:36.420",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512462,1740545436429,-2789.06,0.00045412,120,"2025-02-26T04:50:36.429",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512463,1740545436438,-3227.42,0.00045412,120,"2025-02-26T04:50:36.438",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512464,1740545436447,-1147.6,0.00045412,120,"2025-02-26T04:50:36.447",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512465,1740545436457,-500.0,0.00045412,120,"2025-02-26T04:50:36.457",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512466,1740545436466,-2167.87,0.00045412,120,"2025-02-26T04:50:36.466",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512467,1740545436475,-591.04393133,0.00045412,120,"2025-02-26T04:50:36.475",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512468,1740545436484,-187.16510427,0.00045412,120,"2025-02-26T04:50:36.484",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512469,1740545436493,-4540.32,0.00045412,120,"2025-02-26T04:50:36.493",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512470,1740545436503,-2139.7,0.00045412,120,"2025-02-26T04:50:36.503",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512471,1740545436512,-2726.59,0.00045412,120,"2025-02-26T04:50:36.512",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512472,1740545436522,-3403.22,0.00045412,120,"2025-02-26T04:50:36.522",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512473,1740545436531,-504.27778139,0.00045412,120,"2025-02-26T04:50:36.531",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512474,1740545436540,-5478.32,0.00045412,120,"2025-02-26T04:50:36.540",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512475,1740545436549,-505.35372142,0.00045412,120,"2025-02-26T04:50:36.549",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512476,1740545436558,-2101.74,0.00045412,120,"2025-02-26T04:50:36.558",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512477,1740545436567,-2101.74,0.00045412,120,"2025-02-26T04:50:36.567",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512478,1740545436576,-1047.25,0.00045412,2,"2025-02-26T04:50:36.576",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512479,1740545436585,-500.0,0.00045412,120,"2025-02-26T04:50:36.585",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512480,1740545436594,-1058.64,0.00045412,120,"2025-02-26T04:50:36.594",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512481,1740545436603,-1473.27,0.00045412,120,"2025-02-26T04:50:36.603",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512482,1740545436613,-500.0,0.00045412,120,"2025-02-26T04:50:36.613",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512483,1740545436623,-5925.64,0.00045412,120,"2025-02-26T04:50:36.623",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512484,1740545436632,-510.30458983,0.00045412,120,"2025-02-26T04:50:36.632",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512485,1740545436642,-500.0,0.00045412,120,"2025-02-26T04:50:36.642",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512486,1740545436651,-500.0,0.00045412,120,"2025-02-26T04:50:36.651",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512487,1740545436661,-5470.11,0.00045412,120,"2025-02-26T04:50:36.661",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512488,1740545436670,-1693.11,0.00045412,120,"2025-02-26T04:50:36.670",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512489,1740545436679,-1682.93,0.00045412,120,"2025-02-26T04:50:36.679",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512490,1740545436689,-6304.46,0.00045412,120,"2025-02-26T04:50:36.689",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512491,1740545436698,-7256.93,0.00045412,120,"2025-02-26T04:50:36.698",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512492,1740545436708,-500.0,0.00045412,120,"2025-02-26T04:50:36.708",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512493,1740545436717,-1319.93,0.00045412,120,"2025-02-26T04:50:36.717",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512494,1740545436727,-4857.22,0.00045412,120,"2025-02-26T04:50:36.727",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512495,1740545436736,-16021.01,0.00045412,120,"2025-02-26T04:50:36.736",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512496,1740545436745,-5756.45,0.00045412,120,"2025-02-26T04:50:36.745",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512497,1740545436757,-179.66465,0.00045412,120,"2025-02-26T04:50:36.757",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512498,1740545436771,-500.0,0.00045412,120,"2025-02-26T04:50:36.771",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512499,1740545436783,-3583.7,0.00045412,120,"2025-02-26T04:50:36.783",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512500,1740545436795,-4153.87,0.00045412,120,"2025-02-26T04:50:36.795",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512501,1740545436804,-8351.68,0.00045412,120,"2025-02-26T04:50:36.804",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512502,1740545436813,-1059.87,0.00045412,120,"2025-02-26T04:50:36.813",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512503,1740545436824,-3052.88,0.00045412,120,"2025-02-26T04:50:36.824",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512504,1740545436833,-4793.74,0.00045412,120,"2025-02-26T04:50:36.833",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512505,1740545436842,-6106.35,0.00045412,120,"2025-02-26T04:50:36.842",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512506,1740545436851,-6352.52,0.00045412,120,"2025-02-26T04:50:36.851",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512507,1740545436861,-2039.49,0.00045412,120,"2025-02-26T04:50:36.861",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512508,1740545436870,-1353.62,0.00045412,120,"2025-02-26T04:50:36.870",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512509,1740545436879,-3246.55,0.00045412,120,"2025-02-26T04:50:36.879",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512510,1740545436892,-776.6,0.00045412,120,"2025-02-26T04:50:36.892",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512511,1740545436901,-6281.65,0.00045412,120,"2025-02-26T04:50:36.901",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512512,1740545436911,-5353.64,0.00045412,120,"2025-02-26T04:50:36.911",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512513,1740545436920,-3262.98,0.00045412,120,"2025-02-26T04:50:36.920",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512514,1740545436931,-4677.05,0.00045412,120,"2025-02-26T04:50:36.931",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512515,1740545436940,-1402.85,0.00045412,120,"2025-02-26T04:50:36.940",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512516,1740545436950,-195.507361,0.00045412,120,"2025-02-26T04:50:36.950",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512517,1740545436959,-5612.15,0.00045412,120,"2025-02-26T04:50:36.959",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512518,1740545436969,-4366.36,0.00045412,120,"2025-02-26T04:50:36.969",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512520,1740545437192,-525.19889091,0.00045412,120,"2025-02-26T04:50:37.192",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512521,1740545437203,-3202.0,0.00045412,120,"2025-02-26T04:50:37.203",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512522,1740545437212,-12144.92,0.00045412,100,"2025-02-26T04:50:37.212",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512523,1740545437221,-3076.26,0.00045412,120,"2025-02-26T04:50:37.221",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512524,1740545437230,-5588.16,0.00045412,120,"2025-02-26T04:50:37.230",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512525,1740545437240,-794.97,0.00045412,120,"2025-02-26T04:50:37.240",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512527,1740545437250,-1408.53,0.00045412,120,"2025-02-26T04:50:37.250",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512529,1740545437259,-500.0,0.00045412,90,"2025-02-26T04:50:37.259",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512532,1740545437269,-506.97063219,0.00045412,120,"2025-02-26T04:50:37.269",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512534,1740545437278,-947.63,0.00045412,120,"2025-02-26T04:50:37.278",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512536,1740545437287,-500.0,0.00045412,120,"2025-02-26T04:50:37.287",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512537,1740545437296,-1012.99,0.00045412,120,"2025-02-26T04:50:37.296",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512538,1740545437305,-1985.29,0.00045412,120,"2025-02-26T04:50:37.305",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512539,1740545437315,-6511.59,0.00045412,120,"2025-02-26T04:50:37.315",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512540,1740545437325,-2592.27,0.00045412,120,"2025-02-26T04:50:37.325",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512541,1740545437334,-502.46278042,0.00045412,120,"2025-02-26T04:50:37.334",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512542,1740545437343,-1903.39,0.00045412,120,"2025-02-26T04:50:37.343",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512543,1740545437355,-2346.42,0.00045412,120,"2025-02-26T04:50:37.355",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512545,1740545437364,-500.0,0.00045412,120,"2025-02-26T04:50:37.364",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512547,1740545437374,-6950.95,0.00045412,120,"2025-02-26T04:50:37.374",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512548,1740545437383,-500.0,0.00045412,120,"2025-02-26T04:50:37.383",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512549,1740545437393,-2786.95,0.00045412,120,"2025-02-26T04:50:37.393",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512550,1740545437403,-500.0,0.00045412,7,"2025-02-26T04:50:37.403",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512551,1740545437413,-3510.27896932,0.00045412,120,"2025-02-26T04:50:37.413",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512552,1740545437422,-2355.88,0.00045412,120,"2025-02-26T04:50:37.422",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512553,1740545437432,-4048.09,0.00045412,120,"2025-02-26T04:50:37.432",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512554,1740545437442,-195.507361,0.00045412,120,"2025-02-26T04:50:37.442",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512555,1740545437451,-166.519535,0.00045412,14,"2025-02-26T04:50:37.451",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512556,1740545437461,-500.0,0.00045412,120,"2025-02-26T04:50:37.461",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512557,1740545437470,-166.519535,0.00045412,14,"2025-02-26T04:50:37.470",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512558,1740545437479,-500.0,0.00045412,120,"2025-02-26T04:50:37.479",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512559,1740545437488,-2776.37,0.00045412,30,"2025-02-26T04:50:37.488",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512560,1740545437498,-503.02537778,0.00045412,120,"2025-02-26T04:50:37.498",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512561,1740545437507,-696.24,0.00045412,120,"2025-02-26T04:50:37.507",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512562,1740545437517,-2454.63,0.00045412,120,"2025-02-26T04:50:37.517",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512563,1740545437526,-506.43530871,0.00045412,120,"2025-02-26T04:50:37.526",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512564,1740545437535,-179.66465,0.00045412,120,"2025-02-26T04:50:37.535",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512565,1740545437544,-4711.74,0.00045412,120,"2025-02-26T04:50:37.544",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512566,1740545437563,-500.0,0.00045412,120,"2025-02-26T04:50:37.563",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512567,1740545437574,-500.0,0.00045412,120,"2025-02-26T04:50:37.574",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512568,1740545437585,-612.89,0.00045412,120,"2025-02-26T04:50:37.585",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512569,1740545437595,-501.11917268,0.00045412,120,"2025-02-26T04:50:37.595",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512570,1740545437606,-500.0,0.00045412,120,"2025-02-26T04:50:37.606",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512571,1740545437616,-500.0,0.00045412,120,"2025-02-26T04:50:37.616",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512572,1740545437626,-500.0,0.00045412,25,"2025-02-26T04:50:37.626",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512573,1740545437636,-2642.56,0.00045412,120,"2025-02-26T04:50:37.636",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512574,1740545437646,-3387.36,0.00045412,120,"2025-02-26T04:50:37.646",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512575,1740545437656,-3556.25,0.00045412,120,"2025-02-26T04:50:37.656",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512576,1740545437666,-500.0,0.00045412,120,"2025-02-26T04:50:37.666",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512577,1740545437676,-500.0,0.00045412,120,"2025-02-26T04:50:37.676",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512579,1740545437686,-1094.95,0.00045412,120,"2025-02-26T04:50:37.686",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512581,1740545437696,-3964.2,0.00045412,120,"2025-02-26T04:50:37.696",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512582,1740545437707,-4159.81,0.00045412,120,"2025-02-26T04:50:37.707",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512583,1740545437718,-151.0,0.00045412,14,"2025-02-26T04:50:37.718",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512584,1740545437728,-9845.82,0.00045412,120,"2025-02-26T04:50:37.728",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512586,1740545437738,-4619.88,0.00045412,120,"2025-02-26T04:50:37.738",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512587,1740545437748,-501.05714245,0.00045412,120,"2025-02-26T04:50:37.748",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512588,1740545437759,-500.0,0.00045412,120,"2025-02-26T04:50:37.759",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512589,1740545437768,-826.31,0.00045412,120,"2025-02-26T04:50:37.768",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512590,1740545437778,-1440.55,0.00045412,7,"2025-02-26T04:50:37.778",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512591,1740545437788,-300.0,0.00045412,30,"2025-02-26T04:50:37.788",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512592,1740545437798,-310.59496122,0.00045412,30,"2025-02-26T04:50:37.798",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512593,1740545437808,-500.0,0.00045413,120,"2025-02-26T04:50:37.808",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512594,1740545437818,-500.0,0.00045413,120,"2025-02-26T04:50:37.818",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512595,1740545437829,-502.17415242,0.00045413,120,"2025-02-26T04:50:37.829",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512596,1740545437839,-653.39,0.00045413,120,"2025-02-26T04:50:37.839",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512597,1740545437849,-500.0,0.00045413,120,"2025-02-26T04:50:37.849",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512598,1740545437858,-500.0,0.00045413,120,"2025-02-26T04:50:37.858",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512599,1740545437868,-748.15,0.00045413,120,"2025-02-26T04:50:37.868",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512600,1740545437878,-1188.93,0.00045413,120,"2025-02-26T04:50:37.878",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512601,1740545437891,-1127.18,0.00045413,120,"2025-02-26T04:50:37.891",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512602,1740545437901,-844.41,0.00045413,120,"2025-02-26T04:50:37.901",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512603,1740545437911,-500.0,0.00045413,120,"2025-02-26T04:50:37.911",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512604,1740545437921,-500.0,0.00045413,120,"2025-02-26T04:50:37.921",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512605,1740545437931,-500.0,0.00045413,120,"2025-02-26T04:50:37.931",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512606,1740545437941,-500.0,0.00045413,120,"2025-02-26T04:50:37.941",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512607,1740545437950,-842.82,0.00045413,120,"2025-02-26T04:50:37.950",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512608,1740545437961,-998.2,0.00045413,120,"2025-02-26T04:50:37.961",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512609,1740545437970,-511.17810377,0.00045413,120,"2025-02-26T04:50:37.970",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512610,1740545437979,-500.0,0.00045413,120,"2025-02-26T04:50:37.979",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512611,1740545437989,-500.0,0.00045413,120,"2025-02-26T04:50:37.989",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512612,1740545437999,-500.0,0.00045413,120,"2025-02-26T04:50:37.999",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512613,1740545438009,-503.3818538,0.00045413,120,"2025-02-26T04:50:38.009",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512614,1740545438019,-944.51,0.00045413,120,"2025-02-26T04:50:38.019",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512615,1740545438028,-500.0,0.00045413,120,"2025-02-26T04:50:38.028",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512616,1740545438038,-1005.61,0.00045413,120,"2025-02-26T04:50:38.038",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512617,1740545438048,-500.0,0.00045413,120,"2025-02-26T04:50:38.048",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512618,1740545438057,-576.92,0.00045413,120,"2025-02-26T04:50:38.057",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512619,1740545438066,-500.0,0.00045413,120,"2025-02-26T04:50:38.066",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512620,1740545438076,-555.57903894,0.00045413,120,"2025-02-26T04:50:38.076",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512621,1740545438086,-1765.22,0.00045413,120,"2025-02-26T04:50:38.086",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512622,1740545438095,-732.19,0.00045413,40,"2025-02-26T04:50:38.095",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512623,1740545438106,-554.57,0.00045413,120,"2025-02-26T04:50:38.106",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512624,1740545438115,-500.0,0.00045413,120,"2025-02-26T04:50:38.115",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512625,1740545438125,-500.0,0.00045413,120,"2025-02-26T04:50:38.125",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512626,1740545438135,-501.41346146,0.00045413,120,"2025-02-26T04:50:38.135",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512627,1740545438144,-500.0,0.00045413,120,"2025-02-26T04:50:38.144",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512628,1740545438154,-502.45927728,0.00045413,120,"2025-02-26T04:50:38.154",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512629,1740545438163,-500.0,0.00045413,120,"2025-02-26T04:50:38.163",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512630,1740545438173,-510.74,0.00045413,120,"2025-02-26T04:50:38.173",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512631,1740545438183,-640.49091853,0.00045413,120,"2025-02-26T04:50:38.183",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512632,1740545438192,-500.0,0.00045413,120,"2025-02-26T04:50:38.192",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512633,1740545438202,-588.82,0.00045413,120,"2025-02-26T04:50:38.202",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512634,1740545438212,-159.78243892,0.00045413,120,"2025-02-26T04:50:38.212",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512635,1740545438222,-500.0,0.00045413,120,"2025-02-26T04:50:38.222",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512636,1740545438231,-514.40392167,0.00045413,120,"2025-02-26T04:50:38.231",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512637,1740545438241,-500.0,0.00045413,120,"2025-02-26T04:50:38.241",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512638,1740545438250,-1088.82,0.00045413,120,"2025-02-26T04:50:38.250",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512639,1740545438260,-500.0,0.00045413,120,"2025-02-26T04:50:38.260",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512640,1740545438269,-502.07550864,0.00045413,120,"2025-02-26T04:50:38.269",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512641,1740545438279,-500.0,0.00045413,120,"2025-02-26T04:50:38.279",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512642,1740545438289,-785.32,0.00045413,120,"2025-02-26T04:50:38.289",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512643,1740545438299,-500.0,0.00045413,120,"2025-02-26T04:50:38.299",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512644,1740545438308,-1056.21,0.00045413,120,"2025-02-26T04:50:38.308",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512645,1740545438319,-501.07867,0.00045413,120,"2025-02-26T04:50:38.319",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512646,1740545438329,-919.11,0.00045413,120,"2025-02-26T04:50:38.329",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512647,1740545438338,-775.2,0.00045413,120,"2025-02-26T04:50:38.338",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512648,1740545438348,-502.22984291,0.00045413,120,"2025-02-26T04:50:38.348",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512649,1740545438357,-1082.79,0.00045413,120,"2025-02-26T04:50:38.357",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512650,1740545438367,-1295.05,0.00045413,120,"2025-02-26T04:50:38.367",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512651,1740545438376,-500.0,0.00045413,120,"2025-02-26T04:50:38.376",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512652,1740545438386,-505.33464546,0.00045413,120,"2025-02-26T04:50:38.386",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512653,1740545438396,-500.0,0.00045413,120,"2025-02-26T04:50:38.396",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512654,1740545438406,-500.0,0.00045413,120,"2025-02-26T04:50:38.406",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512655,1740545438416,-500.0,0.00045413,120,"2025-02-26T04:50:38.416",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512656,1740545438425,-1232.32,0.00045413,120,"2025-02-26T04:50:38.425",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512657,1740545438435,-500.0,0.00045413,120,"2025-02-26T04:50:38.435",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512658,1740545438444,-500.0,0.00045413,120,"2025-02-26T04:50:38.444",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512659,1740545438454,-743.71,0.00045413,120,"2025-02-26T04:50:38.454",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512660,1740545438463,-500.0,0.00045413,120,"2025-02-26T04:50:38.463",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512661,1740545438472,-1447.18,0.00045413,120,"2025-02-26T04:50:38.472",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512662,1740545438482,-502.19780802,0.00045413,120,"2025-02-26T04:50:38.482",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512663,1740545438492,-500.0,0.00045413,120,"2025-02-26T04:50:38.492",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512664,1740545438503,-500.0,0.00045413,120,"2025-02-26T04:50:38.503",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512665,1740545438512,-500.0,0.00045413,120,"2025-02-26T04:50:38.512",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512666,1740545438522,-1157.59,0.00045413,120,"2025-02-26T04:50:38.522",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512667,1740545438532,-500.0,0.00045413,120,"2025-02-26T04:50:38.532",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512668,1740545438542,-526.25,0.00045413,120,"2025-02-26T04:50:38.542",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512669,1740545438551,-500.0,0.00045413,120,"2025-02-26T04:50:38.551",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512670,1740545438561,-950.62,0.00045413,120,"2025-02-26T04:50:38.561",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512671,1740545438571,-500.0,0.00045413,120,"2025-02-26T04:50:38.571",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512672,1740545438581,-500.0,0.00045413,120,"2025-02-26T04:50:38.581",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512673,1740545438590,-500.0,0.00045413,120,"2025-02-26T04:50:38.590",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512674,1740545438600,-616.88,0.00045413,120,"2025-02-26T04:50:38.600",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512675,1740545438609,-518.16,0.00045413,120,"2025-02-26T04:50:38.609",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512676,1740545438618,-502.91994336,0.00045413,120,"2025-02-26T04:50:38.618",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512677,1740545438628,-1858.61,0.00045413,120,"2025-02-26T04:50:38.628",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512678,1740545438638,-500.0,0.00045413,120,"2025-02-26T04:50:38.638",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512679,1740545438647,-500.0,0.00045413,120,"2025-02-26T04:50:38.647",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512680,1740545438657,-500.0,0.00045413,120,"2025-02-26T04:50:38.657",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512681,1740545438666,-500.0,0.00045413,120,"2025-02-26T04:50:38.666",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512682,1740545438676,-1050.33,0.00045413,120,"2025-02-26T04:50:38.676",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512683,1740545438686,-500.0,0.00045413,120,"2025-02-26T04:50:38.686",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512684,1740545438695,-906.95,0.00045413,120,"2025-02-26T04:50:38.695",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512685,1740545438705,-500.0,0.00045413,120,"2025-02-26T04:50:38.705",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512686,1740545438715,-500.57707144,0.00045413,120,"2025-02-26T04:50:38.715",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512687,1740545438724,-500.0,0.00045413,120,"2025-02-26T04:50:38.724",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512688,1740545438736,-269.61009409,0.00045413,120,"2025-02-26T04:50:38.736",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512689,1740545438745,-500.0,0.00045413,120,"2025-02-26T04:50:38.745",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512690,1740545438754,-684.12,0.00045413,120,"2025-02-26T04:50:38.754",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512691,1740545438763,-502.05013504,0.00045413,120,"2025-02-26T04:50:38.763",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512692,1740545438774,-500.0,0.00045413,120,"2025-02-26T04:50:38.774",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512693,1740545438783,-855.57,0.00045413,120,"2025-02-26T04:50:38.783",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512694,1740545438793,-1269.04,0.00045413,120,"2025-02-26T04:50:38.793",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512695,1740545438802,-500.0,0.00045413,120,"2025-02-26T04:50:38.802",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512696,1740545438812,-503.95641791,0.00045413,120,"2025-02-26T04:50:38.812",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512697,1740545438822,-500.0,0.00045413,120,"2025-02-26T04:50:38.822",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512698,1740545438832,-500.0,0.00045413,120,"2025-02-26T04:50:38.832",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512699,1740545438842,-500.0,0.00045413,120,"2025-02-26T04:50:38.842",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512700,1740545438851,-500.0,0.00045413,120,"2025-02-26T04:50:38.851",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512701,1740545438861,-1244.97,0.00045413,120,"2025-02-26T04:50:38.861",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512702,1740545438871,-1766.01,0.00045413,120,"2025-02-26T04:50:38.871",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512703,1740545438880,-500.0,0.00045413,120,"2025-02-26T04:50:38.880",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512704,1740545438893,-500.0,0.00045413,120,"2025-02-26T04:50:38.893",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512705,1740545438903,-500.0,0.00045413,120,"2025-02-26T04:50:38.903",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512706,1740545438912,-566.48,0.00045413,120,"2025-02-26T04:50:38.912",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512707,1740545438922,-500.0,0.00045413,120,"2025-02-26T04:50:38.922",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512708,1740545438932,-500.0,0.00045413,120,"2025-02-26T04:50:38.932",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512709,1740545438941,-500.0,0.00045413,120,"2025-02-26T04:50:38.941",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512710,1740545438951,-500.0,0.00045413,120,"2025-02-26T04:50:38.951",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512711,1740545438960,-500.0,0.00045413,30,"2025-02-26T04:50:38.960",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512712,1740545438971,-614.5,0.00045413,120,"2025-02-26T04:50:38.971",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512713,1740545438981,-636.63,0.00045413,120,"2025-02-26T04:50:38.981",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512714,1740545438990,-1537.76,0.00045413,120,"2025-02-26T04:50:38.990",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512715,1740545439000,-556.09,0.00045413,120,"2025-02-26T04:50:39.000",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512716,1740545439010,-1561.04,0.00045413,120,"2025-02-26T04:50:39.010",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512717,1740545439020,-600.19108229,0.00045413,120,"2025-02-26T04:50:39.020",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512718,1740545439030,-500.0,0.00045413,120,"2025-02-26T04:50:39.030",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512719,1740545439039,-500.0,0.00045413,120,"2025-02-26T04:50:39.039",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512720,1740545439049,-635.65,0.00045413,120,"2025-02-26T04:50:39.049",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512721,1740545439059,-500.0,0.00045413,120,"2025-02-26T04:50:39.059",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512722,1740545439069,-1886.85,0.00045413,120,"2025-02-26T04:50:39.069",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512723,1740545439079,-500.0,0.00045413,120,"2025-02-26T04:50:39.079",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512724,1740545439088,-500.0,0.00045413,120,"2025-02-26T04:50:39.088",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512725,1740545439098,-720.46,0.00045413,120,"2025-02-26T04:50:39.098",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512726,1740545439108,-500.04,0.00045413,120,"2025-02-26T04:50:39.108",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512727,1740545439117,-1597.65,0.00045413,120,"2025-02-26T04:50:39.117",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512728,1740545439127,-500.0,0.00045413,120,"2025-02-26T04:50:39.127",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512729,1740545439136,-561.48,0.00045413,120,"2025-02-26T04:50:39.136",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512730,1740545439146,-500.90222614,0.00045413,120,"2025-02-26T04:50:39.146",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512731,1740545439155,-500.0,0.00045413,120,"2025-02-26T04:50:39.155",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512732,1740545439164,-2032.11,0.00045413,120,"2025-02-26T04:50:39.164",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512733,1740545439174,-500.0,0.00045413,120,"2025-02-26T04:50:39.174",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512734,1740545439184,-500.0,0.00045413,120,"2025-02-26T04:50:39.184",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512735,1740545439193,-500.0,0.00045413,120,"2025-02-26T04:50:39.193",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512736,1740545439204,-507.42092033,0.00045413,120,"2025-02-26T04:50:39.204",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512737,1740545439213,-2501.68,0.00045413,120,"2025-02-26T04:50:39.213",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512738,1740545439223,-500.0,0.00045413,120,"2025-02-26T04:50:39.223",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512739,1740545439232,-1468.08,0.00045413,120,"2025-02-26T04:50:39.232",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512740,1740545439242,-500.0,0.00045413,120,"2025-02-26T04:50:39.242",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512741,1740545439252,-500.0,0.00045413,120,"2025-02-26T04:50:39.252",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512742,1740545439261,-500.0,0.00045413,120,"2025-02-26T04:50:39.261",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512743,1740545439271,-1156.14,0.00045413,120,"2025-02-26T04:50:39.271",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512744,1740545439281,-500.0,0.00045413,120,"2025-02-26T04:50:39.281",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512745,1740545439291,-500.0,0.00045413,120,"2025-02-26T04:50:39.291",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512746,1740545439300,-500.0,0.00045413,120,"2025-02-26T04:50:39.300",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512747,1740545439310,-500.0,0.00045413,120,"2025-02-26T04:50:39.310",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512748,1740545439319,-500.0,0.00045413,120,"2025-02-26T04:50:39.319",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512749,1740545439329,-1185.28,0.00045413,120,"2025-02-26T04:50:39.329",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512752,1740545439339,-500.0,0.00045413,120,"2025-02-26T04:50:39.339",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512755,1740545439348,-1781.57,0.00045413,120,"2025-02-26T04:50:39.348",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512757,1740545439357,-998.56,0.00045413,120,"2025-02-26T04:50:39.357",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512758,1740545439367,-472.65644773,0.00045413,120,"2025-02-26T04:50:39.367",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512759,1740545439376,-500.0,0.00045413,120,"2025-02-26T04:50:39.376",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512760,1740545439386,-500.0,0.00045413,120,"2025-02-26T04:50:39.386",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512761,1740545439395,-364.23142153,0.00045413,120,"2025-02-26T04:50:39.395",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512762,1740545439405,-317.17905609,0.00045413,120,"2025-02-26T04:50:39.405",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512763,1740545439415,-500.0,0.00045413,120,"2025-02-26T04:50:39.415",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512764,1740545439424,-500.0,0.00045413,120,"2025-02-26T04:50:39.424",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512765,1740545439434,-500.0,0.00045413,120,"2025-02-26T04:50:39.434",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512766,1740545439446,-2103.13,0.00045413,120,"2025-02-26T04:50:39.446",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512767,1740545439456,-500.75872788,0.00045413,120,"2025-02-26T04:50:39.456",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512768,1740545439464,-2005.72,0.00045413,120,"2025-02-26T04:50:39.464",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512769,1740545439474,-1520.23,0.00045413,120,"2025-02-26T04:50:39.474",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512770,1740545439483,-804.58,0.00045413,120,"2025-02-26T04:50:39.483",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512771,1740545439493,-1705.14,0.00045413,120,"2025-02-26T04:50:39.493",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512772,1740545439502,-500.0,0.00045413,120,"2025-02-26T04:50:39.502",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512773,1740545439511,-747.32,0.00045413,120,"2025-02-26T04:50:39.511",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512774,1740545439521,-500.0,0.00045413,120,"2025-02-26T04:50:39.521",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512775,1740545439530,-500.0,0.00045413,120,"2025-02-26T04:50:39.530",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512776,1740545439540,-500.0,0.00045413,120,"2025-02-26T04:50:39.540",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512777,1740545439549,-1930.63,0.00045413,120,"2025-02-26T04:50:39.549",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512778,1740545439559,-3056.87,0.00045413,120,"2025-02-26T04:50:39.559",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512779,1740545439666,-2023.7,0.00045413,120,"2025-02-26T04:50:39.666",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512780,1740545439675,-500.0,0.00045413,120,"2025-02-26T04:50:39.675",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512781,1740545439685,-500.0,0.00045413,120,"2025-02-26T04:50:39.685",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512782,1740545439694,-503.59292471,0.00045413,120,"2025-02-26T04:50:39.694",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512783,1740545439703,-504.31473145,0.00045413,120,"2025-02-26T04:50:39.703",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512784,1740545439713,-1399.86,0.00045413,120,"2025-02-26T04:50:39.713",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512785,1740545439722,-812.2,0.00045413,120,"2025-02-26T04:50:39.722",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512786,1740545439730,-1818.25,0.00045413,120,"2025-02-26T04:50:39.730",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512787,1740545439739,-500.0,0.00045413,120,"2025-02-26T04:50:39.739",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512788,1740545439747,-500.87929708,0.00045413,120,"2025-02-26T04:50:39.747",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512789,1740545439756,-500.0,0.00045413,120,"2025-02-26T04:50:39.756",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512790,1740545439765,-500.0,0.00045413,120,"2025-02-26T04:50:39.765",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512791,1740545439774,-500.0,0.00045413,120,"2025-02-26T04:50:39.774",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512792,1740545439784,-540.04447841,0.00045413,120,"2025-02-26T04:50:39.784",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512793,1740545439793,-500.0,0.00045413,120,"2025-02-26T04:50:39.793",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512794,1740545439802,-500.0,0.00045413,120,"2025-02-26T04:50:39.802",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512795,1740545439811,-500.0,0.00045413,120,"2025-02-26T04:50:39.811",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512796,1740545439820,-2007.89,0.00045413,120,"2025-02-26T04:50:39.820",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512797,1740545439830,-500.0,0.00045413,120,"2025-02-26T04:50:39.830",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512798,1740545439839,-3494.8,0.00045413,120,"2025-02-26T04:50:39.839",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512799,1740545439849,-501.76188873,0.00045413,120,"2025-02-26T04:50:39.849",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512800,1740545439858,-500.0,0.00045413,120,"2025-02-26T04:50:39.858",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512801,1740545439868,-500.0,0.00045413,120,"2025-02-26T04:50:39.868",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512802,1740545439877,-500.0,0.00045413,120,"2025-02-26T04:50:39.877",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512803,1740545439889,-500.0,0.00045413,120,"2025-02-26T04:50:39.889",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512804,1740545439899,-662.9,0.00045413,120,"2025-02-26T04:50:39.899",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512805,1740545439907,-500.0,0.00045413,120,"2025-02-26T04:50:39.907",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512806,1740545439917,-2865.32,0.00045413,120,"2025-02-26T04:50:39.917",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512807,1740545439927,-735.22,0.00045413,120,"2025-02-26T04:50:39.927",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512808,1740545439935,-756.25,0.00045413,120,"2025-02-26T04:50:39.935",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512809,1740545439944,-500.0,0.00045413,120,"2025-02-26T04:50:39.944",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512810,1740545439953,-965.85,0.00045413,120,"2025-02-26T04:50:39.953",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512811,1740545439963,-944.55,0.00045413,120,"2025-02-26T04:50:39.963",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512812,1740545439972,-500.0,0.00045413,120,"2025-02-26T04:50:39.972",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512813,1740545439982,-500.0,0.00045413,120,"2025-02-26T04:50:39.982",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512814,1740545439991,-3710.78,0.00045413,120,"2025-02-26T04:50:39.991",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512815,1740545440000,-500.0,0.00045413,120,"2025-02-26T04:50:40.000",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512816,1740545440009,-500.0,0.00045413,7,"2025-02-26T04:50:40.009",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512817,1740545440019,-500.0,0.00045413,120,"2025-02-26T04:50:40.019",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512818,1740545440028,-500.0,0.00045413,120,"2025-02-26T04:50:40.028",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512819,1740545440037,-500.0,0.00045413,120,"2025-02-26T04:50:40.037",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512820,1740545440047,-500.0,0.00045413,120,"2025-02-26T04:50:40.047",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512821,1740545440056,-500.0,0.00045413,120,"2025-02-26T04:50:40.056",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512822,1740545440065,-809.07,0.00045413,120,"2025-02-26T04:50:40.065",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512823,1740545440074,-2004.92,0.00045413,120,"2025-02-26T04:50:40.074",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512824,1740545440083,-1602.06,0.00045413,120,"2025-02-26T04:50:40.083",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512825,1740545440093,-502.01287773,0.00045413,120,"2025-02-26T04:50:40.093",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512826,1740545440102,-500.0,0.00045413,120,"2025-02-26T04:50:40.102",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512827,1740545440111,-1644.31,0.00045413,120,"2025-02-26T04:50:40.111",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512828,1740545440121,-1112.18,0.00045413,120,"2025-02-26T04:50:40.121",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512829,1740545440130,-2459.71,0.00045413,120,"2025-02-26T04:50:40.130",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512830,1740545440139,-500.0,0.00045413,120,"2025-02-26T04:50:40.139",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512831,1740545440148,-1105.27,0.00045413,120,"2025-02-26T04:50:40.148",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512832,1740545440157,-1096.73,0.00045413,120,"2025-02-26T04:50:40.157",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512833,1740545440167,-2864.87,0.00045413,120,"2025-02-26T04:50:40.167",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512834,1740545440175,-502.77278146,0.00045413,120,"2025-02-26T04:50:40.175",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512835,1740545440184,-501.15017159,0.00045413,120,"2025-02-26T04:50:40.184",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512836,1740545440194,-700.64,0.00045413,60,"2025-02-26T04:50:40.194",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512837,1740545440203,-1190.31,0.00045413,120,"2025-02-26T04:50:40.203",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512838,1740545440213,-312.08940879,0.00045413,120,"2025-02-26T04:50:40.213",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512839,1740545440222,-506.77352249,0.00045413,120,"2025-02-26T04:50:40.222",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512840,1740545440232,-500.0,0.00045413,120,"2025-02-26T04:50:40.232",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512841,1740545440241,-533.48,0.00045413,120,"2025-02-26T04:50:40.241",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512842,1740545440251,-1295.7,0.00045413,120,"2025-02-26T04:50:40.251",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512843,1740545440261,-500.0,0.00045413,120,"2025-02-26T04:50:40.261",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512844,1740545440270,-505.0516194,0.00045413,120,"2025-02-26T04:50:40.270",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512845,1740545440279,-2861.7,0.00045413,120,"2025-02-26T04:50:40.279",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512846,1740545440289,-500.0,0.00045413,120,"2025-02-26T04:50:40.289",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512847,1740545440298,-943.82,0.00045413,120,"2025-02-26T04:50:40.298",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512848,1740545440307,-972.27,0.00045413,120,"2025-02-26T04:50:40.307",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512849,1740545440315,-527.87708637,0.00045413,120,"2025-02-26T04:50:40.315",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512850,1740545440326,-1128.35,0.00045413,120,"2025-02-26T04:50:40.326",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512851,1740545440335,-500.0,0.00045413,120,"2025-02-26T04:50:40.335",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512852,1740545440344,-2384.67,0.00045413,120,"2025-02-26T04:50:40.344",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512853,1740545440354,-978.13,0.00045413,120,"2025-02-26T04:50:40.354",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512854,1740545440363,-500.0,0.00045413,120,"2025-02-26T04:50:40.363",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512855,1740545440371,-509.14540993,0.00045413,120,"2025-02-26T04:50:40.371",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512856,1740545440381,-657.55,0.00045413,120,"2025-02-26T04:50:40.381",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512857,1740545440390,-500.0,0.00045413,120,"2025-02-26T04:50:40.390",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512858,1740545440399,-500.0,0.00045413,120,"2025-02-26T04:50:40.399",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512859,1740545440409,-1783.05,0.00045413,120,"2025-02-26T04:50:40.409",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512860,1740545440419,-500.0,0.00045413,120,"2025-02-26T04:50:40.419",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512861,1740545440431,-1706.69,0.00045413,120,"2025-02-26T04:50:40.431",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512862,1740545440441,-1972.72,0.00045413,120,"2025-02-26T04:50:40.441",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512863,1740545440452,-787.87,0.00045413,120,"2025-02-26T04:50:40.452",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512864,1740545440461,-498.08431349,0.00045413,120,"2025-02-26T04:50:40.461",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512865,1740545440471,-1647.98,0.00045413,120,"2025-02-26T04:50:40.471",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512866,1740545440480,-505.78624486,0.00045413,120,"2025-02-26T04:50:40.480",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512867,1740545440490,-3098.47,0.00045413,120,"2025-02-26T04:50:40.490",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512868,1740545440499,-500.0,0.00045413,120,"2025-02-26T04:50:40.499",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512869,1740545440509,-593.3,0.00045413,120,"2025-02-26T04:50:40.509",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512870,1740545440518,-489.79746368,0.00045413,120,"2025-02-26T04:50:40.518",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512871,1740545440527,-1556.84,0.00045413,120,"2025-02-26T04:50:40.527",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512872,1740545440537,-502.12269986,0.00045413,120,"2025-02-26T04:50:40.537",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512873,1740545440546,-500.0,0.00045413,120,"2025-02-26T04:50:40.546",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512874,1740545440559,-2066.51,0.00045413,120,"2025-02-26T04:50:40.559",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512875,1740545440568,-500.0,0.00045413,120,"2025-02-26T04:50:40.568",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512876,1740545440578,-500.0,0.00045413,120,"2025-02-26T04:50:40.578",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512877,1740545440587,-502.10564047,0.00045413,120,"2025-02-26T04:50:40.587",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512878,1740545440596,-2408.72,0.00045413,120,"2025-02-26T04:50:40.596",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512879,1740545440605,-1412.0,0.00045413,120,"2025-02-26T04:50:40.605",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512880,1740545440615,-504.21355843,0.00045413,120,"2025-02-26T04:50:40.615",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512881,1740545440624,-501.69670084,0.00045413,120,"2025-02-26T04:50:40.624",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512882,1740545440633,-502.42409432,0.00045413,120,"2025-02-26T04:50:40.633",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512883,1740545440642,-1794.9,0.00045413,120,"2025-02-26T04:50:40.642",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512884,1740545440652,-153.389105,0.00045413,14,"2025-02-26T04:50:40.652",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512885,1740545440662,-501.39520554,0.00045413,120,"2025-02-26T04:50:40.662",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512886,1740545440671,-1787.84,0.00045413,120,"2025-02-26T04:50:40.671",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512887,1740545440680,-503.01509959,0.00045413,120,"2025-02-26T04:50:40.680",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512888,1740545440690,-500.0,0.00045413,120,"2025-02-26T04:50:40.690",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512889,1740545440699,-500.0,0.00045413,120,"2025-02-26T04:50:40.699",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512890,1740545440711,-500.76471683,0.00045413,120,"2025-02-26T04:50:40.711",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512891,1740545440721,-501.91128034,0.00045413,120,"2025-02-26T04:50:40.721",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512892,1740545440731,-500.0,0.00045413,120,"2025-02-26T04:50:40.731",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512893,1740545440741,-904.93,0.00045413,120,"2025-02-26T04:50:40.741",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512894,1740545440750,-500.0,0.00045413,120,"2025-02-26T04:50:40.750",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512895,1740545440760,-1301.4,0.00045413,120,"2025-02-26T04:50:40.760",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512896,1740545440770,-706.85,0.00045413,120,"2025-02-26T04:50:40.770",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512897,1740545440779,-1349.05,0.00045413,120,"2025-02-26T04:50:40.779",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512898,1740545440788,-3485.96,0.00045413,120,"2025-02-26T04:50:40.788",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512899,1740545440798,-500.0,0.00045413,120,"2025-02-26T04:50:40.798",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512900,1740545440807,-500.0,0.00045413,120,"2025-02-26T04:50:40.807",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512901,1740545440817,-250.21120406,0.00045413,120,"2025-02-26T04:50:40.817",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512902,1740545440827,-500.0,0.00045413,120,"2025-02-26T04:50:40.827",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512903,1740545440837,-500.0,0.00045413,120,"2025-02-26T04:50:40.837",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512904,1740545440847,-501.460641,0.00045413,120,"2025-02-26T04:50:40.847",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512905,1740545440856,-1937.92,0.00045413,120,"2025-02-26T04:50:40.856",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512906,1740545440865,-2339.19,0.00045413,120,"2025-02-26T04:50:40.865",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512907,1740545440875,-502.0961325,0.00045413,120,"2025-02-26T04:50:40.875",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512908,1740545440884,-1806.73,0.00045413,120,"2025-02-26T04:50:40.884",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512909,1740545440899,-828.54,0.00045413,120,"2025-02-26T04:50:40.899",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512910,1740545440909,-501.93870832,0.00045413,120,"2025-02-26T04:50:40.909",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512911,1740545440919,-500.0,0.00045413,120,"2025-02-26T04:50:40.919",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512912,1740545440927,-500.0,0.00045413,120,"2025-02-26T04:50:40.927",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512913,1740545440938,-1400.12,0.00045413,120,"2025-02-26T04:50:40.938",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512914,1740545440948,-503.25724952,0.00045413,120,"2025-02-26T04:50:40.948",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512915,1740545440957,-2594.92,0.00045413,120,"2025-02-26T04:50:40.957",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512916,1740545440968,-500.0,0.00045413,120,"2025-02-26T04:50:40.968",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512917,1740545440978,-151.0,0.00045413,14,"2025-02-26T04:50:40.978",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512918,1740545440987,-151.0,0.00045413,14,"2025-02-26T04:50:40.987",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512919,1740545440997,-703.54,0.00045413,120,"2025-02-26T04:50:40.997",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512920,1740545441007,-500.0,0.00045413,120,"2025-02-26T04:50:41.007",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512921,1740545441016,-1265.9,0.00045413,120,"2025-02-26T04:50:41.016",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512922,1740545441026,-1804.4,0.00045413,120,"2025-02-26T04:50:41.026",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512923,1740545441036,-1287.41,0.00045413,120,"2025-02-26T04:50:41.036",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512924,1740545441046,-154.571206,0.00045413,14,"2025-02-26T04:50:41.046",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512925,1740545441055,-2329.71,0.00045413,120,"2025-02-26T04:50:41.055",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512926,1740545441066,-500.0,0.00045413,120,"2025-02-26T04:50:41.066",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512927,1740545441075,-749.86,0.00045413,120,"2025-02-26T04:50:41.075",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512928,1740545441084,-500.0,0.00045413,120,"2025-02-26T04:50:41.084",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512929,1740545441094,-700.47,0.00045413,120,"2025-02-26T04:50:41.094",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512930,1740545441105,-500.0,0.00045413,120,"2025-02-26T04:50:41.105",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512931,1740545441116,-2302.07,0.00045413,120,"2025-02-26T04:50:41.116",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512932,1740545441125,-500.0,0.00045413,120,"2025-02-26T04:50:41.125",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512933,1740545441136,-500.0,0.00045413,120,"2025-02-26T04:50:41.136",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512934,1740545441146,-1084.41,0.00045413,120,"2025-02-26T04:50:41.146",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512935,1740545441156,-504.69226305,0.00045413,120,"2025-02-26T04:50:41.156",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512936,1740545441166,-503.36305341,0.00045413,120,"2025-02-26T04:50:41.166",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512937,1740545441175,-501.24485269,0.00045413,120,"2025-02-26T04:50:41.175",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512938,1740545441185,-500.0,0.00045413,120,"2025-02-26T04:50:41.185",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512939,1740545441194,-500.0,0.00045413,120,"2025-02-26T04:50:41.194",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512940,1740545441203,-2277.44,0.00045413,120,"2025-02-26T04:50:41.203",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512941,1740545441213,-500.0,0.00045413,120,"2025-02-26T04:50:41.213",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512942,1740545441223,-1443.45,0.00045413,120,"2025-02-26T04:50:41.223",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512943,1740545441232,-151.0,0.00045413,14,"2025-02-26T04:50:41.232",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512944,1740545441241,-500.0,0.00045413,120,"2025-02-26T04:50:41.241",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512945,1740545441251,-500.0,0.00045413,120,"2025-02-26T04:50:41.251",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512946,1740545441261,-507.94,0.00045413,120,"2025-02-26T04:50:41.261",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512947,1740545441273,-500.0,0.00045413,120,"2025-02-26T04:50:41.273",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512948,1740545441282,-500.0,0.00045413,120,"2025-02-26T04:50:41.282",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512949,1740545441291,-1333.98,0.00045413,120,"2025-02-26T04:50:41.291",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512950,1740545441300,-1476.8,0.00045413,120,"2025-02-26T04:50:41.300",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512951,1740545441309,-500.0,0.00045413,120,"2025-02-26T04:50:41.309",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512952,1740545441318,-273.62347276,0.00045413,120,"2025-02-26T04:50:41.318",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512953,1740545441328,-500.0,0.00045413,120,"2025-02-26T04:50:41.328",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512954,1740545441337,-501.12476208,0.00045413,120,"2025-02-26T04:50:41.337",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512955,1740545441346,-607.8,0.00045413,120,"2025-02-26T04:50:41.346",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512956,1740545441355,-151.0,0.00045413,14,"2025-02-26T04:50:41.355",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512957,1740545441364,-663.81,0.00045413,120,"2025-02-26T04:50:41.364",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512958,1740545441373,-500.0,0.00045413,120,"2025-02-26T04:50:41.373",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512959,1740545441382,-937.52,0.00045413,120,"2025-02-26T04:50:41.382",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512960,1740545441391,-1782.19,0.00045413,120,"2025-02-26T04:50:41.391",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512961,1740545441400,-158.211958,0.00045413,14,"2025-02-26T04:50:41.400",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512962,1740545441410,-508.57377218,0.00045413,120,"2025-02-26T04:50:41.410",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512963,1740545441419,-501.89299404,0.00045413,120,"2025-02-26T04:50:41.419",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512964,1740545441428,-541.35,0.00045413,120,"2025-02-26T04:50:41.428",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512965,1740545441437,-2069.36,0.00045413,120,"2025-02-26T04:50:41.437",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512966,1740545441446,-151.0,0.00045413,14,"2025-02-26T04:50:41.446",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512967,1740545441457,-151.0,0.00045413,14,"2025-02-26T04:50:41.457",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512968,1740545441466,-1014.83,0.00045413,120,"2025-02-26T04:50:41.466",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512969,1740545441475,-500.0,0.00045413,120,"2025-02-26T04:50:41.475",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512970,1740545441484,-1608.91,0.00045413,120,"2025-02-26T04:50:41.484",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512971,1740545441495,-584.69,0.00045413,120,"2025-02-26T04:50:41.495",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512972,1740545441504,-500.0,0.00045413,120,"2025-02-26T04:50:41.504",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512973,1740545441513,-701.73,0.00045413,120,"2025-02-26T04:50:41.513",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512974,1740545441522,-1794.65,0.00045413,120,"2025-02-26T04:50:41.522",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512975,1740545441531,-1004.93,0.00045413,120,"2025-02-26T04:50:41.531",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512976,1740545441540,-1623.34,0.00045413,120,"2025-02-26T04:50:41.540",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512977,1740545441550,-501.98222404,0.00045413,120,"2025-02-26T04:50:41.550",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512978,1740545441558,-715.2,0.00045413,120,"2025-02-26T04:50:41.558",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512979,1740545441568,-501.16942935,0.00045413,30,"2025-02-26T04:50:41.568",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512980,1740545441577,-770.6,0.00045413,120,"2025-02-26T04:50:41.577",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512981,1740545441586,-151.0,0.00045413,14,"2025-02-26T04:50:41.586",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512982,1740545441595,-151.0,0.00045413,14,"2025-02-26T04:50:41.595",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512983,1740545441604,-151.0,0.00045413,14,"2025-02-26T04:50:41.604",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512984,1740545441613,-151.0,0.00045413,14,"2025-02-26T04:50:41.613",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512985,1740545441622,-151.0,0.00045413,14,"2025-02-26T04:50:41.622",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512986,1740545441631,-503.68828431,0.00045413,120,"2025-02-26T04:50:41.631",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512987,1740545441640,-151.0,0.00045413,14,"2025-02-26T04:50:41.640",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512988,1740545441649,-500.0,0.00045413,120,"2025-02-26T04:50:41.649",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512989,1740545441659,-2381.2,0.00045413,120,"2025-02-26T04:50:41.659",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512990,1740545441667,-500.0,0.00045413,120,"2025-02-26T04:50:41.667",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512991,1740545441676,-600.99920484,0.00045413,120,"2025-02-26T04:50:41.676",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512992,1740545441684,-504.2110121,0.00045413,120,"2025-02-26T04:50:41.684",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512993,1740545441694,-510.33017759,0.00045413,120,"2025-02-26T04:50:41.694",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512994,1740545441703,-500.0,0.00045413,120,"2025-02-26T04:50:41.703",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512995,1740545441712,-501.99750019,0.00045413,120,"2025-02-26T04:50:41.712",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512996,1740545441721,-3218.67,0.00045413,120,"2025-02-26T04:50:41.721",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512997,1740545441731,-500.0,0.00045413,120,"2025-02-26T04:50:41.731",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512998,1740545441740,-1213.2,0.00045413,120,"2025-02-26T04:50:41.740",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354512999,1740545441754,-3535.96,0.00045413,120,"2025-02-26T04:50:41.754",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513000,1740545441764,-513.23781949,0.00045413,90,"2025-02-26T04:50:41.764",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513001,1740545441783,-1365.77,0.00045413,120,"2025-02-26T04:50:41.783",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513002,1740545441793,-151.0,0.00045413,14,"2025-02-26T04:50:41.793",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513003,1740545441802,-151.0,0.00045413,14,"2025-02-26T04:50:41.802",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513004,1740545441811,-151.0,0.00045413,14,"2025-02-26T04:50:41.811",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513005,1740545441820,-1094.81,0.00045413,120,"2025-02-26T04:50:41.820",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513006,1740545441829,-613.96,0.00045413,120,"2025-02-26T04:50:41.829",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513007,1740545441838,-1736.75,0.00045413,120,"2025-02-26T04:50:41.838",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513008,1740545441848,-151.0,0.00045413,14,"2025-02-26T04:50:41.848",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513009,1740545441858,-151.0,0.00045413,14,"2025-02-26T04:50:41.858",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513010,1740545441867,-151.0,0.00045413,14,"2025-02-26T04:50:41.867",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513011,1740545441875,-748.45548856,0.00045413,120,"2025-02-26T04:50:41.875",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513127,1740545443726,-604.21,0.00042429,2,"2025-02-26T04:50:43.726",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513129,1740545443735,-552.09,0.00043136,2,"2025-02-26T04:50:43.735",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513156,1740545444247,-558.91,0.00043136,2,"2025-02-26T04:50:44.247",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513157,1740545444257,-604.21,0.00044693,2,"2025-02-26T04:50:44.257",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513158,1740545444267,-500.0,0.0004541,120,"2025-02-26T04:50:44.267",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513159,1740545444277,-500.0,0.0004541,7,"2025-02-26T04:50:44.277",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513160,1740545444288,-2140.67,0.0004541,120,"2025-02-26T04:50:44.288",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513161,1740545444298,-545.6723261,0.00045411,120,"2025-02-26T04:50:44.298",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513162,1740545444308,-2426.88,0.00045412,120,"2025-02-26T04:50:44.308",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513163,1740545444318,-218.68048566,0.00045412,120,"2025-02-26T04:50:44.318",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513164,1740545444328,-500.0,0.00045412,120,"2025-02-26T04:50:44.328",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513165,1740545444337,-500.0,0.00045412,120,"2025-02-26T04:50:44.337",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513166,1740545444347,-500.0,0.00045412,120,"2025-02-26T04:50:44.347",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513167,1740545444357,-500.0,0.00045412,120,"2025-02-26T04:50:44.357",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513168,1740545444366,-500.0,0.00045412,120,"2025-02-26T04:50:44.366",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513169,1740545444376,-70.88451144,0.00045413,120,"2025-02-26T04:50:44.376",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513170,1740545444385,-500.0,0.00045413,120,"2025-02-26T04:50:44.385",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513171,1740545444395,-500.0,0.00045413,120,"2025-02-26T04:50:44.395",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513172,1740545444405,-1191.64,0.00045413,120,"2025-02-26T04:50:44.405",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513173,1740545444415,-1838.84,0.00045413,120,"2025-02-26T04:50:44.415",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513174,1740545444425,-254.640619,0.00045413,14,"2025-02-26T04:50:44.425",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513175,1740545444435,-254.640619,0.00045413,14,"2025-02-26T04:50:44.435",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513176,1740545444445,-254.640619,0.00045413,14,"2025-02-26T04:50:44.445",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513177,1740545444455,-254.640619,0.00045413,14,"2025-02-26T04:50:44.455",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513178,1740545444465,-254.640619,0.00045413,14,"2025-02-26T04:50:44.465",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513179,1740545444475,-254.640619,0.00045413,14,"2025-02-26T04:50:44.475",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513180,1740545444485,-1998.26,0.00045413,120,"2025-02-26T04:50:44.485",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513181,1740545444495,-509.9340998,0.00045413,120,"2025-02-26T04:50:44.495",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513182,1740545444505,-500.0,0.00045413,120,"2025-02-26T04:50:44.505",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513183,1740545444514,-2066.74,0.00045413,120,"2025-02-26T04:50:44.514",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513184,1740545444525,-500.0,0.00045413,120,"2025-02-26T04:50:44.525",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513185,1740545444535,-500.0,0.00045413,120,"2025-02-26T04:50:44.535",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513186,1740545444545,-1056.0,0.00045413,120,"2025-02-26T04:50:44.545",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513187,1740545444555,-502.57296533,0.00045413,120,"2025-02-26T04:50:44.555",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513188,1740545444565,-500.0,0.00045413,120,"2025-02-26T04:50:44.565",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513189,1740545444574,-2081.86,0.00045413,120,"2025-02-26T04:50:44.574",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513190,1740545444586,-3154.05,0.00045413,120,"2025-02-26T04:50:44.586",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513191,1740545444595,-504.5180102,0.00045413,120,"2025-02-26T04:50:44.595",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513192,1740545444605,-166.519535,0.00045413,14,"2025-02-26T04:50:44.605",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513193,1740545444615,-166.519535,0.00045413,14,"2025-02-26T04:50:44.615",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513194,1740545444624,-521.64,0.00045413,120,"2025-02-26T04:50:44.624",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513195,1740545444634,-3583.88,0.00045413,120,"2025-02-26T04:50:44.634",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513196,1740545444644,-166.519535,0.00045413,14,"2025-02-26T04:50:44.644",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513197,1740545444654,-459.14529396,0.00045413,120,"2025-02-26T04:50:44.654",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513198,1740545444663,-166.519535,0.00045413,14,"2025-02-26T04:50:44.663",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513199,1740545444673,-505.87798299,0.00045413,120,"2025-02-26T04:50:44.673",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513200,1740545444683,-3290.37,0.00045413,120,"2025-02-26T04:50:44.683",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513201,1740545444693,-380.22281529,0.00045413,120,"2025-02-26T04:50:44.693",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513202,1740545444702,-500.0,0.00045413,7,"2025-02-26T04:50:44.702",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513203,1740545444712,-242.74546634,0.00045413,120,"2025-02-26T04:50:44.712",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513204,1740545444721,-503.47157898,0.00045413,120,"2025-02-26T04:50:44.721",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513205,1740545444731,-500.0,0.00045413,120,"2025-02-26T04:50:44.731",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513206,1740545444741,-505.98065191,0.00045413,120,"2025-02-26T04:50:44.741",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513207,1740545444751,-1029.78,0.00045413,120,"2025-02-26T04:50:44.751",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513208,1740545444761,-500.0,0.00045413,120,"2025-02-26T04:50:44.761",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513209,1740545444770,-1079.36,0.00045413,120,"2025-02-26T04:50:44.770",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513210,1740545444780,-505.27147661,0.00045413,120,"2025-02-26T04:50:44.780",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513211,1740545444790,-3570.47,0.00045413,120,"2025-02-26T04:50:44.790",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513212,1740545444799,-1450.61,0.00045413,120,"2025-02-26T04:50:44.799",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513213,1740545444809,-151.0,0.00045413,14,"2025-02-26T04:50:44.809",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513214,1740545444819,-500.0,0.00045413,120,"2025-02-26T04:50:44.819",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513215,1740545444829,-503.65249308,0.00045413,120,"2025-02-26T04:50:44.829",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513216,1740545444839,-536.84,0.00045413,120,"2025-02-26T04:50:44.839",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513217,1740545444849,-500.0,0.00045413,120,"2025-02-26T04:50:44.849",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513218,1740545444859,-150.0,0.00045427,2,"2025-02-26T04:50:44.859",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513219,1740545444869,-500.0,0.00045473,2,"2025-02-26T04:50:44.869",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513220,1740545444879,-150.0,0.00045475,2,"2025-02-26T04:50:44.879",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513221,1740545444892,-372.04482331,0.00045488,15,"2025-02-26T04:50:44.892",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513222,1740545444902,-2853.07599585,0.00045495,15,"2025-02-26T04:50:44.902",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513223,1740545444912,-150.0,0.00045518,2,"2025-02-26T04:50:44.912",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513224,1740545444922,-150.0,0.00045532,2,"2025-02-26T04:50:44.922",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513225,1740545444933,-372.04482331,0.0004558,15,"2025-02-26T04:50:44.933",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513226,1740545444944,-2853.07599585,0.00045586,15,"2025-02-26T04:50:44.944",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513227,1740545444954,-1600.0,0.000456,16,"2025-02-26T04:50:44.954",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513231,1740545445293,-200.0,0.0004563,30,"2025-02-26T04:50:45.293",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513233,1740545445303,-150.0,0.00045632,2,"2025-02-26T04:50:45.303",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513235,1740545445313,-275.7214295,0.00045643,4,"2025-02-26T04:50:45.313",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513237,1740545445322,-150.0,0.0004566,2,"2025-02-26T04:50:45.322",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513239,1740545445332,-372.04482331,0.00045672,15,"2025-02-26T04:50:45.332",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513241,1740545445342,-500.0,0.00045675,90,"2025-02-26T04:50:45.342",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513243,1740545445352,-2101.74,0.00045676,120,"2025-02-26T04:50:45.352",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513245,1740545445361,-151.0,0.00045676,14,"2025-02-26T04:50:45.361",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513247,1740545445371,-151.0,0.00045676,14,"2025-02-26T04:50:45.371",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513249,1740545445380,-270.300299,0.00045676,14,"2025-02-26T04:50:45.380",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513251,1740545445390,-300.0,0.00045676,30,"2025-02-26T04:50:45.390",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513253,1740545445399,-151.0,0.00045677,14,"2025-02-26T04:50:45.399",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513254,1740545445409,-2853.07599585,0.00045677,15,"2025-02-26T04:50:45.409",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513256,1740545445418,-11207.18,0.00045684,120,"2025-02-26T04:50:45.418",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513257,1740545445428,-6437.93,0.00045684,120,"2025-02-26T04:50:45.428",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513258,1740545445437,-4459.21,0.00045684,120,"2025-02-26T04:50:45.437",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513259,1740545445447,-4352.17,0.00045684,120,"2025-02-26T04:50:45.447",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513260,1740545445457,-4620.47,0.00045684,120,"2025-02-26T04:50:45.457",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513261,1740545445466,-3277.66,0.00045684,120,"2025-02-26T04:50:45.466",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513262,1740545445475,-7637.06,0.00045684,120,"2025-02-26T04:50:45.475",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513263,1740545445484,-6834.67,0.00045684,120,"2025-02-26T04:50:45.484",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513264,1740545445494,-654.65,0.00045684,120,"2025-02-26T04:50:45.494",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513265,1740545445503,-1057.71,0.00045684,120,"2025-02-26T04:50:45.503",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513266,1740545445513,-6165.64,0.00045684,120,"2025-02-26T04:50:45.513",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513267,1740545445522,-3205.88,0.00045684,120,"2025-02-26T04:50:45.522",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513268,1740545445531,-3174.28,0.00045684,120,"2025-02-26T04:50:45.531",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513269,1740545445541,-664.0,0.00045684,120,"2025-02-26T04:50:45.541",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513270,1740545445550,-6206.61,0.00045684,120,"2025-02-26T04:50:45.550",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513271,1740545445560,-1807.45,0.00045684,120,"2025-02-26T04:50:45.560",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513272,1740545445569,-5994.11,0.00045684,120,"2025-02-26T04:50:45.569",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513273,1740545445578,-4388.53,0.00045684,120,"2025-02-26T04:50:45.578",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513274,1740545445588,-3481.45,0.00045684,120,"2025-02-26T04:50:45.588",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513275,1740545445598,-2775.37,0.00045684,120,"2025-02-26T04:50:45.598",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513276,1740545445607,-3650.14,0.00045684,120,"2025-02-26T04:50:45.607",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513277,1740545445617,-500.0,0.00045684,120,"2025-02-26T04:50:45.617",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513278,1740545445627,-5935.86,0.00045684,120,"2025-02-26T04:50:45.627",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513279,1740545445637,-7132.6,0.00045684,120,"2025-02-26T04:50:45.637",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513280,1740545445646,-4390.93,0.00045684,120,"2025-02-26T04:50:45.646",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513281,1740545445656,-4072.81,0.00045684,120,"2025-02-26T04:50:45.656",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513282,1740545445666,-2802.96,0.00045684,120,"2025-02-26T04:50:45.666",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513283,1740545445675,-1701.01,0.00045684,120,"2025-02-26T04:50:45.675",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513284,1740545445685,-6388.69,0.00045684,120,"2025-02-26T04:50:45.685",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513285,1740545445694,-1525.54,0.00045684,120,"2025-02-26T04:50:45.694",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513286,1740545445704,-3535.94,0.00045684,120,"2025-02-26T04:50:45.704",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513287,1740545445713,-500.0,0.00045684,120,"2025-02-26T04:50:45.713",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513288,1740545445723,-500.0,0.00045684,7,"2025-02-26T04:50:45.723",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513289,1740545445732,-2140.67,0.00045684,120,"2025-02-26T04:50:45.732",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513290,1740545445742,-163.55119776,0.00045685,120,"2025-02-26T04:50:45.742",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513291,1740545445752,-500.0,0.00045685,120,"2025-02-26T04:50:45.752",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513292,1740545445761,-500.0,0.00045685,120,"2025-02-26T04:50:45.761",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513293,1740545445771,-500.0,0.00045685,120,"2025-02-26T04:50:45.771",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513294,1740545445781,-813.77,0.00045685,120,"2025-02-26T04:50:45.781",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513295,1740545445790,-500.0,0.00045685,120,"2025-02-26T04:50:45.790",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513296,1740545445801,-500.0,0.00045685,120,"2025-02-26T04:50:45.801",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513297,1740545445810,-500.0,0.00045685,120,"2025-02-26T04:50:45.810",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513298,1740545445820,-500.0,0.00045685,120,"2025-02-26T04:50:45.820",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513299,1740545445830,-1330.9,0.00045685,120,"2025-02-26T04:50:45.830",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513300,1740545445839,-500.0,0.00045685,120,"2025-02-26T04:50:45.839",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513301,1740545445849,-1512.04,0.00045685,120,"2025-02-26T04:50:45.849",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513302,1740545445858,-500.0,0.00045685,120,"2025-02-26T04:50:45.858",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513304,1740545445868,-517.81,0.00045685,120,"2025-02-26T04:50:45.868",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513306,1740545445878,-1109.57,0.00045685,120,"2025-02-26T04:50:45.878",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513308,1740545445889,-582.18,0.00045685,120,"2025-02-26T04:50:45.889",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513310,1740545445901,-500.0,0.00045685,120,"2025-02-26T04:50:45.901",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513312,1740545445910,-500.0,0.00045685,120,"2025-02-26T04:50:45.910",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513314,1740545445920,-500.0,0.00045685,120,"2025-02-26T04:50:45.920",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513316,1740545445929,-500.0,0.00045685,120,"2025-02-26T04:50:45.929",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513318,1740545445940,-1077.41726923,0.00045685,2,"2025-02-26T04:50:45.940",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513320,1740545445949,-500.0,0.00045685,120,"2025-02-26T04:50:45.949",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513322,1740545445959,-943.79,0.00045685,120,"2025-02-26T04:50:45.959",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513324,1740545445969,-829.57,0.00045685,120,"2025-02-26T04:50:45.969",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513326,1740545445978,-1541.29,0.00045685,120,"2025-02-26T04:50:45.978",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513328,1740545445987,-500.0,0.00045685,120,"2025-02-26T04:50:45.987",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513330,1740545445996,-840.37,0.00045685,120,"2025-02-26T04:50:45.996",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513332,1740545446006,-500.0,0.00045685,120,"2025-02-26T04:50:46.006",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513334,1740545446015,-500.0,0.00045685,120,"2025-02-26T04:50:46.015",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513336,1740545446024,-1131.29,0.00045685,120,"2025-02-26T04:50:46.024",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513338,1740545446033,-500.0,0.00045685,120,"2025-02-26T04:50:46.033",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513340,1740545446043,-1018.26,0.00045685,120,"2025-02-26T04:50:46.043",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513342,1740545446052,-725.4,0.00045685,120,"2025-02-26T04:50:46.052",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513344,1740545446061,-500.0,0.00045685,120,"2025-02-26T04:50:46.061",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513346,1740545446071,-500.0,0.00045685,120,"2025-02-26T04:50:46.071",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513348,1740545446080,-500.0,0.00045685,120,"2025-02-26T04:50:46.080",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513350,1740545446090,-500.0,0.00045685,120,"2025-02-26T04:50:46.090",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513352,1740545446099,-500.0,0.00045685,120,"2025-02-26T04:50:46.099",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513354,1740545446108,-500.0,0.00045685,120,"2025-02-26T04:50:46.108",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513356,1740545446118,-1522.32,0.00045685,120,"2025-02-26T04:50:46.118",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513358,1740545446127,-565.75,0.00045685,120,"2025-02-26T04:50:46.127",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513360,1740545446136,-500.0,0.00045685,120,"2025-02-26T04:50:46.136",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513362,1740545446145,-869.99,0.00045685,120,"2025-02-26T04:50:46.145",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513364,1740545446155,-893.43,0.00045685,120,"2025-02-26T04:50:46.155",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513366,1740545446163,-597.04,0.00045685,120,"2025-02-26T04:50:46.163",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513368,1740545446173,-500.0,0.00045685,120,"2025-02-26T04:50:46.173",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513370,1740545446182,-1615.94,0.00045685,120,"2025-02-26T04:50:46.182",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513372,1740545446192,-500.0,0.00045685,120,"2025-02-26T04:50:46.192",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513374,1740545446201,-500.0,0.00045685,120,"2025-02-26T04:50:46.201",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513376,1740545446210,-965.08,0.00045685,120,"2025-02-26T04:50:46.210",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513378,1740545446219,-636.78,0.00045685,120,"2025-02-26T04:50:46.219",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513380,1740545446229,-500.0,0.00045685,120,"2025-02-26T04:50:46.229",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513382,1740545446238,-500.0,0.00045685,120,"2025-02-26T04:50:46.238",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513384,1740545446247,-500.0,0.00045685,120,"2025-02-26T04:50:46.247",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513386,1740545446256,-500.0,0.00045685,120,"2025-02-26T04:50:46.256",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513388,1740545446265,-614.17,0.00045685,120,"2025-02-26T04:50:46.265",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513390,1740545446275,-500.0,0.00045685,90,"2025-02-26T04:50:46.275",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513392,1740545446284,-929.1,0.00045685,120,"2025-02-26T04:50:46.284",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513394,1740545446293,-885.79,0.00045685,120,"2025-02-26T04:50:46.293",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513396,1740545446303,-1311.98,0.00045685,120,"2025-02-26T04:50:46.303",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513398,1740545446312,-938.78,0.00045685,120,"2025-02-26T04:50:46.312",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513400,1740545446321,-500.0,0.00045685,120,"2025-02-26T04:50:46.321",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513402,1740545446330,-819.68,0.00045685,120,"2025-02-26T04:50:46.330",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513404,1740545446339,-1697.72,0.00045685,120,"2025-02-26T04:50:46.339",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513406,1740545446349,-500.0,0.00045685,120,"2025-02-26T04:50:46.349",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513408,1740545446358,-500.0,0.00045685,120,"2025-02-26T04:50:46.358",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513410,1740545446367,-1609.61,0.00045685,120,"2025-02-26T04:50:46.367",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513412,1740545446376,-500.0,0.00045685,120,"2025-02-26T04:50:46.376",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513414,1740545446385,-2001.69,0.00045685,120,"2025-02-26T04:50:46.385",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513416,1740545446395,-500.0,0.00045685,120,"2025-02-26T04:50:46.395",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513418,1740545446404,-500.0,0.00045685,120,"2025-02-26T04:50:46.404",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513420,1740545446414,-500.0,0.00045685,120,"2025-02-26T04:50:46.414",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513422,1740545446423,-200.0,0.00045685,7,"2025-02-26T04:50:46.423",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513424,1740545446432,-500.0,0.00045685,120,"2025-02-26T04:50:46.432",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513426,1740545446441,-500.0,0.00045685,120,"2025-02-26T04:50:46.441",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513428,1740545446450,-500.0,0.00045685,120,"2025-02-26T04:50:46.450",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513430,1740545446460,-814.32,0.00045685,120,"2025-02-26T04:50:46.460",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513432,1740545446469,-1061.45,0.00045685,120,"2025-02-26T04:50:46.469",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513434,1740545446478,-500.0,0.00045685,120,"2025-02-26T04:50:46.478",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513436,1740545446488,-500.0,0.00045685,120,"2025-02-26T04:50:46.488",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513438,1740545446497,-1045.95,0.00045685,120,"2025-02-26T04:50:46.497",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513440,1740545446506,-993.95,0.00045685,120,"2025-02-26T04:50:46.506",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513442,1740545446515,-675.95,0.00045685,120,"2025-02-26T04:50:46.515",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513444,1740545446525,-633.2,0.00045685,120,"2025-02-26T04:50:46.525",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513446,1740545446534,-500.0,0.00045685,120,"2025-02-26T04:50:46.534",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513448,1740545446543,-502.98501303,0.00045685,120,"2025-02-26T04:50:46.543",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513450,1740545446552,-500.0,0.00045685,120,"2025-02-26T04:50:46.552",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513452,1740545446562,-1166.32,0.00045685,120,"2025-02-26T04:50:46.562",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513454,1740545446572,-540.1,0.00045685,120,"2025-02-26T04:50:46.572",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513456,1740545446581,-326.87567702,0.00045686,71,"2025-02-26T04:50:46.581",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513458,1740545446591,-191824.70996082,0.00045686,50,"2025-02-26T04:50:46.591",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513460,1740545446601,-300.0,0.00045686,30,"2025-02-26T04:50:46.601",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513462,1740545446610,-500.0,0.00045686,120,"2025-02-26T04:50:46.610",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513464,1740545446620,-3364.73,0.00045686,120,"2025-02-26T04:50:46.620",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513466,1740545446629,-500.0,0.00045686,120,"2025-02-26T04:50:46.629",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513468,1740545446639,-666.38,0.00045686,120,"2025-02-26T04:50:46.639",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513470,1740545446648,-992.34,0.00045686,120,"2025-02-26T04:50:46.648",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513472,1740545446658,-979.0,0.00045686,120,"2025-02-26T04:50:46.658",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513474,1740545446667,-500.0,0.00045686,120,"2025-02-26T04:50:46.667",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513476,1740545446677,-1877.79,0.00045686,120,"2025-02-26T04:50:46.677",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513478,1740545446686,-565.85,0.00045686,120,"2025-02-26T04:50:46.686",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513480,1740545446696,-3197.85,0.00045686,120,"2025-02-26T04:50:46.696",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513482,1740545446705,-500.0,0.00045686,2,"2025-02-26T04:50:46.705",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513484,1740545446715,-2250.79,0.00045686,120,"2025-02-26T04:50:46.715",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513486,1740545446724,-471.38755828,0.00045686,120,"2025-02-26T04:50:46.724",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513488,1740545446733,-3147.55,0.00045686,120,"2025-02-26T04:50:46.733",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513490,1740545446743,-500.0,0.00045686,120,"2025-02-26T04:50:46.743",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513492,1740545446752,-454.98110996,0.00045686,120,"2025-02-26T04:50:46.752",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513494,1740545446761,-1894.03,0.00045686,120,"2025-02-26T04:50:46.761",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513496,1740545446771,-500.0,0.00045686,120,"2025-02-26T04:50:46.771",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513498,1740545446781,-500.0,0.00045686,120,"2025-02-26T04:50:46.781",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513500,1740545446790,-500.0,0.00045686,120,"2025-02-26T04:50:46.790",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513502,1740545446799,-1616.86,0.00045686,120,"2025-02-26T04:50:46.799",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513504,1740545446809,-3046.88,0.00045686,120,"2025-02-26T04:50:46.809",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513506,1740545446818,-1957.29,0.00045686,120,"2025-02-26T04:50:46.818",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513508,1740545446827,-1036.03,0.00045686,120,"2025-02-26T04:50:46.827",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513510,1740545446837,-498.50580441,0.00045686,120,"2025-02-26T04:50:46.837",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513512,1740545446846,-500.0,0.00045686,120,"2025-02-26T04:50:46.846",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513514,1740545446856,-1813.74,0.00045686,120,"2025-02-26T04:50:46.856",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513516,1740545446865,-2700.49,0.00045686,120,"2025-02-26T04:50:46.865",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513518,1740545446874,-498.57056652,0.00045686,120,"2025-02-26T04:50:46.874",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513520,1740545446884,-1411.07,0.00045686,120,"2025-02-26T04:50:46.884",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513522,1740545446898,-509.37470009,0.00045686,120,"2025-02-26T04:50:46.898",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513524,1740545446907,-1695.77,0.00045686,120,"2025-02-26T04:50:46.907",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513526,1740545446917,-981.45,0.00045686,120,"2025-02-26T04:50:46.917",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513528,1740545446926,-613.72174783,0.00045686,120,"2025-02-26T04:50:46.926",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513530,1740545446935,-1261.06,0.00045686,120,"2025-02-26T04:50:46.935",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513532,1740545446944,-498.69336866,0.00045686,120,"2025-02-26T04:50:46.944",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513534,1740545446954,-1109.07,0.00045686,120,"2025-02-26T04:50:46.954",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513536,1740545446964,-320.52724045,0.00045686,120,"2025-02-26T04:50:46.964",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513538,1740545446974,-2943.14,0.00045686,120,"2025-02-26T04:50:46.974",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513539,1740545446983,-4113.4,0.00045686,120,"2025-02-26T04:50:46.983",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513541,1740545446993,-2041.93,0.00045686,120,"2025-02-26T04:50:46.993",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513544,1740545447002,-983.57,0.00045686,30,"2025-02-26T04:50:47.002",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513545,1740545447011,-1935.59,0.00045686,120,"2025-02-26T04:50:47.011",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513548,1740545447021,-670.921235,0.00045686,120,"2025-02-26T04:50:47.021",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513550,1740545447030,-1383.77,0.00045686,120,"2025-02-26T04:50:47.030",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513552,1740545447039,-1091.59,0.00045686,120,"2025-02-26T04:50:47.039",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513553,1740545447048,-3257.86,0.00045686,120,"2025-02-26T04:50:47.048",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513555,1740545447058,-1769.404584,0.00045686,120,"2025-02-26T04:50:47.058",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513557,1740545447067,-941.96,0.00045686,120,"2025-02-26T04:50:47.067",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513559,1740545447076,-500.0,0.00045686,120,"2025-02-26T04:50:47.076",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513561,1740545447085,-1035.3,0.00045686,120,"2025-02-26T04:50:47.085",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513563,1740545447094,-1260.35,0.00045686,120,"2025-02-26T04:50:47.094",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513565,1740545447104,-546.26,0.00045686,120,"2025-02-26T04:50:47.104",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513568,1740545447113,-500.0,0.00045686,120,"2025-02-26T04:50:47.113",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513570,1740545447123,-581.93,0.00045686,120,"2025-02-26T04:50:47.123",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513572,1740545447133,-663.97,0.00045686,120,"2025-02-26T04:50:47.133",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513574,1740545447143,-840.65,0.00045686,120,"2025-02-26T04:50:47.143",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513576,1740545447154,-1677.04,0.00045686,120,"2025-02-26T04:50:47.154",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513578,1740545447163,-1758.42,0.00045686,120,"2025-02-26T04:50:47.163",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513579,1740545447172,-1761.08,0.00045686,120,"2025-02-26T04:50:47.172",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513581,1740545447181,-215.92650591,0.00045686,120,"2025-02-26T04:50:47.181",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513584,1740545447191,-3731.68,0.00045686,120,"2025-02-26T04:50:47.191",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513586,1740545447201,-1278.59,0.00045686,120,"2025-02-26T04:50:47.201",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513588,1740545447210,-1836.56,0.00045686,120,"2025-02-26T04:50:47.210",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513590,1740545447220,-370.99676826,0.00045686,120,"2025-02-26T04:50:47.220",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513592,1740545447229,-2130.86,0.00045686,120,"2025-02-26T04:50:47.229",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513594,1740545447238,-151.0,0.00045686,14,"2025-02-26T04:50:47.238",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513596,1740545447247,-500.0,0.00045686,120,"2025-02-26T04:50:47.247",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513598,1740545447256,-518.16118179,0.00045686,120,"2025-02-26T04:50:47.256",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513600,1740545447266,-598.26,0.00045686,120,"2025-02-26T04:50:47.266",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513602,1740545447275,-3078.46,0.00045686,120,"2025-02-26T04:50:47.275",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513604,1740545447285,-503.35636494,0.00045686,120,"2025-02-26T04:50:47.285",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513606,1740545447294,-2144.75,0.00045686,120,"2025-02-26T04:50:47.294",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513608,1740545447303,-1512.01,0.00045686,120,"2025-02-26T04:50:47.303",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513610,1740545447316,-1482.84,0.00045686,120,"2025-02-26T04:50:47.316",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513612,1740545447326,-498.0268334,0.00045686,120,"2025-02-26T04:50:47.326",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513614,1740545447335,-2000.0,0.00045686,120,"2025-02-26T04:50:47.335",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513616,1740545447344,-2052.78,0.00045686,120,"2025-02-26T04:50:47.344",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513617,1740545447353,-1181.77,0.00045686,120,"2025-02-26T04:50:47.353",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513619,1740545447362,-1717.29,0.00045686,60,"2025-02-26T04:50:47.362",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513622,1740545447371,-2385.7,0.00045686,120,"2025-02-26T04:50:47.371",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513624,1740545447381,-3345.39,0.00045686,120,"2025-02-26T04:50:47.381",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513626,1740545447391,-7791.78,0.00045686,120,"2025-02-26T04:50:47.391",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513628,1740545447400,-500.0,0.00045686,120,"2025-02-26T04:50:47.400",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513629,1740545447409,-3575.37,0.00045686,120,"2025-02-26T04:50:47.409",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513630,1740545447418,-1379.73,0.00045686,120,"2025-02-26T04:50:47.418",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513631,1740545447427,-4638.55,0.00045686,120,"2025-02-26T04:50:47.427",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513632,1740545447436,-2301.34,0.00045686,120,"2025-02-26T04:50:47.436",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513633,1740545447445,-2789.06,0.00045686,120,"2025-02-26T04:50:47.445",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513634,1740545447454,-3227.42,0.00045686,120,"2025-02-26T04:50:47.454",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513635,1740545447462,-1147.6,0.00045686,120,"2025-02-26T04:50:47.462",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513636,1740545447471,-2167.87,0.00045686,120,"2025-02-26T04:50:47.471",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513637,1740545447480,-152.117436,0.00045686,14,"2025-02-26T04:50:47.480",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513638,1740545447490,-4540.32,0.00045686,120,"2025-02-26T04:50:47.490",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513639,1740545447499,-2139.7,0.00045686,120,"2025-02-26T04:50:47.499",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513640,1740545447508,-2726.59,0.00045686,120,"2025-02-26T04:50:47.508",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513641,1740545447517,-3403.22,0.00045686,120,"2025-02-26T04:50:47.517",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513642,1740545447526,-5478.32,0.00045686,120,"2025-02-26T04:50:47.526",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513643,1740545447535,-2101.74,0.00045686,120,"2025-02-26T04:50:47.535",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513644,1740545447544,-1047.25,0.00045686,2,"2025-02-26T04:50:47.544",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513652,1740545447633,-500.0,0.00045686,120,"2025-02-26T04:50:47.633",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513654,1740545447643,-1473.27,0.00045686,120,"2025-02-26T04:50:47.643",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513656,1740545447653,-5925.64,0.00045686,120,"2025-02-26T04:50:47.653",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513658,1740545447662,-500.0,0.00045686,120,"2025-02-26T04:50:47.662",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513660,1740545447671,-507.22366721,0.00045686,120,"2025-02-26T04:50:47.671",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513662,1740545447680,-1693.11,0.00045686,120,"2025-02-26T04:50:47.680",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513664,1740545447690,-1682.93,0.00045686,120,"2025-02-26T04:50:47.690",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513666,1740545447699,-6304.46,0.00045686,120,"2025-02-26T04:50:47.699",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513668,1740545447708,-7256.93,0.00045686,120,"2025-02-26T04:50:47.708",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513670,1740545447717,-500.0,0.00045686,120,"2025-02-26T04:50:47.717",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513672,1740545447726,-151.0,0.00045686,14,"2025-02-26T04:50:47.726",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513674,1740545447735,-151.0,0.00045686,14,"2025-02-26T04:50:47.735",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513676,1740545447744,-151.0,0.00045686,14,"2025-02-26T04:50:47.744",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513678,1740545447753,-151.0,0.00045686,14,"2025-02-26T04:50:47.753",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513680,1740545447762,-1319.93,0.00045686,120,"2025-02-26T04:50:47.762",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513682,1740545447771,-4857.22,0.00045686,120,"2025-02-26T04:50:47.771",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513684,1740545447781,-16021.01,0.00045686,120,"2025-02-26T04:50:47.781",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513686,1740545447790,-5756.45,0.00045686,120,"2025-02-26T04:50:47.790",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513688,1740545447799,-500.0,0.00045686,120,"2025-02-26T04:50:47.799",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513690,1740545447808,-3583.7,0.00045686,120,"2025-02-26T04:50:47.808",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513692,1740545447817,-4153.87,0.00045686,120,"2025-02-26T04:50:47.817",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513694,1740545447827,-8351.68,0.00045686,120,"2025-02-26T04:50:47.827",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513696,1740545447836,-1059.87,0.00045686,120,"2025-02-26T04:50:47.836",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513698,1740545447845,-3052.88,0.00045686,120,"2025-02-26T04:50:47.845",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513700,1740545447854,-4793.74,0.00045686,120,"2025-02-26T04:50:47.854",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513702,1740545447863,-6352.52,0.00045686,120,"2025-02-26T04:50:47.863",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513704,1740545447872,-2039.49,0.00045686,120,"2025-02-26T04:50:47.872",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513706,1740545447882,-6106.35,0.00045686,120,"2025-02-26T04:50:47.882",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513708,1740545447894,-1353.62,0.00045686,120,"2025-02-26T04:50:47.894",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513710,1740545447903,-3246.55,0.00045686,120,"2025-02-26T04:50:47.903",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513712,1740545447912,-151.0,0.00045686,14,"2025-02-26T04:50:47.912",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513714,1740545447921,-776.6,0.00045686,120,"2025-02-26T04:50:47.921",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513716,1740545447930,-151.0,0.00045686,14,"2025-02-26T04:50:47.930",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513717,1740545447940,-151.0,0.00045686,14,"2025-02-26T04:50:47.940",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513719,1740545447949,-6281.65,0.00045686,120,"2025-02-26T04:50:47.949",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513721,1740545447958,-5353.64,0.00045686,120,"2025-02-26T04:50:47.958",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513723,1740545447967,-3262.98,0.00045686,120,"2025-02-26T04:50:47.967",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513726,1740545447977,-4677.05,0.00045686,120,"2025-02-26T04:50:47.977",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513728,1740545447986,-1402.85,0.00045686,120,"2025-02-26T04:50:47.986",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513730,1740545447994,-5612.15,0.00045686,120,"2025-02-26T04:50:47.994",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513731,1740545448003,-4366.36,0.00045686,120,"2025-02-26T04:50:48.003",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513733,1740545448012,-151.0,0.00045686,14,"2025-02-26T04:50:48.012",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513735,1740545448022,-151.0,0.00045686,14,"2025-02-26T04:50:48.022",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513737,1740545448031,-151.0,0.00045686,14,"2025-02-26T04:50:48.031",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513739,1740545448040,-3202.0,0.00045686,120,"2025-02-26T04:50:48.040",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513741,1740545448049,-12144.92,0.00045686,100,"2025-02-26T04:50:48.049",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513743,1740545448058,-3076.26,0.00045686,120,"2025-02-26T04:50:48.058",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513745,1740545448067,-5588.16,0.00045686,120,"2025-02-26T04:50:48.067",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513747,1740545448076,-794.97,0.00045686,120,"2025-02-26T04:50:48.076",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513749,1740545448086,-1408.53,0.00045686,120,"2025-02-26T04:50:48.086",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513751,1740545448095,-500.0,0.00045686,90,"2025-02-26T04:50:48.095",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513753,1740545448104,-947.63,0.00045686,120,"2025-02-26T04:50:48.104",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513755,1740545448113,-254.640619,0.00045686,14,"2025-02-26T04:50:48.113",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513757,1740545448122,-254.640619,0.00045686,14,"2025-02-26T04:50:48.122",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513759,1740545448131,-500.0,0.00045686,120,"2025-02-26T04:50:48.131",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513761,1740545448141,-254.640619,0.00045686,14,"2025-02-26T04:50:48.141",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513763,1740545448152,-254.640619,0.00045686,14,"2025-02-26T04:50:48.152",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513765,1740545448161,-254.640619,0.00045686,14,"2025-02-26T04:50:48.161",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513767,1740545448171,-1012.99,0.00045686,120,"2025-02-26T04:50:48.171",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513769,1740545448180,-254.640619,0.00045686,14,"2025-02-26T04:50:48.180",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513771,1740545448190,-1985.29,0.00045686,120,"2025-02-26T04:50:48.190",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513773,1740545448199,-6511.59,0.00045686,120,"2025-02-26T04:50:48.199",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513775,1740545448208,-2592.27,0.00045686,120,"2025-02-26T04:50:48.208",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513777,1740545448217,-1903.39,0.00045686,120,"2025-02-26T04:50:48.217",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513779,1740545448226,-2346.42,0.00045686,120,"2025-02-26T04:50:48.226",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513782,1740545448244,-500.0,0.00045686,120,"2025-02-26T04:50:48.244",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513784,1740545448253,-6950.95,0.00045686,120,"2025-02-26T04:50:48.253",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513786,1740545448262,-2786.95,0.00045686,120,"2025-02-26T04:50:48.262",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513788,1740545448275,-474.01248048,0.00045686,7,"2025-02-26T04:50:48.275",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513790,1740545448284,-2355.88,0.00045686,120,"2025-02-26T04:50:48.284",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513792,1740545448294,-4048.09,0.00045686,120,"2025-02-26T04:50:48.294",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513794,1740545448303,-166.519535,0.00045686,14,"2025-02-26T04:50:48.303",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513796,1740545448313,-166.519535,0.00045686,14,"2025-02-26T04:50:48.313",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513798,1740545448321,-500.0,0.00045686,120,"2025-02-26T04:50:48.321",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513800,1740545448330,-166.519535,0.00045686,14,"2025-02-26T04:50:48.330",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513802,1740545448341,-166.519535,0.00045686,14,"2025-02-26T04:50:48.341",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513804,1740545448352,-166.519535,0.00045686,14,"2025-02-26T04:50:48.352",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513806,1740545448361,-166.519535,0.00045686,14,"2025-02-26T04:50:48.361",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513808,1740545448370,-500.0,0.00045686,120,"2025-02-26T04:50:48.370",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513810,1740545448379,-2776.37,0.00045686,30,"2025-02-26T04:50:48.379",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513812,1740545448389,-696.24,0.00045686,120,"2025-02-26T04:50:48.389",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513815,1740545448399,-2454.63,0.00045686,120,"2025-02-26T04:50:48.399",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513816,1740545448408,-4711.74,0.00045686,120,"2025-02-26T04:50:48.408",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513818,1740545448418,-500.0,0.00045686,120,"2025-02-26T04:50:48.418",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513820,1740545448427,-500.0,0.00045686,120,"2025-02-26T04:50:48.427",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513823,1740545448436,-612.89,0.00045686,120,"2025-02-26T04:50:48.436",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513824,1740545448445,-500.0,0.00045686,120,"2025-02-26T04:50:48.445",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513827,1740545448455,-500.0,0.00045686,120,"2025-02-26T04:50:48.455",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513828,1740545448464,-502.16539604,0.00045686,25,"2025-02-26T04:50:48.464",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513830,1740545448473,-2642.56,0.00045686,120,"2025-02-26T04:50:48.473",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513833,1740545448482,-3387.36,0.00045686,120,"2025-02-26T04:50:48.482",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513834,1740545448491,-3556.25,0.00045686,120,"2025-02-26T04:50:48.491",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513836,1740545448501,-165.36472448,0.00045686,120,"2025-02-26T04:50:48.501",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513838,1740545448511,-500.0,0.00045686,120,"2025-02-26T04:50:48.511",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513841,1740545448520,-1094.95,0.00045686,120,"2025-02-26T04:50:48.520",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513843,1740545448529,-3964.2,0.00045686,120,"2025-02-26T04:50:48.529",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513844,1740545448539,-4159.81,0.00045686,120,"2025-02-26T04:50:48.539",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513846,1740545448548,-9845.82,0.00045686,120,"2025-02-26T04:50:48.548",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513849,1740545448557,-4619.88,0.00045686,120,"2025-02-26T04:50:48.557",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513851,1740545448567,-500.0,0.00045686,120,"2025-02-26T04:50:48.567",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513852,1740545448576,-826.31,0.00045686,120,"2025-02-26T04:50:48.576",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513855,1740545448586,-1440.55,0.00045686,7,"2025-02-26T04:50:48.586",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513857,1740545448596,-2426.88,0.00045686,120,"2025-02-26T04:50:48.596",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513859,1740545448607,-500.0,0.00045686,120,"2025-02-26T04:50:48.607",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513860,1740545448616,-500.0,0.00045687,120,"2025-02-26T04:50:48.616",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513862,1740545448626,-748.15,0.00045687,120,"2025-02-26T04:50:48.626",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513864,1740545448636,-1188.93,0.00045687,120,"2025-02-26T04:50:48.636",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513866,1740545448645,-1127.18,0.00045687,120,"2025-02-26T04:50:48.645",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513868,1740545448655,-500.0,0.00045687,120,"2025-02-26T04:50:48.655",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513871,1740545448664,-500.0,0.00045687,120,"2025-02-26T04:50:48.664",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513873,1740545448674,-500.0,0.00045687,120,"2025-02-26T04:50:48.674",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513874,1740545448683,-500.0,0.00045687,120,"2025-02-26T04:50:48.683",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513877,1740545448692,-842.82,0.00045687,120,"2025-02-26T04:50:48.692",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513878,1740545448702,-998.2,0.00045687,120,"2025-02-26T04:50:48.702",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513881,1740545448711,-500.0,0.00045687,120,"2025-02-26T04:50:48.711",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513883,1740545448720,-500.0,0.00045687,120,"2025-02-26T04:50:48.720",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513884,1740545448730,-944.51,0.00045687,120,"2025-02-26T04:50:48.730",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513886,1740545448739,-500.0,0.00045687,120,"2025-02-26T04:50:48.739",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513889,1740545448749,-1005.61,0.00045687,120,"2025-02-26T04:50:48.749",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513891,1740545448758,-500.0,0.00045687,120,"2025-02-26T04:50:48.758",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513893,1740545448767,-576.92,0.00045687,120,"2025-02-26T04:50:48.767",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513894,1740545448777,-500.0,0.00045687,120,"2025-02-26T04:50:48.777",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513896,1740545448786,-1765.22,0.00045687,120,"2025-02-26T04:50:48.786",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513899,1740545448796,-732.19,0.00045687,40,"2025-02-26T04:50:48.796",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513900,1740545448805,-554.57,0.00045687,120,"2025-02-26T04:50:48.805",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513902,1740545448814,-500.0,0.00045687,120,"2025-02-26T04:50:48.814",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513904,1740545448823,-500.0,0.00045687,120,"2025-02-26T04:50:48.823",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513906,1740545448833,-500.0,0.00045687,120,"2025-02-26T04:50:48.833",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513908,1740545448843,-510.74,0.00045687,120,"2025-02-26T04:50:48.843",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513910,1740545448852,-588.82,0.00045687,120,"2025-02-26T04:50:48.852",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513912,1740545448861,-500.0,0.00045687,120,"2025-02-26T04:50:48.861",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513914,1740545448871,-500.0,0.00045687,120,"2025-02-26T04:50:48.871",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513916,1740545448880,-1088.82,0.00045687,120,"2025-02-26T04:50:48.880",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513919,1740545448892,-500.0,0.00045687,120,"2025-02-26T04:50:48.892",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513920,1740545448901,-500.0,0.00045687,120,"2025-02-26T04:50:48.901",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513923,1740545448911,-785.32,0.00045687,120,"2025-02-26T04:50:48.911",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513925,1740545448920,-303.5889765,0.00045687,120,"2025-02-26T04:50:48.920",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513927,1740545448931,-1056.21,0.00045687,120,"2025-02-26T04:50:48.931",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513929,1740545448939,-919.11,0.00045687,120,"2025-02-26T04:50:48.939",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513931,1740545448949,-775.2,0.00045687,120,"2025-02-26T04:50:48.949",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513933,1740545448957,-1082.79,0.00045687,120,"2025-02-26T04:50:48.957",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513935,1740545448967,-1295.05,0.00045687,120,"2025-02-26T04:50:48.967",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513936,1740545448977,-500.0,0.00045687,120,"2025-02-26T04:50:48.977",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513938,1740545448986,-503.02300826,0.00045687,120,"2025-02-26T04:50:48.986",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513940,1740545448995,-500.0,0.00045687,120,"2025-02-26T04:50:48.995",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513943,1740545449004,-502.3879005,0.00045687,120,"2025-02-26T04:50:49.004",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513944,1740545449014,-1232.32,0.00045687,120,"2025-02-26T04:50:49.014",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513946,1740545449024,-506.75051748,0.00045687,120,"2025-02-26T04:50:49.024",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513948,1740545449033,-743.71,0.00045687,120,"2025-02-26T04:50:49.033",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513951,1740545449043,-1447.18,0.00045687,120,"2025-02-26T04:50:49.043",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513953,1740545449052,-503.55789331,0.00045687,120,"2025-02-26T04:50:49.052",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513954,1740545449062,-500.0,0.00045687,120,"2025-02-26T04:50:49.062",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513956,1740545449071,-625.53321038,0.00045687,120,"2025-02-26T04:50:49.071",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513958,1740545449081,-1157.59,0.00045687,120,"2025-02-26T04:50:49.081",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513960,1740545449091,-521.92478784,0.00045687,120,"2025-02-26T04:50:49.091",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513963,1740545449100,-526.25,0.00045687,120,"2025-02-26T04:50:49.100",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513964,1740545449109,-388.17016517,0.00045687,120,"2025-02-26T04:50:49.109",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513967,1740545449118,-950.62,0.00045687,120,"2025-02-26T04:50:49.118",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513969,1740545449130,-500.0,0.00045687,120,"2025-02-26T04:50:49.130",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513971,1740545449139,-500.0,0.00045687,120,"2025-02-26T04:50:49.139",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513973,1740545449148,-500.0,0.00045687,120,"2025-02-26T04:50:49.148",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513975,1740545449157,-616.88,0.00045687,120,"2025-02-26T04:50:49.157",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513977,1740545449166,-518.16,0.00045687,120,"2025-02-26T04:50:49.166",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513979,1740545449175,-1858.61,0.00045687,120,"2025-02-26T04:50:49.175",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513981,1740545449184,-501.12434155,0.00045687,120,"2025-02-26T04:50:49.184",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513983,1740545449193,-500.0,0.00045687,120,"2025-02-26T04:50:49.193",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513985,1740545449202,-500.0,0.00045687,120,"2025-02-26T04:50:49.202",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513986,1740545449211,-500.0,0.00045687,120,"2025-02-26T04:50:49.211",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513988,1740545449220,-1050.33,0.00045687,120,"2025-02-26T04:50:49.220",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513990,1740545449229,-506.42824495,0.00045687,120,"2025-02-26T04:50:49.229",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513992,1740545449238,-906.95,0.00045687,120,"2025-02-26T04:50:49.238",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513994,1740545449247,-500.0,0.00045687,120,"2025-02-26T04:50:49.247",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513996,1740545449256,-502.06959216,0.00045687,120,"2025-02-26T04:50:49.256",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354513998,1740545449265,-502.50289758,0.00045687,120,"2025-02-26T04:50:49.265",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514000,1740545449274,-684.12,0.00045687,120,"2025-02-26T04:50:49.274",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514002,1740545449283,-500.0,0.00045687,120,"2025-02-26T04:50:49.283",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514004,1740545449292,-855.57,0.00045687,120,"2025-02-26T04:50:49.292",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514006,1740545449301,-1269.04,0.00045687,120,"2025-02-26T04:50:49.301",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514008,1740545449310,-500.0,0.00045687,120,"2025-02-26T04:50:49.310",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514011,1740545449320,-593.5980901,0.00045687,120,"2025-02-26T04:50:49.320",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514012,1740545449329,-505.20605714,0.00045687,120,"2025-02-26T04:50:49.329",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514014,1740545449339,-500.0,0.00045687,120,"2025-02-26T04:50:49.339",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514017,1740545449348,-1244.97,0.00045687,120,"2025-02-26T04:50:49.348",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514018,1740545449357,-1766.01,0.00045687,120,"2025-02-26T04:50:49.357",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514021,1740545449366,-503.29490139,0.00045687,120,"2025-02-26T04:50:49.366",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514022,1740545449375,-503.13581409,0.00045687,120,"2025-02-26T04:50:49.375",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514024,1740545449385,-500.0,0.00045687,120,"2025-02-26T04:50:49.385",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514027,1740545449395,-566.48,0.00045687,120,"2025-02-26T04:50:49.395",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514029,1740545449404,-500.0,0.00045687,120,"2025-02-26T04:50:49.404",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514031,1740545449414,-500.0,0.00045687,120,"2025-02-26T04:50:49.414",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514033,1740545449424,-501.47930619,0.00045687,120,"2025-02-26T04:50:49.424",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514035,1740545449433,-500.0,0.00045687,30,"2025-02-26T04:50:49.433",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514036,1740545449442,-614.5,0.00045687,120,"2025-02-26T04:50:49.442",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514039,1740545449452,-636.63,0.00045687,120,"2025-02-26T04:50:49.452",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514040,1740545449461,-1537.76,0.00045687,120,"2025-02-26T04:50:49.461",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514042,1740545449470,-556.09,0.00045687,120,"2025-02-26T04:50:49.470",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514044,1740545449480,-1561.04,0.00045687,120,"2025-02-26T04:50:49.480",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514046,1740545449489,-167.27327464,0.00045687,120,"2025-02-26T04:50:49.489",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514048,1740545449498,-635.65,0.00045687,120,"2025-02-26T04:50:49.498",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514050,1740545449507,-500.0,0.00045687,120,"2025-02-26T04:50:49.507",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514052,1740545449516,-1886.85,0.00045687,120,"2025-02-26T04:50:49.516",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514054,1740545449525,-502.11142327,0.00045687,120,"2025-02-26T04:50:49.525",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514056,1740545449535,-720.46,0.00045687,120,"2025-02-26T04:50:49.535",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514059,1740545449544,-280.12193325,0.00045687,120,"2025-02-26T04:50:49.544",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514061,1740545449554,-500.04,0.00045687,120,"2025-02-26T04:50:49.554",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514063,1740545449563,-1597.65,0.00045687,120,"2025-02-26T04:50:49.563",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514064,1740545449572,-501.80013821,0.00045687,120,"2025-02-26T04:50:49.572",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514067,1740545449581,-561.48,0.00045687,120,"2025-02-26T04:50:49.581",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514069,1740545449591,-500.0,0.00045687,120,"2025-02-26T04:50:49.591",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514070,1740545449600,-2032.11,0.00045687,120,"2025-02-26T04:50:49.600",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514072,1740545449609,-500.0,0.00045687,120,"2025-02-26T04:50:49.609",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514074,1740545449619,-500.0,0.00045687,120,"2025-02-26T04:50:49.619",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514076,1740545449628,-500.0,0.00045687,120,"2025-02-26T04:50:49.628",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514078,1740545449637,-2501.68,0.00045687,120,"2025-02-26T04:50:49.637",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514081,1740545449646,-1468.08,0.00045687,120,"2025-02-26T04:50:49.646",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514082,1740545449655,-506.44785031,0.00045687,120,"2025-02-26T04:50:49.655",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514084,1740545449664,-500.0,0.00045687,120,"2025-02-26T04:50:49.664",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514086,1740545449673,-500.0,0.00045687,120,"2025-02-26T04:50:49.673",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514088,1740545449683,-1156.14,0.00045687,120,"2025-02-26T04:50:49.683",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514090,1740545449691,-500.0,0.00045687,120,"2025-02-26T04:50:49.691",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514092,1740545449700,-500.0,0.00045687,120,"2025-02-26T04:50:49.700",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514094,1740545449709,-500.0,0.00045687,120,"2025-02-26T04:50:49.709",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514096,1740545449719,-500.0,0.00045687,120,"2025-02-26T04:50:49.719",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514099,1740545449728,-1185.28,0.00045687,120,"2025-02-26T04:50:49.728",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514101,1740545449738,-1781.57,0.00045687,120,"2025-02-26T04:50:49.738",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514102,1740545449747,-998.56,0.00045687,120,"2025-02-26T04:50:49.747",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514105,1740545449756,-500.0,0.00045687,120,"2025-02-26T04:50:49.756",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514107,1740545449765,-500.0,0.00045687,120,"2025-02-26T04:50:49.765",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514109,1740545449775,-500.0,0.00045687,120,"2025-02-26T04:50:49.775",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514110,1740545449785,-500.0,0.00045687,120,"2025-02-26T04:50:49.785",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514112,1740545449793,-2103.13,0.00045687,120,"2025-02-26T04:50:49.793",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514114,1740545449803,-2005.72,0.00045687,120,"2025-02-26T04:50:49.803",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514116,1740545449811,-1520.23,0.00045687,120,"2025-02-26T04:50:49.811",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514118,1740545449820,-804.58,0.00045687,120,"2025-02-26T04:50:49.820",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514120,1740545449829,-1705.14,0.00045687,120,"2025-02-26T04:50:49.829",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514122,1740545449839,-747.32,0.00045687,120,"2025-02-26T04:50:49.839",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514124,1740545449848,-500.0,0.00045687,120,"2025-02-26T04:50:49.848",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514126,1740545449857,-500.0,0.00045687,120,"2025-02-26T04:50:49.857",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514128,1740545449866,-1930.63,0.00045687,120,"2025-02-26T04:50:49.866",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514130,1740545449875,-3056.87,0.00045687,120,"2025-02-26T04:50:49.875",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514133,1740545449885,-2023.7,0.00045687,120,"2025-02-26T04:50:49.885",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514134,1740545449898,-500.0,0.00045687,120,"2025-02-26T04:50:49.898",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514136,1740545449907,-1399.86,0.00045687,120,"2025-02-26T04:50:49.907",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514138,1740545449916,-812.2,0.00045687,120,"2025-02-26T04:50:49.916",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514141,1740545449926,-1818.25,0.00045687,120,"2025-02-26T04:50:49.926",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514142,1740545449936,-500.0,0.00045687,120,"2025-02-26T04:50:49.936",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514144,1740545449945,-500.0,0.00045687,120,"2025-02-26T04:50:49.945",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514146,1740545449955,-500.0,0.00045687,120,"2025-02-26T04:50:49.955",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514149,1740545449965,-500.0,0.00045687,120,"2025-02-26T04:50:49.965",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514151,1740545449975,-500.0,0.00045687,120,"2025-02-26T04:50:49.975",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514152,1740545449984,-2007.89,0.00045687,120,"2025-02-26T04:50:49.984",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514154,1740545449993,-500.0,0.00045687,120,"2025-02-26T04:50:49.993",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514156,1740545450002,-3494.8,0.00045687,120,"2025-02-26T04:50:50.002",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514158,1740545450011,-500.0,0.00045687,120,"2025-02-26T04:50:50.011",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514160,1740545450020,-500.0,0.00045687,120,"2025-02-26T04:50:50.020",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514162,1740545450029,-500.0,0.00045687,120,"2025-02-26T04:50:50.029",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514164,1740545450040,-500.0,0.00045687,120,"2025-02-26T04:50:50.040",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514166,1740545450049,-662.9,0.00045687,120,"2025-02-26T04:50:50.049",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514168,1740545450059,-2865.32,0.00045687,120,"2025-02-26T04:50:50.059",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514170,1740545450068,-735.22,0.00045687,120,"2025-02-26T04:50:50.068",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514172,1740545450077,-756.25,0.00045687,120,"2025-02-26T04:50:50.077",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514174,1740545450086,-500.0,0.00045687,120,"2025-02-26T04:50:50.086",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514175,1740545450095,-965.85,0.00045687,120,"2025-02-26T04:50:50.095",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514176,1740545450104,-944.55,0.00045687,120,"2025-02-26T04:50:50.104",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514177,1740545450113,-500.0,0.00045687,120,"2025-02-26T04:50:50.113",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514178,1740545450122,-151.0,0.00045687,14,"2025-02-26T04:50:50.122",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514179,1740545450131,-3710.78,0.00045687,120,"2025-02-26T04:50:50.131",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514180,1740545450143,-500.0,0.00045687,7,"2025-02-26T04:50:50.143",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514181,1740545450152,-500.0,0.00045687,120,"2025-02-26T04:50:50.152",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514183,1740545450161,-500.0,0.00045687,120,"2025-02-26T04:50:50.161",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514185,1740545450170,-273.85832,0.00045687,14,"2025-02-26T04:50:50.170",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514187,1740545450179,-500.0,0.00045687,120,"2025-02-26T04:50:50.179",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514189,1740545450188,-500.0,0.00045687,120,"2025-02-26T04:50:50.188",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514190,1740545450198,-809.07,0.00045687,120,"2025-02-26T04:50:50.198",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514191,1740545450207,-2004.92,0.00045687,120,"2025-02-26T04:50:50.207",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514192,1740545450217,-1602.06,0.00045687,120,"2025-02-26T04:50:50.217",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514193,1740545450226,-506.05529541,0.00045687,120,"2025-02-26T04:50:50.226",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514194,1740545450235,-1644.31,0.00045687,120,"2025-02-26T04:50:50.235",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514195,1740545450244,-1112.18,0.00045687,120,"2025-02-26T04:50:50.244",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514196,1740545450255,-2459.71,0.00045687,120,"2025-02-26T04:50:50.255",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514197,1740545450264,-500.0,0.00045687,120,"2025-02-26T04:50:50.264",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514198,1740545450273,-1105.27,0.00045687,120,"2025-02-26T04:50:50.273",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514199,1740545450282,-1096.73,0.00045687,120,"2025-02-26T04:50:50.282",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514200,1740545450291,-2864.87,0.00045687,120,"2025-02-26T04:50:50.291",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514201,1740545450301,-700.64,0.00045687,60,"2025-02-26T04:50:50.301",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514202,1740545450309,-1190.31,0.00045687,120,"2025-02-26T04:50:50.309",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514203,1740545450318,-500.0,0.00045687,120,"2025-02-26T04:50:50.318",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514204,1740545450327,-533.48,0.00045687,120,"2025-02-26T04:50:50.327",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514205,1740545450336,-1295.7,0.00045687,120,"2025-02-26T04:50:50.336",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514206,1740545450346,-500.0,0.00045687,120,"2025-02-26T04:50:50.346",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514207,1740545450355,-2861.7,0.00045687,120,"2025-02-26T04:50:50.355",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514208,1740545450365,-943.82,0.00045687,120,"2025-02-26T04:50:50.365",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514209,1740545450374,-972.27,0.00045687,120,"2025-02-26T04:50:50.374",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514210,1740545450383,-1128.35,0.00045687,120,"2025-02-26T04:50:50.383",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514211,1740545450392,-500.0,0.00045687,120,"2025-02-26T04:50:50.392",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514212,1740545450401,-2384.67,0.00045687,120,"2025-02-26T04:50:50.401",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514213,1740545450410,-978.13,0.00045687,120,"2025-02-26T04:50:50.410",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514214,1740545450419,-500.0,0.00045687,120,"2025-02-26T04:50:50.419",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514215,1740545450428,-657.55,0.00045687,120,"2025-02-26T04:50:50.428",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514216,1740545450438,-500.0,0.00045687,120,"2025-02-26T04:50:50.438",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514217,1740545450447,-1783.05,0.00045687,120,"2025-02-26T04:50:50.447",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514218,1740545450457,-601.41,0.00045687,120,"2025-02-26T04:50:50.457",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514219,1740545450466,-1706.69,0.00045687,120,"2025-02-26T04:50:50.466",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514220,1740545450475,-1972.72,0.00045687,120,"2025-02-26T04:50:50.475",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514221,1740545450484,-787.87,0.00045687,120,"2025-02-26T04:50:50.484",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514222,1740545450493,-1647.98,0.00045687,120,"2025-02-26T04:50:50.493",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514223,1740545450502,-3098.47,0.00045687,120,"2025-02-26T04:50:50.502",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514224,1740545450511,-593.3,0.00045687,120,"2025-02-26T04:50:50.511",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514225,1740545450521,-1556.84,0.00045687,120,"2025-02-26T04:50:50.521",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514226,1740545450530,-587.7909024,0.00045687,120,"2025-02-26T04:50:50.530",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514227,1740545450540,-2066.51,0.00045687,120,"2025-02-26T04:50:50.540",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514228,1740545450549,-500.0,0.00045687,120,"2025-02-26T04:50:50.549",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514229,1740545450558,-500.0,0.00045687,120,"2025-02-26T04:50:50.558",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514230,1740545450567,-2408.72,0.00045687,120,"2025-02-26T04:50:50.567",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514231,1740545450576,-1412.0,0.00045687,120,"2025-02-26T04:50:50.576",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514232,1740545450585,-1794.9,0.00045687,120,"2025-02-26T04:50:50.585",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514233,1740545450595,-1787.84,0.00045687,120,"2025-02-26T04:50:50.595",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514234,1740545450604,-500.0,0.00045687,120,"2025-02-26T04:50:50.604",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514235,1740545450613,-500.0,0.00045687,120,"2025-02-26T04:50:50.613",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514236,1740545450622,-904.93,0.00045687,120,"2025-02-26T04:50:50.622",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514237,1740545450631,-500.0,0.00045687,120,"2025-02-26T04:50:50.631",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514238,1740545450641,-1301.4,0.00045687,120,"2025-02-26T04:50:50.641",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514239,1740545450650,-706.85,0.00045687,120,"2025-02-26T04:50:50.650",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514240,1740545450659,-3485.96,0.00045687,120,"2025-02-26T04:50:50.659",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514241,1740545450668,-500.0,0.00045687,120,"2025-02-26T04:50:50.668",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514242,1740545450677,-500.0,0.00045687,120,"2025-02-26T04:50:50.677",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514243,1740545450686,-500.0,0.00045687,120,"2025-02-26T04:50:50.686",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514244,1740545450695,-2339.19,0.00045687,120,"2025-02-26T04:50:50.695",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514245,1740545450705,-1937.92,0.00045687,120,"2025-02-26T04:50:50.705",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514246,1740545450721,-1806.73,0.00045687,120,"2025-02-26T04:50:50.721",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514247,1740545450731,-828.54,0.00045687,120,"2025-02-26T04:50:50.731",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514248,1740545450740,-500.0,0.00045687,120,"2025-02-26T04:50:50.740",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514249,1740545450750,-500.0,0.00045687,120,"2025-02-26T04:50:50.750",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514250,1740545450759,-1400.12,0.00045687,120,"2025-02-26T04:50:50.759",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514251,1740545450768,-2594.92,0.00045687,120,"2025-02-26T04:50:50.768",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514252,1740545450778,-500.0,0.00045687,120,"2025-02-26T04:50:50.778",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514253,1740545450788,-703.54,0.00045687,120,"2025-02-26T04:50:50.788",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514254,1740545450797,-1265.9,0.00045687,120,"2025-02-26T04:50:50.797",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514255,1740545450806,-1804.4,0.00045687,120,"2025-02-26T04:50:50.806",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514256,1740545450816,-1287.41,0.00045687,120,"2025-02-26T04:50:50.816",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514257,1740545450825,-2329.71,0.00045687,120,"2025-02-26T04:50:50.825",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514258,1740545450834,-749.86,0.00045687,120,"2025-02-26T04:50:50.834",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514259,1740545450844,-222.77664334,0.00045687,120,"2025-02-26T04:50:50.844",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514260,1740545450854,-700.47,0.00045687,120,"2025-02-26T04:50:50.854",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514261,1740545450863,-617.73133248,0.00045687,120,"2025-02-26T04:50:50.863",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514262,1740545450873,-2302.07,0.00045687,120,"2025-02-26T04:50:50.873",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514263,1740545450882,-500.0,0.00045687,120,"2025-02-26T04:50:50.882",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514264,1740545450896,-500.0,0.00045687,120,"2025-02-26T04:50:50.896",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514265,1740545450907,-1084.41,0.00045687,120,"2025-02-26T04:50:50.907",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514266,1740545450918,-500.0,0.00045687,120,"2025-02-26T04:50:50.918",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514267,1740545450930,-500.0,0.00045687,120,"2025-02-26T04:50:50.930",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514268,1740545450940,-2277.44,0.00045687,120,"2025-02-26T04:50:50.940",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514269,1740545450950,-500.0,0.00045687,120,"2025-02-26T04:50:50.950",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514270,1740545450959,-1443.45,0.00045687,120,"2025-02-26T04:50:50.959",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514271,1740545450969,-500.0,0.00045687,120,"2025-02-26T04:50:50.969",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514272,1740545450979,-500.0,0.00045687,120,"2025-02-26T04:50:50.979",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514273,1740545450988,-507.94,0.00045687,120,"2025-02-26T04:50:50.988",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514274,1740545450998,-500.0,0.00045687,120,"2025-02-26T04:50:50.998",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514275,1740545451007,-500.0,0.00045687,120,"2025-02-26T04:50:51.007",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514276,1740545451023,-1333.98,0.00045687,120,"2025-02-26T04:50:51.023",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514277,1740545451034,-1476.8,0.00045687,120,"2025-02-26T04:50:51.034",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514278,1740545451044,-500.0,0.00045687,120,"2025-02-26T04:50:51.044",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514279,1740545451055,-607.8,0.00045687,120,"2025-02-26T04:50:51.055",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514280,1740545451065,-663.81,0.00045687,120,"2025-02-26T04:50:51.065",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514281,1740545451075,-937.52,0.00045687,120,"2025-02-26T04:50:51.075",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514282,1740545451085,-1782.19,0.00045687,120,"2025-02-26T04:50:51.085",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514283,1740545451096,-541.35,0.00045687,120,"2025-02-26T04:50:51.096",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514284,1740545451107,-2069.36,0.00045687,120,"2025-02-26T04:50:51.107",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514285,1740545451117,-1014.83,0.00045687,120,"2025-02-26T04:50:51.117",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514286,1740545451127,-404.74328698,0.00045687,120,"2025-02-26T04:50:51.127",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514287,1740545451137,-1608.91,0.00045687,120,"2025-02-26T04:50:51.137",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514288,1740545451147,-584.69,0.00045687,120,"2025-02-26T04:50:51.147",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514289,1740545451156,-701.73,0.00045687,120,"2025-02-26T04:50:51.156",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514290,1740545451166,-1794.65,0.00045687,120,"2025-02-26T04:50:51.166",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514291,1740545451176,-1004.93,0.00045687,120,"2025-02-26T04:50:51.176",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514292,1740545451186,-1623.34,0.00045687,120,"2025-02-26T04:50:51.186",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514293,1740545451195,-715.2,0.00045687,120,"2025-02-26T04:50:51.195",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514294,1740545451205,-770.6,0.00045687,120,"2025-02-26T04:50:51.205",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514295,1740545451215,-151.0,0.00045687,14,"2025-02-26T04:50:51.215",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514296,1740545451226,-151.0,0.00045687,14,"2025-02-26T04:50:51.226",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514297,1740545451235,-151.0,0.00045687,14,"2025-02-26T04:50:51.235",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514298,1740545451245,-213.779871,0.00045687,14,"2025-02-26T04:50:51.245",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514299,1740545451254,-2381.2,0.00045687,120,"2025-02-26T04:50:51.254",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514300,1740545451264,-500.0,0.00045687,120,"2025-02-26T04:50:51.264",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514301,1740545451273,-3218.67,0.00045687,120,"2025-02-26T04:50:51.273",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514302,1740545451283,-500.0,0.00045687,120,"2025-02-26T04:50:51.283",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514303,1740545451293,-1213.2,0.00045687,120,"2025-02-26T04:50:51.293",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514304,1740545451303,-3535.96,0.00045687,120,"2025-02-26T04:50:51.303",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514305,1740545451313,-1365.77,0.00045687,120,"2025-02-26T04:50:51.313",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514306,1740545451329,-1094.81,0.00045687,120,"2025-02-26T04:50:51.329",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514307,1740545451340,-151.0,0.00045687,14,"2025-02-26T04:50:51.340",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514308,1740545451350,-151.0,0.00045687,14,"2025-02-26T04:50:51.350",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514309,1740545451360,-613.96,0.00045687,120,"2025-02-26T04:50:51.360",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514310,1740545451370,-1736.75,0.00045687,120,"2025-02-26T04:50:51.370",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514311,1740545451380,-819.34,0.00045687,120,"2025-02-26T04:50:51.380",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514312,1740545451390,-151.0,0.00045687,14,"2025-02-26T04:50:51.390",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514313,1740545451400,-151.0,0.00045687,14,"2025-02-26T04:50:51.400",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514314,1740545451411,-463.32785092,0.00045687,120,"2025-02-26T04:50:51.411",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514315,1740545451421,-500.0,0.00045687,120,"2025-02-26T04:50:51.421",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514316,1740545451431,-1191.64,0.00045687,120,"2025-02-26T04:50:51.431",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514317,1740545451441,-1838.84,0.00045687,120,"2025-02-26T04:50:51.441",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514318,1740545451450,-254.640619,0.00045687,14,"2025-02-26T04:50:51.450",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514319,1740545451459,-254.640619,0.00045687,14,"2025-02-26T04:50:51.459",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514320,1740545451469,-254.640619,0.00045687,14,"2025-02-26T04:50:51.469",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514321,1740545451479,-1998.26,0.00045687,120,"2025-02-26T04:50:51.479",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514322,1740545451489,-254.640619,0.00045687,14,"2025-02-26T04:50:51.489",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514323,1740545451499,-500.0,0.00045687,120,"2025-02-26T04:50:51.499",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514324,1740545451509,-2066.74,0.00045687,120,"2025-02-26T04:50:51.509",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514325,1740545451518,-500.0,0.00045687,120,"2025-02-26T04:50:51.518",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514326,1740545451528,-500.0,0.00045687,120,"2025-02-26T04:50:51.528",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514327,1740545451538,-1056.0,0.00045687,120,"2025-02-26T04:50:51.538",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514328,1740545451548,-316.10525396,0.00045687,120,"2025-02-26T04:50:51.548",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514329,1740545451558,-2081.86,0.00045687,120,"2025-02-26T04:50:51.558",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514330,1740545451567,-3154.05,0.00045687,120,"2025-02-26T04:50:51.567",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514331,1740545451577,-166.519535,0.00045687,14,"2025-02-26T04:50:51.577",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514332,1740545451587,-166.519535,0.00045687,14,"2025-02-26T04:50:51.587",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514333,1740545451596,-521.64,0.00045687,120,"2025-02-26T04:50:51.596",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514334,1740545451606,-3583.88,0.00045687,120,"2025-02-26T04:50:51.606",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514335,1740545451615,-166.519535,0.00045687,14,"2025-02-26T04:50:51.615",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514336,1740545451625,-166.519535,0.00045687,14,"2025-02-26T04:50:51.625",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514337,1740545451635,-3290.37,0.00045687,120,"2025-02-26T04:50:51.635",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514338,1740545451645,-500.0,0.00045687,7,"2025-02-26T04:50:51.645",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514339,1740545451655,-500.0,0.00045687,120,"2025-02-26T04:50:51.655",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514340,1740545451664,-1029.78,0.00045687,120,"2025-02-26T04:50:51.664",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514341,1740545451673,-500.0,0.00045687,120,"2025-02-26T04:50:51.673",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514342,1740545451683,-1079.36,0.00045687,120,"2025-02-26T04:50:51.683",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514343,1740545451691,-3570.47,0.00045687,120,"2025-02-26T04:50:51.691",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514344,1740545451700,-1450.61,0.00045687,120,"2025-02-26T04:50:51.700",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514345,1740545451710,-500.0,0.00045687,120,"2025-02-26T04:50:51.710",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514346,1740545451719,-536.84,0.00045687,120,"2025-02-26T04:50:51.719",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514347,1740545451729,-500.0,0.00045687,120,"2025-02-26T04:50:51.729",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514348,1740545451738,-2500.0,0.000457,16,"2025-02-26T04:50:51.738",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514349,1740545451748,-680.87,0.00045705,2,"2025-02-26T04:50:51.748",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514350,1740545451758,-626.54076768,0.0004571,21,"2025-02-26T04:50:51.758",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514351,1740545451767,-2000.0,0.00045753,120,"2025-02-26T04:50:51.767",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514352,1740545451777,-438.22,0.00045753,30,"2025-02-26T04:50:51.777",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514353,1740545451786,-114313.95915812,0.0004576,30,"2025-02-26T04:50:51.786",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514354,1740545451795,-151.0,0.00045761,14,"2025-02-26T04:50:51.795",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514355,1740545451805,-159.223868,0.00045761,14,"2025-02-26T04:50:51.805",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514356,1740545451815,-180.761719,0.00045761,14,"2025-02-26T04:50:51.815",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514357,1740545451824,-254.640619,0.00045761,14,"2025-02-26T04:50:51.824",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514358,1740545451835,-254.640619,0.00045761,14,"2025-02-26T04:50:51.835",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514359,1740545451846,-166.519535,0.00045761,14,"2025-02-26T04:50:51.846",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514360,1740545451855,-166.519535,0.00045761,14,"2025-02-26T04:50:51.855",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514361,1740545451865,-372.04482331,0.00045765,15,"2025-02-26T04:50:51.865",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514362,1740545451875,-2853.07599585,0.00045769,15,"2025-02-26T04:50:51.875",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514363,1740545451884,-151.07177062,0.00045776,2,"2025-02-26T04:50:51.884",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514364,1740545451898,-1000.0,0.00045779,14,"2025-02-26T04:50:51.898",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514365,1740545451907,-500.0,0.00045799,90,"2025-02-26T04:50:51.907",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514366,1740545451917,-3300.0,0.000458,16,"2025-02-26T04:50:51.917",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514367,1740545451927,-344.49977608,0.000458,2,"2025-02-26T04:50:51.927",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514368,1740545451937,-600.57839249,0.000458,2,"2025-02-26T04:50:51.937",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514369,1740545451947,-2101.74,0.00045833,120,"2025-02-26T04:50:51.947",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514370,1740545451957,-150.0,0.00045842,2,"2025-02-26T04:50:51.957",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514371,1740545451969,-372.04482331,0.00045857,15,"2025-02-26T04:50:51.969",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514372,1740545451978,-150.0,0.00045858,2,"2025-02-26T04:50:51.978",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514373,1740545451988,-2853.07599585,0.0004586,15,"2025-02-26T04:50:51.988",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514374,1740545451998,-900.038819,0.00045861,2,"2025-02-26T04:50:51.998",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514375,1740545452007,-179.5444633,0.00045861,2,"2025-02-26T04:50:52.007",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514376,1740545452017,-160.79121791,0.00045861,2,"2025-02-26T04:50:52.017",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514377,1740545452027,-11188.29881483,0.00045888,2,"2025-02-26T04:50:52.027",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514378,1740545452036,-388.05375723,0.00045899,9,"2025-02-26T04:50:52.036",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514379,1740545452046,-660.4446,0.000459,2,"2025-02-26T04:50:52.046",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514380,1740545452056,-2101.9901,0.000459,2,"2025-02-26T04:50:52.056",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514381,1740545452065,-344.5428687,0.000459,21,"2025-02-26T04:50:52.065",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514382,1740545452075,-184.42533662,0.000459,120,"2025-02-26T04:50:52.075",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514383,1740545452085,-4200.0,0.000459,16,"2025-02-26T04:50:52.085",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514384,1740545452095,-391.79564936,0.000459,120,"2025-02-26T04:50:52.095",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514385,1740545452105,-391.79564931,0.000459,120,"2025-02-26T04:50:52.105",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514386,1740545452115,-391.79564931,0.000459,120,"2025-02-26T04:50:52.115",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514387,1740545452125,-391.79564931,0.000459,120,"2025-02-26T04:50:52.125",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514388,1740545452134,-391.79564931,0.000459,120,"2025-02-26T04:50:52.134",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514389,1740545452144,-391.79564931,0.000459,120,"2025-02-26T04:50:52.144",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514390,1740545452154,-391.79564931,0.000459,120,"2025-02-26T04:50:52.154",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514391,1740545452164,-391.79564931,0.000459,120,"2025-02-26T04:50:52.164",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514392,1740545452174,-391.79564931,0.000459,120,"2025-02-26T04:50:52.174",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514393,1740545452184,-391.79564931,0.000459,120,"2025-02-26T04:50:52.184",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514394,1740545452193,-391.79564931,0.000459,120,"2025-02-26T04:50:52.193",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514395,1740545452204,-391.79564931,0.000459,120,"2025-02-26T04:50:52.204",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514396,1740545452213,-391.79564931,0.000459,120,"2025-02-26T04:50:52.213",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514397,1740545452222,-391.79564931,0.000459,120,"2025-02-26T04:50:52.222",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514398,1740545452232,-391.79564931,0.000459,120,"2025-02-26T04:50:52.232",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514399,1740545452242,-391.79564931,0.000459,120,"2025-02-26T04:50:52.242",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514400,1740545452252,-391.79564931,0.000459,120,"2025-02-26T04:50:52.252",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514401,1740545452261,-391.79564931,0.000459,120,"2025-02-26T04:50:52.261",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514402,1740545452272,-150.0,0.00045926,2,"2025-02-26T04:50:52.272",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514403,1740545452282,-372.04482331,0.00045949,15,"2025-02-26T04:50:52.282",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514404,1740545452291,-2853.07599585,0.00045951,15,"2025-02-26T04:50:52.291",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514405,1740545452301,-11207.18,0.00045958,120,"2025-02-26T04:50:52.301",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514406,1740545452311,-6437.93,0.00045958,120,"2025-02-26T04:50:52.311",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514407,1740545452321,-4459.21,0.00045958,120,"2025-02-26T04:50:52.321",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514408,1740545452331,-4352.17,0.00045958,120,"2025-02-26T04:50:52.331",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514409,1740545452340,-4620.47,0.00045958,120,"2025-02-26T04:50:52.340",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514410,1740545452351,-3277.66,0.00045958,120,"2025-02-26T04:50:52.351",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514411,1740545452361,-7637.06,0.00045958,120,"2025-02-26T04:50:52.361",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514412,1740545452370,-6834.67,0.00045958,120,"2025-02-26T04:50:52.370",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514413,1740545452380,-654.65,0.00045958,120,"2025-02-26T04:50:52.380",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514414,1740545452390,-1057.71,0.00045958,120,"2025-02-26T04:50:52.390",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514415,1740545452400,-6165.64,0.00045958,120,"2025-02-26T04:50:52.400",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514416,1740545452410,-3205.88,0.00045958,120,"2025-02-26T04:50:52.410",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514417,1740545452420,-3174.28,0.00045958,120,"2025-02-26T04:50:52.420",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514418,1740545452431,-664.0,0.00045958,120,"2025-02-26T04:50:52.431",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514419,1740545452440,-6206.61,0.00045958,120,"2025-02-26T04:50:52.440",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514420,1740545452451,-1807.45,0.00045958,120,"2025-02-26T04:50:52.451",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514421,1740545452462,-5994.11,0.00045958,120,"2025-02-26T04:50:52.462",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514422,1740545452471,-4388.53,0.00045958,120,"2025-02-26T04:50:52.471",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514423,1740545452482,-3481.45,0.00045958,120,"2025-02-26T04:50:52.482",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514424,1740545452491,-2775.37,0.00045958,120,"2025-02-26T04:50:52.491",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514425,1740545452501,-3650.14,0.00045958,120,"2025-02-26T04:50:52.501",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514426,1740545452511,-500.0,0.00045958,120,"2025-02-26T04:50:52.511",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514427,1740545452520,-5935.86,0.00045958,120,"2025-02-26T04:50:52.520",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514428,1740545452530,-7132.6,0.00045958,120,"2025-02-26T04:50:52.530",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514429,1740545452540,-4390.93,0.00045958,120,"2025-02-26T04:50:52.540",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514430,1740545452550,-4072.81,0.00045958,120,"2025-02-26T04:50:52.550",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514431,1740545452560,-2802.96,0.00045958,120,"2025-02-26T04:50:52.560",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514432,1740545452570,-1701.01,0.00045958,120,"2025-02-26T04:50:52.570",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514433,1740545452579,-6388.69,0.00045958,120,"2025-02-26T04:50:52.579",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514434,1740545452590,-1525.54,0.00045958,120,"2025-02-26T04:50:52.590",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514435,1740545452600,-3535.94,0.00045958,120,"2025-02-26T04:50:52.600",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514436,1740545452609,-622.3,0.00045958,120,"2025-02-26T04:50:52.609",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514437,1740545452619,-418.76,0.00045958,7,"2025-02-26T04:50:52.619",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514438,1740545452629,-2140.67,0.00045958,120,"2025-02-26T04:50:52.629",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514439,1740545452639,-504.85695236,0.00045959,120,"2025-02-26T04:50:52.639",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514440,1740545452649,-500.0,0.00045959,120,"2025-02-26T04:50:52.649",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514441,1740545452658,-432.35764515,0.00045959,120,"2025-02-26T04:50:52.658",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514442,1740545452668,-500.0,0.00045959,120,"2025-02-26T04:50:52.668",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514443,1740545452678,-500.0,0.00045959,120,"2025-02-26T04:50:52.678",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514444,1740545452688,-813.77,0.00045959,120,"2025-02-26T04:50:52.688",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514445,1740545452698,-500.0,0.00045959,120,"2025-02-26T04:50:52.698",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514446,1740545452708,-500.0,0.00045959,120,"2025-02-26T04:50:52.708",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514447,1740545452718,-500.0,0.00045959,120,"2025-02-26T04:50:52.718",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514448,1740545452726,-500.0,0.00045959,120,"2025-02-26T04:50:52.726",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514449,1740545452736,-1330.9,0.00045959,120,"2025-02-26T04:50:52.736",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514450,1740545452746,-500.0,0.00045959,120,"2025-02-26T04:50:52.746",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514451,1740545452756,-1512.04,0.00045959,120,"2025-02-26T04:50:52.756",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514452,1740545452766,-500.0,0.00045959,120,"2025-02-26T04:50:52.766",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514453,1740545452776,-517.81,0.00045959,120,"2025-02-26T04:50:52.776",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514454,1740545452786,-1109.57,0.00045959,120,"2025-02-26T04:50:52.786",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514455,1740545452796,-582.18,0.00045959,120,"2025-02-26T04:50:52.796",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514456,1740545452806,-500.0,0.00045959,120,"2025-02-26T04:50:52.806",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514457,1740545452817,-500.0,0.00045959,120,"2025-02-26T04:50:52.817",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514458,1740545452827,-500.0,0.00045959,120,"2025-02-26T04:50:52.827",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514459,1740545452837,-500.0,0.00045959,120,"2025-02-26T04:50:52.837",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514460,1740545452851,-500.0,0.00045959,120,"2025-02-26T04:50:52.851",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514461,1740545452861,-943.79,0.00045959,120,"2025-02-26T04:50:52.861",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514462,1740545452871,-829.57,0.00045959,120,"2025-02-26T04:50:52.871",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514463,1740545452881,-1541.29,0.00045959,120,"2025-02-26T04:50:52.881",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514464,1740545452893,-500.0,0.00045959,120,"2025-02-26T04:50:52.893",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514465,1740545452902,-840.37,0.00045959,120,"2025-02-26T04:50:52.902",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514466,1740545452912,-500.0,0.00045959,120,"2025-02-26T04:50:52.912",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514467,1740545452921,-500.0,0.00045959,120,"2025-02-26T04:50:52.921",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514468,1740545452931,-1131.29,0.00045959,120,"2025-02-26T04:50:52.931",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514469,1740545452941,-500.0,0.00045959,120,"2025-02-26T04:50:52.941",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514470,1740545452951,-2101.74,0.00045959,120,"2025-02-26T04:50:52.951",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514471,1740545452960,-1018.26,0.00045959,120,"2025-02-26T04:50:52.960",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514472,1740545452972,-725.4,0.00045959,120,"2025-02-26T04:50:52.972",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514473,1740545452983,-500.0,0.00045959,120,"2025-02-26T04:50:52.983",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514474,1740545452992,-500.0,0.00045959,120,"2025-02-26T04:50:52.992",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514475,1740545453002,-500.0,0.00045959,120,"2025-02-26T04:50:53.002",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514476,1740545453011,-215.60008682,0.00045959,120,"2025-02-26T04:50:53.011",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514477,1740545453021,-500.0,0.00045959,120,"2025-02-26T04:50:53.021",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514478,1740545453031,-500.0,0.00045959,120,"2025-02-26T04:50:53.031",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514479,1740545453040,-1522.32,0.00045959,120,"2025-02-26T04:50:53.040",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514480,1740545453051,-565.75,0.00045959,120,"2025-02-26T04:50:53.051",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514481,1740545453331,-500.0,0.00045959,120,"2025-02-26T04:50:53.331",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514482,1740545453344,-869.99,0.00045959,120,"2025-02-26T04:50:53.344",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514483,1740545453354,-893.43,0.00045959,120,"2025-02-26T04:50:53.354",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514484,1740545453368,-597.04,0.00045959,120,"2025-02-26T04:50:53.368",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514485,1740545453388,-500.0,0.00045959,120,"2025-02-26T04:50:53.388",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514486,1740545453400,-1615.94,0.00045959,120,"2025-02-26T04:50:53.400",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514487,1740545453412,-500.0,0.00045959,120,"2025-02-26T04:50:53.412",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514488,1740545453422,-500.0,0.00045959,120,"2025-02-26T04:50:53.422",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514489,1740545453433,-965.08,0.00045959,120,"2025-02-26T04:50:53.433",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514490,1740545453443,-636.78,0.00045959,120,"2025-02-26T04:50:53.443",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514491,1740545453456,-500.0,0.00045959,120,"2025-02-26T04:50:53.456",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514492,1740545453476,-500.0,0.00045959,120,"2025-02-26T04:50:53.476",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514493,1740545453492,-500.0,0.00045959,120,"2025-02-26T04:50:53.492",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514494,1740545453503,-500.0,0.00045959,120,"2025-02-26T04:50:53.503",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514495,1740545453514,-614.17,0.00045959,120,"2025-02-26T04:50:53.514",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514496,1740545453529,-929.1,0.00045959,120,"2025-02-26T04:50:53.529",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514497,1740545453541,-500.0,0.00045959,90,"2025-02-26T04:50:53.541",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514498,1740545453552,-500.0,0.00045959,90,"2025-02-26T04:50:53.552",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514499,1740545453564,-885.79,0.00045959,120,"2025-02-26T04:50:53.564",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514500,1740545453573,-1311.98,0.00045959,120,"2025-02-26T04:50:53.573",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514501,1740545453583,-938.78,0.00045959,120,"2025-02-26T04:50:53.583",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514502,1740545453593,-500.0,0.00045959,120,"2025-02-26T04:50:53.593",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514503,1740545453606,-819.68,0.00045959,120,"2025-02-26T04:50:53.606",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514504,1740545453616,-1697.72,0.00045959,120,"2025-02-26T04:50:53.616",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514505,1740545453626,-500.0,0.00045959,120,"2025-02-26T04:50:53.626",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514506,1740545453635,-500.0,0.00045959,120,"2025-02-26T04:50:53.635",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514507,1740545453645,-1609.61,0.00045959,120,"2025-02-26T04:50:53.645",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514508,1740545453655,-500.0,0.00045959,120,"2025-02-26T04:50:53.655",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514509,1740545453665,-2001.69,0.00045959,120,"2025-02-26T04:50:53.665",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514510,1740545453675,-500.0,0.00045959,120,"2025-02-26T04:50:53.675",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514511,1740545453685,-500.0,0.00045959,120,"2025-02-26T04:50:53.685",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514512,1740545453694,-500.0,0.00045959,120,"2025-02-26T04:50:53.694",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514513,1740545453705,-200.0,0.00045959,7,"2025-02-26T04:50:53.705",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514514,1740545453715,-500.0,0.00045959,120,"2025-02-26T04:50:53.715",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514515,1740545453725,-550.2988659,0.00045959,120,"2025-02-26T04:50:53.725",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514516,1740545453734,-500.0,0.00045959,120,"2025-02-26T04:50:53.734",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514517,1740545453743,-814.32,0.00045959,120,"2025-02-26T04:50:53.743",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514518,1740545453753,-1061.45,0.00045959,120,"2025-02-26T04:50:53.753",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514519,1740545453763,-500.0,0.00045959,120,"2025-02-26T04:50:53.763",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514520,1740545453773,-500.0,0.00045959,120,"2025-02-26T04:50:53.773",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514521,1740545453782,-1045.95,0.00045959,120,"2025-02-26T04:50:53.782",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514522,1740545453791,-993.95,0.00045959,120,"2025-02-26T04:50:53.791",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514523,1740545453801,-675.95,0.00045959,120,"2025-02-26T04:50:53.801",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514524,1740545453811,-633.2,0.00045959,120,"2025-02-26T04:50:53.811",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514525,1740545453822,-500.0,0.00045959,120,"2025-02-26T04:50:53.822",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514526,1740545453832,-500.0,0.00045959,120,"2025-02-26T04:50:53.832",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514527,1740545453843,-1166.32,0.00045959,120,"2025-02-26T04:50:53.843",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514528,1740545453852,-540.1,0.00045959,120,"2025-02-26T04:50:53.852",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514529,1740545453862,-151.0,0.0004596,14,"2025-02-26T04:50:53.862",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514530,1740545453872,-3364.73,0.0004596,120,"2025-02-26T04:50:53.872",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514531,1740545453882,-501.28162571,0.0004596,120,"2025-02-26T04:50:53.882",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514532,1740545453897,-666.38,0.0004596,120,"2025-02-26T04:50:53.897",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514533,1740545453906,-992.34,0.0004596,120,"2025-02-26T04:50:53.906",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514534,1740545453916,-979.0,0.0004596,120,"2025-02-26T04:50:53.916",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514535,1740545453926,-500.0,0.0004596,120,"2025-02-26T04:50:53.926",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514536,1740545453937,-1877.79,0.0004596,120,"2025-02-26T04:50:53.937",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514537,1740545453946,-565.85,0.0004596,120,"2025-02-26T04:50:53.946",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514538,1740545453955,-3197.85,0.0004596,120,"2025-02-26T04:50:53.955",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514539,1740545453965,-500.0,0.0004596,2,"2025-02-26T04:50:53.965",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514540,1740545453974,-2250.79,0.0004596,120,"2025-02-26T04:50:53.974",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514541,1740545453984,-3147.55,0.0004596,120,"2025-02-26T04:50:53.984",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514542,1740545453993,-500.0,0.0004596,120,"2025-02-26T04:50:53.993",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514543,1740545454003,-1894.03,0.0004596,120,"2025-02-26T04:50:54.003",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514544,1740545454012,-500.0,0.0004596,120,"2025-02-26T04:50:54.012",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514545,1740545454022,-500.0,0.0004596,120,"2025-02-26T04:50:54.022",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514546,1740545454031,-1616.86,0.0004596,120,"2025-02-26T04:50:54.031",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514547,1740545454040,-3046.88,0.0004596,120,"2025-02-26T04:50:54.040",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514548,1740545454049,-1957.29,0.0004596,120,"2025-02-26T04:50:54.049",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514549,1740545454060,-1036.03,0.0004596,120,"2025-02-26T04:50:54.060",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514550,1740545454069,-151.0,0.0004596,14,"2025-02-26T04:50:54.069",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514551,1740545454078,-151.0,0.0004596,14,"2025-02-26T04:50:54.078",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514552,1740545454087,-1813.74,0.0004596,120,"2025-02-26T04:50:54.087",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514553,1740545454097,-2700.49,0.0004596,120,"2025-02-26T04:50:54.097",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514554,1740545454107,-1411.07,0.0004596,120,"2025-02-26T04:50:54.107",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514555,1740545454116,-1695.77,0.0004596,120,"2025-02-26T04:50:54.116",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514556,1740545454126,-981.45,0.0004596,120,"2025-02-26T04:50:54.126",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514557,1740545454137,-1261.06,0.0004596,120,"2025-02-26T04:50:54.137",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514558,1740545454153,-1109.07,0.0004596,120,"2025-02-26T04:50:54.153",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514559,1740545454163,-2943.14,0.0004596,120,"2025-02-26T04:50:54.163",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514560,1740545454172,-4113.4,0.0004596,120,"2025-02-26T04:50:54.172",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514561,1740545454182,-2041.93,0.0004596,120,"2025-02-26T04:50:54.182",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514562,1740545454192,-983.57,0.0004596,30,"2025-02-26T04:50:54.192",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514563,1740545454202,-1935.59,0.0004596,120,"2025-02-26T04:50:54.202",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514564,1740545454212,-670.921235,0.0004596,120,"2025-02-26T04:50:54.212",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514565,1740545454223,-1383.77,0.0004596,120,"2025-02-26T04:50:54.223",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514566,1740545454232,-1091.59,0.0004596,120,"2025-02-26T04:50:54.232",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514567,1740545454250,-3257.86,0.0004596,120,"2025-02-26T04:50:54.250",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514568,1740545454261,-1769.404584,0.0004596,120,"2025-02-26T04:50:54.261",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514569,1740545454272,-941.96,0.0004596,120,"2025-02-26T04:50:54.272",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514570,1740545454282,-500.0,0.0004596,120,"2025-02-26T04:50:54.282",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514571,1740545454291,-1035.3,0.0004596,120,"2025-02-26T04:50:54.291",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514572,1740545454301,-1260.35,0.0004596,120,"2025-02-26T04:50:54.301",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514573,1740545454311,-546.26,0.0004596,120,"2025-02-26T04:50:54.311",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514574,1740545454321,-500.0,0.0004596,120,"2025-02-26T04:50:54.321",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514575,1740545454330,-581.93,0.0004596,120,"2025-02-26T04:50:54.330",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514576,1740545454340,-663.97,0.0004596,120,"2025-02-26T04:50:54.340",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514577,1740545454351,-840.65,0.0004596,120,"2025-02-26T04:50:54.351",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514578,1740545454361,-1677.04,0.0004596,120,"2025-02-26T04:50:54.361",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514579,1740545454370,-1758.42,0.0004596,120,"2025-02-26T04:50:54.370",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514580,1740545454380,-1761.08,0.0004596,120,"2025-02-26T04:50:54.380",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514581,1740545454389,-3731.68,0.0004596,120,"2025-02-26T04:50:54.389",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514582,1740545454399,-1278.59,0.0004596,120,"2025-02-26T04:50:54.399",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514583,1740545454408,-1836.56,0.0004596,120,"2025-02-26T04:50:54.408",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514584,1740545454418,-2130.86,0.0004596,120,"2025-02-26T04:50:54.418",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514585,1740545454427,-500.0,0.0004596,120,"2025-02-26T04:50:54.427",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514586,1740545454436,-598.26,0.0004596,120,"2025-02-26T04:50:54.436",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514587,1740545454446,-3078.46,0.0004596,120,"2025-02-26T04:50:54.446",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514588,1740545454455,-2144.75,0.0004596,120,"2025-02-26T04:50:54.455",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514589,1740545454464,-1512.01,0.0004596,120,"2025-02-26T04:50:54.464",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514590,1740545454474,-1482.84,0.0004596,120,"2025-02-26T04:50:54.474",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514591,1740545454483,-2000.0,0.0004596,120,"2025-02-26T04:50:54.483",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514592,1740545454492,-2052.78,0.0004596,120,"2025-02-26T04:50:54.492",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514593,1740545454501,-1181.77,0.0004596,120,"2025-02-26T04:50:54.501",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514594,1740545454511,-1717.29,0.0004596,60,"2025-02-26T04:50:54.511",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514595,1740545454521,-2385.7,0.0004596,120,"2025-02-26T04:50:54.521",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514596,1740545454530,-3345.39,0.0004596,120,"2025-02-26T04:50:54.530",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514597,1740545454538,-500.0,0.0004596,120,"2025-02-26T04:50:54.538",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514598,1740545454547,-7791.78,0.0004596,120,"2025-02-26T04:50:54.547",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514599,1740545454556,-544.98649734,0.0004596,120,"2025-02-26T04:50:54.556",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514600,1740545454565,-5082.69,0.0004596,120,"2025-02-26T04:50:54.565",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514601,1740545454575,-3575.37,0.0004596,120,"2025-02-26T04:50:54.575",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514602,1740545454584,-1379.73,0.0004596,120,"2025-02-26T04:50:54.584",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514603,1740545454594,-4638.55,0.0004596,120,"2025-02-26T04:50:54.594",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514604,1740545454604,-2301.34,0.0004596,120,"2025-02-26T04:50:54.604",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514605,1740545454613,-3709.99,0.0004596,120,"2025-02-26T04:50:54.613",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514606,1740545454623,-2789.06,0.0004596,120,"2025-02-26T04:50:54.623",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514607,1740545454633,-3227.42,0.0004596,120,"2025-02-26T04:50:54.633",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514608,1740545454645,-1147.6,0.0004596,120,"2025-02-26T04:50:54.645",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514609,1740545454656,-6469.53,0.0004596,120,"2025-02-26T04:50:54.656",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514610,1740545454665,-2167.87,0.0004596,120,"2025-02-26T04:50:54.665",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514611,1740545454675,-4540.32,0.0004596,120,"2025-02-26T04:50:54.675",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514612,1740545454685,-11696.83,0.0004596,120,"2025-02-26T04:50:54.685",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514613,1740545454695,-2139.7,0.0004596,120,"2025-02-26T04:50:54.695",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514614,1740545454704,-2726.59,0.0004596,120,"2025-02-26T04:50:54.704",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514615,1740545454713,-3403.22,0.0004596,120,"2025-02-26T04:50:54.713",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514616,1740545454722,-4729.59,0.0004596,120,"2025-02-26T04:50:54.722",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514617,1740545454731,-5478.32,0.0004596,120,"2025-02-26T04:50:54.731",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514618,1740545454741,-2101.74,0.0004596,120,"2025-02-26T04:50:54.741",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514619,1740545454751,-1047.25,0.0004596,2,"2025-02-26T04:50:54.751",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514620,1740545454760,-500.0,0.0004596,120,"2025-02-26T04:50:54.760",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514621,1740545454771,-4223.16,0.0004596,120,"2025-02-26T04:50:54.771",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514622,1740545454780,-1473.27,0.0004596,120,"2025-02-26T04:50:54.780",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514623,1740545454788,-5925.64,0.0004596,120,"2025-02-26T04:50:54.788",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514624,1740545454796,-500.0,0.0004596,120,"2025-02-26T04:50:54.796",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514625,1740545454805,-1693.11,0.0004596,120,"2025-02-26T04:50:54.805",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514626,1740545454814,-1682.93,0.0004596,120,"2025-02-26T04:50:54.814",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514627,1740545454823,-3950.76,0.0004596,120,"2025-02-26T04:50:54.823",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514628,1740545454832,-6304.46,0.0004596,120,"2025-02-26T04:50:54.832",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514629,1740545454842,-7256.93,0.0004596,120,"2025-02-26T04:50:54.842",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514630,1740545454851,-500.0,0.0004596,120,"2025-02-26T04:50:54.851",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514631,1740545454861,-151.0,0.0004596,14,"2025-02-26T04:50:54.861",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514632,1740545454870,-1319.93,0.0004596,120,"2025-02-26T04:50:54.870",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514633,1740545454879,-151.0,0.0004596,14,"2025-02-26T04:50:54.879",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514634,1740545454889,-4857.22,0.0004596,120,"2025-02-26T04:50:54.889",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514635,1740545454902,-13237.9,0.0004596,120,"2025-02-26T04:50:54.902",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514636,1740545454911,-16021.01,0.0004596,120,"2025-02-26T04:50:54.911",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514637,1740545454920,-5756.45,0.0004596,120,"2025-02-26T04:50:54.920",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514638,1740545454931,-500.0,0.0004596,120,"2025-02-26T04:50:54.931",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514639,1740545454940,-1865.73,0.0004596,120,"2025-02-26T04:50:54.940",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514640,1740545454949,-3583.7,0.0004596,120,"2025-02-26T04:50:54.949",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514641,1740545454958,-4153.87,0.0004596,120,"2025-02-26T04:50:54.958",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514642,1740545454968,-8351.68,0.0004596,120,"2025-02-26T04:50:54.968",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514643,1740545454978,-1059.87,0.0004596,120,"2025-02-26T04:50:54.978",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514644,1740545454988,-3897.29,0.0004596,120,"2025-02-26T04:50:54.988",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514645,1740545454998,-3052.88,0.0004596,120,"2025-02-26T04:50:54.998",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514646,1740545455007,-4793.74,0.0004596,120,"2025-02-26T04:50:55.007",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514647,1740545455017,-6352.52,0.0004596,120,"2025-02-26T04:50:55.017",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514648,1740545455027,-2039.49,0.0004596,120,"2025-02-26T04:50:55.027",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514649,1740545455036,-6106.35,0.0004596,120,"2025-02-26T04:50:55.036",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514650,1740545455046,-1401.61,0.0004596,120,"2025-02-26T04:50:55.046",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514651,1740545455055,-1353.62,0.0004596,120,"2025-02-26T04:50:55.055",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514652,1740545455065,-3246.55,0.0004596,120,"2025-02-26T04:50:55.065",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514653,1740545455075,-776.6,0.0004596,120,"2025-02-26T04:50:55.075",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514654,1740545455085,-6281.65,0.0004596,120,"2025-02-26T04:50:55.085",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514655,1740545455095,-6383.06,0.0004596,120,"2025-02-26T04:50:55.095",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514656,1740545455104,-5353.64,0.0004596,120,"2025-02-26T04:50:55.104",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514657,1740545455114,-3262.98,0.0004596,120,"2025-02-26T04:50:55.114",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514658,1740545455123,-4677.05,0.0004596,120,"2025-02-26T04:50:55.123",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514659,1740545455132,-1402.85,0.0004596,120,"2025-02-26T04:50:55.132",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514660,1740545455141,-7251.9,0.0004596,120,"2025-02-26T04:50:55.141",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514661,1740545455150,-5612.15,0.0004596,120,"2025-02-26T04:50:55.150",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514662,1740545455159,-4366.36,0.0004596,120,"2025-02-26T04:50:55.159",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514663,1740545455169,-3202.0,0.0004596,120,"2025-02-26T04:50:55.169",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514664,1740545455178,-12144.92,0.0004596,100,"2025-02-26T04:50:55.178",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514665,1740545455188,-3076.26,0.0004596,120,"2025-02-26T04:50:55.188",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514666,1740545455197,-5588.16,0.0004596,120,"2025-02-26T04:50:55.197",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514667,1740545455207,-4257.59,0.0004596,120,"2025-02-26T04:50:55.207",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514668,1740545455216,-794.97,0.0004596,120,"2025-02-26T04:50:55.216",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514669,1740545455225,-1408.53,0.0004596,120,"2025-02-26T04:50:55.225",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514670,1740545455235,-947.63,0.0004596,120,"2025-02-26T04:50:55.235",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514671,1740545455244,-500.0,0.0004596,90,"2025-02-26T04:50:55.244",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514672,1740545455253,-500.0,0.0004596,90,"2025-02-26T04:50:55.253",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514673,1740545455263,-500.0,0.0004596,120,"2025-02-26T04:50:55.263",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514674,1740545455272,-254.640619,0.0004596,14,"2025-02-26T04:50:55.272",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514675,1740545455282,-1012.99,0.0004596,120,"2025-02-26T04:50:55.282",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514676,1740545455291,-254.640619,0.0004596,14,"2025-02-26T04:50:55.291",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514677,1740545455300,-1985.29,0.0004596,120,"2025-02-26T04:50:55.300",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514678,1740545455310,-6511.59,0.0004596,120,"2025-02-26T04:50:55.310",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514679,1740545455319,-831.7,0.0004596,120,"2025-02-26T04:50:55.319",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514680,1740545455328,-2592.27,0.0004596,120,"2025-02-26T04:50:55.328",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514681,1740545455337,-1903.39,0.0004596,120,"2025-02-26T04:50:55.337",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514682,1740545455348,-2346.42,0.0004596,120,"2025-02-26T04:50:55.348",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514683,1740545455357,-500.0,0.0004596,120,"2025-02-26T04:50:55.357",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514684,1740545455366,-6950.95,0.0004596,120,"2025-02-26T04:50:55.366",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514685,1740545455377,-6396.6,0.0004596,120,"2025-02-26T04:50:55.377",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514686,1740545455386,-2786.95,0.0004596,120,"2025-02-26T04:50:55.386",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514687,1740545455396,-2355.88,0.0004596,120,"2025-02-26T04:50:55.396",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514688,1740545455405,-7130.06,0.0004596,120,"2025-02-26T04:50:55.405",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514689,1740545455415,-4048.09,0.0004596,120,"2025-02-26T04:50:55.415",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514690,1740545455424,-500.0,0.0004596,120,"2025-02-26T04:50:55.424",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514691,1740545455433,-166.519535,0.0004596,14,"2025-02-26T04:50:55.433",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514692,1740545455443,-166.519534,0.0004596,14,"2025-02-26T04:50:55.443",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514693,1740545455452,-500.0,0.0004596,120,"2025-02-26T04:50:55.452",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514694,1740545455462,-990.74,0.0004596,120,"2025-02-26T04:50:55.462",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514695,1740545455471,-2776.37,0.0004596,30,"2025-02-26T04:50:55.471",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514696,1740545455481,-696.24,0.0004596,120,"2025-02-26T04:50:55.481",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514697,1740545455490,-2454.63,0.0004596,120,"2025-02-26T04:50:55.490",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514698,1740545455499,-4711.74,0.0004596,120,"2025-02-26T04:50:55.499",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514699,1740545455509,-502.68593711,0.0004596,120,"2025-02-26T04:50:55.509",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514700,1740545455518,-500.0,0.0004596,120,"2025-02-26T04:50:55.518",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514701,1740545455527,-500.0,0.0004596,120,"2025-02-26T04:50:55.527",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514702,1740545455537,-612.89,0.0004596,120,"2025-02-26T04:50:55.537",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514703,1740545455546,-500.0,0.0004596,120,"2025-02-26T04:50:55.546",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514704,1740545455555,-500.0,0.0004596,120,"2025-02-26T04:50:55.555",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514705,1740545455564,-2298.12,0.0004596,120,"2025-02-26T04:50:55.564",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514706,1740545455573,-2642.56,0.0004596,120,"2025-02-26T04:50:55.573",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514707,1740545455581,-3387.36,0.0004596,120,"2025-02-26T04:50:55.581",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514708,1740545455590,-3556.25,0.0004596,120,"2025-02-26T04:50:55.590",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514709,1740545455599,-8166.19,0.0004596,120,"2025-02-26T04:50:55.599",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514710,1740545455608,-500.0,0.0004596,120,"2025-02-26T04:50:55.608",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514711,1740545455617,-1094.95,0.0004596,120,"2025-02-26T04:50:55.617",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514712,1740545455626,-3964.2,0.0004596,120,"2025-02-26T04:50:55.626",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514713,1740545455635,-4159.81,0.0004596,120,"2025-02-26T04:50:55.635",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514714,1740545455644,-9845.82,0.0004596,120,"2025-02-26T04:50:55.644",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514715,1740545455654,-4619.88,0.0004596,120,"2025-02-26T04:50:55.654",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514716,1740545455663,-500.0,0.0004596,120,"2025-02-26T04:50:55.663",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514717,1740545455673,-826.31,0.0004596,120,"2025-02-26T04:50:55.673",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514718,1740545455767,-1440.55,0.0004596,7,"2025-02-26T04:50:55.767",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514719,1740545455777,-2426.88,0.0004596,120,"2025-02-26T04:50:55.777",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514720,1740545455786,-500.0,0.0004596,120,"2025-02-26T04:50:55.786",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514721,1740545455795,-500.0,0.00045961,120,"2025-02-26T04:50:55.795",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514722,1740545455805,-748.15,0.00045961,120,"2025-02-26T04:50:55.805",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514723,1740545455814,-1188.93,0.00045961,120,"2025-02-26T04:50:55.814",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514724,1740545455823,-1127.18,0.00045961,120,"2025-02-26T04:50:55.823",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514725,1740545455833,-545.60246269,0.00045961,120,"2025-02-26T04:50:55.833",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514726,1740545455843,-500.0,0.00045961,120,"2025-02-26T04:50:55.843",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514727,1740545455852,-500.0,0.00045961,120,"2025-02-26T04:50:55.852",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514728,1740545455861,-500.0,0.00045961,120,"2025-02-26T04:50:55.861",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514729,1740545455870,-842.82,0.00045961,120,"2025-02-26T04:50:55.870",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514730,1740545455880,-998.2,0.00045961,120,"2025-02-26T04:50:55.880",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514731,1740545455892,-500.0,0.00045961,120,"2025-02-26T04:50:55.892",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514732,1740545455903,-500.0,0.00045961,120,"2025-02-26T04:50:55.903",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514733,1740545455912,-944.51,0.00045961,120,"2025-02-26T04:50:55.912",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514734,1740545455921,-500.0,0.00045961,120,"2025-02-26T04:50:55.921",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514735,1740545455931,-1005.61,0.00045961,120,"2025-02-26T04:50:55.931",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514736,1740545455940,-500.0,0.00045961,120,"2025-02-26T04:50:55.940",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514737,1740545455949,-576.92,0.00045961,120,"2025-02-26T04:50:55.949",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514738,1740545455958,-616.94747247,0.00045961,120,"2025-02-26T04:50:55.958",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514739,1740545455967,-1765.22,0.00045961,120,"2025-02-26T04:50:55.967",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514740,1740545455977,-732.19,0.00045961,40,"2025-02-26T04:50:55.977",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514741,1740545455986,-554.57,0.00045961,120,"2025-02-26T04:50:55.986",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514742,1740545455995,-500.0,0.00045961,120,"2025-02-26T04:50:55.995",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514743,1740545456004,-500.0,0.00045961,120,"2025-02-26T04:50:56.004",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514744,1740545456014,-500.0,0.00045961,120,"2025-02-26T04:50:56.014",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514745,1740545456023,-510.74,0.00045961,120,"2025-02-26T04:50:56.023",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514746,1740545456032,-588.82,0.00045961,120,"2025-02-26T04:50:56.032",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514747,1740545456041,-500.0,0.00045961,120,"2025-02-26T04:50:56.041",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514748,1740545456050,-500.0,0.00045961,120,"2025-02-26T04:50:56.050",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514749,1740545456059,-500.0,0.00045961,120,"2025-02-26T04:50:56.059",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514750,1740545456069,-1088.82,0.00045961,120,"2025-02-26T04:50:56.069",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514751,1740545456078,-500.0,0.00045961,120,"2025-02-26T04:50:56.078",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514752,1740545456088,-785.32,0.00045961,120,"2025-02-26T04:50:56.088",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514753,1740545456099,-1056.21,0.00045961,120,"2025-02-26T04:50:56.099",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514754,1740545456111,-919.11,0.00045961,120,"2025-02-26T04:50:56.111",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514755,1740545456122,-775.2,0.00045961,120,"2025-02-26T04:50:56.122",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514756,1740545456132,-1082.79,0.00045961,120,"2025-02-26T04:50:56.132",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514757,1740545456141,-1295.05,0.00045961,120,"2025-02-26T04:50:56.141",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514758,1740545456149,-500.0,0.00045961,120,"2025-02-26T04:50:56.149",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514759,1740545456158,-500.0,0.00045961,120,"2025-02-26T04:50:56.158",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514760,1740545456168,-1232.32,0.00045961,120,"2025-02-26T04:50:56.168",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514761,1740545456177,-743.71,0.00045961,120,"2025-02-26T04:50:56.177",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514762,1740545456186,-1447.18,0.00045961,120,"2025-02-26T04:50:56.186",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514763,1740545456195,-500.0,0.00045961,120,"2025-02-26T04:50:56.195",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514764,1740545456204,-1157.59,0.00045961,120,"2025-02-26T04:50:56.204",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514765,1740545456213,-526.25,0.00045961,120,"2025-02-26T04:50:56.213",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514766,1740545456223,-950.62,0.00045961,120,"2025-02-26T04:50:56.223",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514767,1740545456232,-500.0,0.00045961,120,"2025-02-26T04:50:56.232",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514768,1740545456241,-500.0,0.00045961,120,"2025-02-26T04:50:56.241",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514769,1740545456250,-500.0,0.00045961,120,"2025-02-26T04:50:56.250",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514770,1740545456259,-616.88,0.00045961,120,"2025-02-26T04:50:56.259",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514771,1740545456268,-518.16,0.00045961,120,"2025-02-26T04:50:56.268",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514772,1740545456277,-1858.61,0.00045961,120,"2025-02-26T04:50:56.277",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514773,1740545456287,-500.0,0.00045961,120,"2025-02-26T04:50:56.287",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514774,1740545456295,-500.0,0.00045961,120,"2025-02-26T04:50:56.295",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514775,1740545456304,-500.0,0.00045961,120,"2025-02-26T04:50:56.304",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514776,1740545456313,-1050.33,0.00045961,120,"2025-02-26T04:50:56.313",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514777,1740545456322,-906.95,0.00045961,120,"2025-02-26T04:50:56.322",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514778,1740545456331,-500.0,0.00045961,120,"2025-02-26T04:50:56.331",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514779,1740545456340,-684.12,0.00045961,120,"2025-02-26T04:50:56.340",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514780,1740545456350,-500.0,0.00045961,120,"2025-02-26T04:50:56.350",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514781,1740545456359,-855.57,0.00045961,120,"2025-02-26T04:50:56.359",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514782,1740545456368,-1269.04,0.00045961,120,"2025-02-26T04:50:56.368",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514783,1740545456377,-500.0,0.00045961,120,"2025-02-26T04:50:56.377",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514784,1740545456387,-500.0,0.00045961,120,"2025-02-26T04:50:56.387",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514785,1740545456396,-1244.97,0.00045961,120,"2025-02-26T04:50:56.396",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514786,1740545456405,-1766.01,0.00045961,120,"2025-02-26T04:50:56.405",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514787,1740545456414,-500.0,0.00045961,120,"2025-02-26T04:50:56.414",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514788,1740545456423,-566.48,0.00045961,120,"2025-02-26T04:50:56.423",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514789,1740545456432,-500.0,0.00045961,120,"2025-02-26T04:50:56.432",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514790,1740545456441,-500.0,0.00045961,120,"2025-02-26T04:50:56.441",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514791,1740545456451,-500.0,0.00045961,30,"2025-02-26T04:50:56.451",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514792,1740545456461,-614.5,0.00045961,120,"2025-02-26T04:50:56.461",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514793,1740545456470,-636.63,0.00045961,120,"2025-02-26T04:50:56.470",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514794,1740545456479,-1537.76,0.00045961,120,"2025-02-26T04:50:56.479",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514795,1740545456489,-556.09,0.00045961,120,"2025-02-26T04:50:56.489",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514796,1740545456498,-1561.04,0.00045961,120,"2025-02-26T04:50:56.498",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514797,1740545456507,-635.65,0.00045961,120,"2025-02-26T04:50:56.507",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514798,1740545456517,-500.0,0.00045961,120,"2025-02-26T04:50:56.517",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514799,1740545456526,-151.0,0.00045961,14,"2025-02-26T04:50:56.526",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514800,1740545456535,-1886.85,0.00045961,120,"2025-02-26T04:50:56.535",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514801,1740545456544,-720.46,0.00045961,120,"2025-02-26T04:50:56.544",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514802,1740545456553,-500.04,0.00045961,120,"2025-02-26T04:50:56.553",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514803,1740545456562,-1597.65,0.00045961,120,"2025-02-26T04:50:56.562",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514804,1740545456571,-561.48,0.00045961,120,"2025-02-26T04:50:56.571",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514805,1740545456580,-2032.11,0.00045961,120,"2025-02-26T04:50:56.580",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514806,1740545456589,-500.0,0.00045961,120,"2025-02-26T04:50:56.589",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514807,1740545456598,-500.0,0.00045961,120,"2025-02-26T04:50:56.598",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514808,1740545456608,-463.54737189,0.00045961,120,"2025-02-26T04:50:56.608",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514809,1740545456617,-2501.68,0.00045961,120,"2025-02-26T04:50:56.617",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514810,1740545456626,-1468.08,0.00045961,120,"2025-02-26T04:50:56.626",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514811,1740545456635,-500.0,0.00045961,120,"2025-02-26T04:50:56.635",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514812,1740545456644,-500.0,0.00045961,120,"2025-02-26T04:50:56.644",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514813,1740545456653,-1156.14,0.00045961,120,"2025-02-26T04:50:56.653",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514814,1740545456662,-500.0,0.00045961,120,"2025-02-26T04:50:56.662",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514815,1740545456671,-500.0,0.00045961,120,"2025-02-26T04:50:56.671",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514816,1740545456679,-500.0,0.00045961,120,"2025-02-26T04:50:56.679",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514817,1740545456688,-500.0,0.00045961,120,"2025-02-26T04:50:56.688",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514818,1740545456696,-1185.28,0.00045961,120,"2025-02-26T04:50:56.696",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514819,1740545456705,-1781.57,0.00045961,120,"2025-02-26T04:50:56.705",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514820,1740545456714,-998.56,0.00045961,120,"2025-02-26T04:50:56.714",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514821,1740545456723,-524.360858,0.00045961,120,"2025-02-26T04:50:56.723",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514822,1740545456732,-500.0,0.00045961,120,"2025-02-26T04:50:56.732",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514823,1740545456741,-500.0,0.00045961,120,"2025-02-26T04:50:56.741",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514824,1740545456750,-2103.13,0.00045961,120,"2025-02-26T04:50:56.750",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514825,1740545456759,-2005.72,0.00045961,120,"2025-02-26T04:50:56.759",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514826,1740545456768,-1520.23,0.00045961,120,"2025-02-26T04:50:56.768",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514827,1740545456777,-804.58,0.00045961,120,"2025-02-26T04:50:56.777",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514828,1740545456786,-1705.14,0.00045961,120,"2025-02-26T04:50:56.786",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514829,1740545456796,-747.32,0.00045961,120,"2025-02-26T04:50:56.796",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514830,1740545456805,-500.0,0.00045961,120,"2025-02-26T04:50:56.805",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514831,1740545456814,-500.0,0.00045961,120,"2025-02-26T04:50:56.814",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514832,1740545456823,-1930.63,0.00045961,120,"2025-02-26T04:50:56.823",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514833,1740545456833,-3056.87,0.00045961,120,"2025-02-26T04:50:56.833",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514834,1740545456842,-2023.7,0.00045961,120,"2025-02-26T04:50:56.842",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514835,1740545456851,-1399.86,0.00045961,120,"2025-02-26T04:50:56.851",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514836,1740545456860,-812.2,0.00045961,120,"2025-02-26T04:50:56.860",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514837,1740545456870,-1818.25,0.00045961,120,"2025-02-26T04:50:56.870",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514838,1740545456879,-500.0,0.00045961,120,"2025-02-26T04:50:56.879",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514839,1740545456888,-211.33777305,0.00045961,120,"2025-02-26T04:50:56.888",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514840,1740545456901,-506.19486546,0.00045961,120,"2025-02-26T04:50:56.901",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514841,1740545456911,-500.0,0.00045961,120,"2025-02-26T04:50:56.911",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514842,1740545456920,-500.0,0.00045961,120,"2025-02-26T04:50:56.920",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514843,1740545456929,-2007.89,0.00045961,120,"2025-02-26T04:50:56.929",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514844,1740545456939,-500.0,0.00045961,120,"2025-02-26T04:50:56.939",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514845,1740545456949,-3494.8,0.00045961,120,"2025-02-26T04:50:56.949",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514846,1740545456958,-500.0,0.00045961,120,"2025-02-26T04:50:56.958",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514847,1740545456968,-500.0,0.00045961,120,"2025-02-26T04:50:56.968",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514848,1740545456978,-313.44227318,0.00045961,120,"2025-02-26T04:50:56.978",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514849,1740545456989,-500.0,0.00045961,120,"2025-02-26T04:50:56.989",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514850,1740545456998,-662.9,0.00045961,120,"2025-02-26T04:50:56.998",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514851,1740545457008,-2865.32,0.00045961,120,"2025-02-26T04:50:57.008",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514852,1740545457017,-735.22,0.00045961,120,"2025-02-26T04:50:57.017",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514853,1740545457026,-756.25,0.00045961,120,"2025-02-26T04:50:57.026",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514854,1740545457035,-502.84218281,0.00045961,120,"2025-02-26T04:50:57.035",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514855,1740545457045,-965.85,0.00045961,120,"2025-02-26T04:50:57.045",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514856,1740545457054,-944.55,0.00045961,120,"2025-02-26T04:50:57.054",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514857,1740545457063,-500.0,0.00045961,120,"2025-02-26T04:50:57.063",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514858,1740545457072,-3710.78,0.00045961,120,"2025-02-26T04:50:57.072",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514859,1740545457081,-151.0,0.00045961,14,"2025-02-26T04:50:57.081",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514860,1740545457091,-500.0,0.00045961,7,"2025-02-26T04:50:57.091",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514861,1740545457102,-500.0,0.00045961,120,"2025-02-26T04:50:57.102",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514862,1740545457111,-500.0,0.00045961,120,"2025-02-26T04:50:57.111",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514863,1740545457120,-500.0,0.00045961,120,"2025-02-26T04:50:57.120",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514864,1740545457129,-500.0,0.00045961,120,"2025-02-26T04:50:57.129",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514865,1740545457139,-809.07,0.00045961,120,"2025-02-26T04:50:57.139",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514866,1740545457148,-2004.92,0.00045961,120,"2025-02-26T04:50:57.148",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514867,1740545457157,-1602.06,0.00045961,120,"2025-02-26T04:50:57.157",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514868,1740545457166,-1644.31,0.00045961,120,"2025-02-26T04:50:57.166",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514869,1740545457176,-1112.18,0.00045961,120,"2025-02-26T04:50:57.176",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514870,1740545457185,-2459.71,0.00045961,120,"2025-02-26T04:50:57.185",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514871,1740545457196,-500.0,0.00045961,120,"2025-02-26T04:50:57.196",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514872,1740545457206,-1105.27,0.00045961,120,"2025-02-26T04:50:57.206",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514873,1740545457215,-1096.73,0.00045961,120,"2025-02-26T04:50:57.215",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514874,1740545457224,-2864.87,0.00045961,120,"2025-02-26T04:50:57.224",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514875,1740545457233,-700.64,0.00045961,60,"2025-02-26T04:50:57.233",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514876,1740545457243,-1190.31,0.00045961,120,"2025-02-26T04:50:57.243",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514877,1740545457252,-500.0,0.00045961,120,"2025-02-26T04:50:57.252",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514878,1740545457261,-533.48,0.00045961,120,"2025-02-26T04:50:57.261",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514879,1740545457271,-1295.7,0.00045961,120,"2025-02-26T04:50:57.271",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514880,1740545457280,-500.0,0.00045961,120,"2025-02-26T04:50:57.280",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514881,1740545457289,-2861.7,0.00045961,120,"2025-02-26T04:50:57.289",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514882,1740545457300,-943.82,0.00045961,120,"2025-02-26T04:50:57.300",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514883,1740545457310,-972.27,0.00045961,120,"2025-02-26T04:50:57.310",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514884,1740545457319,-1128.35,0.00045961,120,"2025-02-26T04:50:57.319",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514885,1740545457328,-500.0,0.00045961,120,"2025-02-26T04:50:57.328",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514886,1740545457338,-2384.67,0.00045961,120,"2025-02-26T04:50:57.338",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514887,1740545457348,-978.13,0.00045961,120,"2025-02-26T04:50:57.348",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514888,1740545457357,-500.0,0.00045961,120,"2025-02-26T04:50:57.357",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514889,1740545457366,-657.55,0.00045961,120,"2025-02-26T04:50:57.366",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514890,1740545457374,-500.0,0.00045961,120,"2025-02-26T04:50:57.374",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514891,1740545457383,-1783.05,0.00045961,120,"2025-02-26T04:50:57.383",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514892,1740545457392,-1706.69,0.00045961,120,"2025-02-26T04:50:57.392",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514893,1740545457401,-1972.72,0.00045961,120,"2025-02-26T04:50:57.401",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514894,1740545457411,-787.87,0.00045961,120,"2025-02-26T04:50:57.411",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514895,1740545457421,-1647.98,0.00045961,120,"2025-02-26T04:50:57.421",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514896,1740545457430,-3098.47,0.00045961,120,"2025-02-26T04:50:57.430",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514897,1740545457440,-593.3,0.00045961,120,"2025-02-26T04:50:57.440",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514898,1740545457449,-1556.84,0.00045961,120,"2025-02-26T04:50:57.449",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514899,1740545457459,-2066.51,0.00045961,120,"2025-02-26T04:50:57.459",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514900,1740545457467,-500.0,0.00045961,120,"2025-02-26T04:50:57.467",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514901,1740545457475,-500.0,0.00045961,120,"2025-02-26T04:50:57.475",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514902,1740545457483,-2408.72,0.00045961,120,"2025-02-26T04:50:57.483",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514903,1740545457490,-1412.0,0.00045961,120,"2025-02-26T04:50:57.490",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514904,1740545457498,-1794.9,0.00045961,120,"2025-02-26T04:50:57.498",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514905,1740545457506,-1787.84,0.00045961,120,"2025-02-26T04:50:57.506",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514906,1740545457515,-500.0,0.00045961,120,"2025-02-26T04:50:57.515",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514907,1740545457524,-500.0,0.00045961,120,"2025-02-26T04:50:57.524",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514908,1740545457533,-904.93,0.00045961,120,"2025-02-26T04:50:57.533",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514909,1740545457543,-500.0,0.00045961,120,"2025-02-26T04:50:57.543",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514910,1740545457552,-1301.4,0.00045961,120,"2025-02-26T04:50:57.552",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514911,1740545457561,-706.85,0.00045961,120,"2025-02-26T04:50:57.561",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514912,1740545457571,-3485.96,0.00045961,120,"2025-02-26T04:50:57.571",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514913,1740545457581,-500.0,0.00045961,120,"2025-02-26T04:50:57.581",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514914,1740545457590,-500.0,0.00045961,120,"2025-02-26T04:50:57.590",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514915,1740545457600,-500.0,0.00045961,120,"2025-02-26T04:50:57.600",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514916,1740545457610,-2339.19,0.00045961,120,"2025-02-26T04:50:57.610",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514917,1740545457619,-1937.92,0.00045961,120,"2025-02-26T04:50:57.619",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514918,1740545457628,-1806.73,0.00045961,120,"2025-02-26T04:50:57.628",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514919,1740545457637,-828.54,0.00045961,120,"2025-02-26T04:50:57.637",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514920,1740545457647,-500.0,0.00045961,120,"2025-02-26T04:50:57.647",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514921,1740545457656,-1400.12,0.00045961,120,"2025-02-26T04:50:57.656",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514922,1740545457665,-2594.92,0.00045961,120,"2025-02-26T04:50:57.665",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514923,1740545457675,-500.0,0.00045961,120,"2025-02-26T04:50:57.675",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514924,1740545457685,-703.54,0.00045961,120,"2025-02-26T04:50:57.685",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514925,1740545457698,-1265.9,0.00045961,120,"2025-02-26T04:50:57.698",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514926,1740545457707,-1804.4,0.00045961,120,"2025-02-26T04:50:57.707",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514927,1740545457716,-1287.41,0.00045961,120,"2025-02-26T04:50:57.716",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514928,1740545457725,-2329.71,0.00045961,120,"2025-02-26T04:50:57.725",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514929,1740545457735,-749.86,0.00045961,120,"2025-02-26T04:50:57.735",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514930,1740545457744,-700.47,0.00045961,120,"2025-02-26T04:50:57.744",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514931,1740545457754,-2302.07,0.00045961,120,"2025-02-26T04:50:57.754",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514932,1740545457764,-500.0,0.00045961,120,"2025-02-26T04:50:57.764",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514933,1740545457773,-500.0,0.00045961,120,"2025-02-26T04:50:57.773",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514934,1740545457783,-1084.41,0.00045961,120,"2025-02-26T04:50:57.783",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514935,1740545457793,-500.0,0.00045961,120,"2025-02-26T04:50:57.793",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514936,1740545457803,-500.0,0.00045961,120,"2025-02-26T04:50:57.803",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514937,1740545457813,-2277.44,0.00045961,120,"2025-02-26T04:50:57.813",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514938,1740545457823,-500.0,0.00045961,120,"2025-02-26T04:50:57.823",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514939,1740545457832,-1443.45,0.00045961,120,"2025-02-26T04:50:57.832",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514940,1740545457841,-500.0,0.00045961,120,"2025-02-26T04:50:57.841",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514941,1740545457851,-500.0,0.00045961,120,"2025-02-26T04:50:57.851",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514942,1740545457861,-507.94,0.00045961,120,"2025-02-26T04:50:57.861",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514943,1740545457870,-500.0,0.00045961,120,"2025-02-26T04:50:57.870",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514944,1740545457879,-500.0,0.00045961,120,"2025-02-26T04:50:57.879",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514945,1740545457889,-1333.98,0.00045961,120,"2025-02-26T04:50:57.889",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514946,1740545457903,-1476.8,0.00045961,120,"2025-02-26T04:50:57.903",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514947,1740545457913,-500.0,0.00045961,120,"2025-02-26T04:50:57.913",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514948,1740545457922,-607.8,0.00045961,120,"2025-02-26T04:50:57.922",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514949,1740545457931,-663.81,0.00045961,120,"2025-02-26T04:50:57.931",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514950,1740545457941,-937.52,0.00045961,120,"2025-02-26T04:50:57.941",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514951,1740545457950,-1782.19,0.00045961,120,"2025-02-26T04:50:57.950",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514952,1740545457960,-541.35,0.00045961,120,"2025-02-26T04:50:57.960",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514953,1740545457970,-2069.36,0.00045961,120,"2025-02-26T04:50:57.970",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514954,1740545457980,-1014.83,0.00045961,120,"2025-02-26T04:50:57.980",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514955,1740545457989,-1608.91,0.00045961,120,"2025-02-26T04:50:57.989",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514956,1740545457998,-584.69,0.00045961,120,"2025-02-26T04:50:57.998",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514957,1740545458007,-1794.65,0.00045961,120,"2025-02-26T04:50:58.007",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514958,1740545458017,-701.73,0.00045961,120,"2025-02-26T04:50:58.017",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514959,1740545458026,-1004.93,0.00045961,120,"2025-02-26T04:50:58.026",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514960,1740545458035,-1623.34,0.00045961,120,"2025-02-26T04:50:58.035",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514961,1740545458044,-715.2,0.00045961,120,"2025-02-26T04:50:58.044",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514962,1740545458053,-770.6,0.00045961,120,"2025-02-26T04:50:58.053",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514963,1740545458062,-2381.2,0.00045961,120,"2025-02-26T04:50:58.062",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514964,1740545458071,-500.0,0.00045961,120,"2025-02-26T04:50:58.071",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514965,1740545458080,-3218.67,0.00045961,120,"2025-02-26T04:50:58.080",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514966,1740545458090,-500.0,0.00045961,120,"2025-02-26T04:50:58.090",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514967,1740545458099,-1213.2,0.00045961,120,"2025-02-26T04:50:58.099",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514968,1740545458108,-3535.96,0.00045961,120,"2025-02-26T04:50:58.108",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514969,1740545458117,-1365.77,0.00045961,120,"2025-02-26T04:50:58.117",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514970,1740545458126,-1094.81,0.00045961,120,"2025-02-26T04:50:58.126",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514971,1740545458135,-613.96,0.00045961,120,"2025-02-26T04:50:58.135",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514972,1740545458143,-1736.75,0.00045961,120,"2025-02-26T04:50:58.143",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514973,1740545458152,-819.34,0.00045961,120,"2025-02-26T04:50:58.152",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514974,1740545458161,-500.0,0.00045961,120,"2025-02-26T04:50:58.161",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514975,1740545458170,-1191.64,0.00045961,120,"2025-02-26T04:50:58.170",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514976,1740545458179,-1838.84,0.00045961,120,"2025-02-26T04:50:58.179",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514977,1740545458188,-1998.26,0.00045961,120,"2025-02-26T04:50:58.188",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514978,1740545458197,-500.0,0.00045961,120,"2025-02-26T04:50:58.197",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514979,1740545458207,-2066.74,0.00045961,120,"2025-02-26T04:50:58.207",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514980,1740545458217,-500.0,0.00045961,120,"2025-02-26T04:50:58.217",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514981,1740545458227,-500.0,0.00045961,120,"2025-02-26T04:50:58.227",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514982,1740545458237,-1056.0,0.00045961,120,"2025-02-26T04:50:58.237",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514983,1740545458246,-2081.86,0.00045961,120,"2025-02-26T04:50:58.246",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514984,1740545458256,-3154.05,0.00045961,120,"2025-02-26T04:50:58.256",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514985,1740545458265,-521.64,0.00045961,120,"2025-02-26T04:50:58.265",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514986,1740545458274,-3583.88,0.00045961,120,"2025-02-26T04:50:58.274",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514987,1740545458283,-3290.37,0.00045961,120,"2025-02-26T04:50:58.283",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514988,1740545458292,-500.0,0.00045961,7,"2025-02-26T04:50:58.292",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514989,1740545458301,-500.0,0.00045961,120,"2025-02-26T04:50:58.301",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514990,1740545458310,-1029.78,0.00045961,120,"2025-02-26T04:50:58.310",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514991,1740545458319,-500.0,0.00045961,120,"2025-02-26T04:50:58.319",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514992,1740545458328,-1079.36,0.00045961,120,"2025-02-26T04:50:58.328",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514993,1740545458337,-3570.47,0.00045961,120,"2025-02-26T04:50:58.337",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514994,1740545458346,-1450.61,0.00045961,120,"2025-02-26T04:50:58.346",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514995,1740545458356,-500.0,0.00045961,120,"2025-02-26T04:50:58.356",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514996,1740545458365,-536.84,0.00045961,120,"2025-02-26T04:50:58.365",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514997,1740545458375,-500.0,0.00045961,120,"2025-02-26T04:50:58.375",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514998,1740545458383,-150.0,0.00045971,2,"2025-02-26T04:50:58.383",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354514999,1740545458393,-552.05415266,0.00045973,10,"2025-02-26T04:50:58.393",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515000,1740545458403,-500.13535084,0.00045973,10,"2025-02-26T04:50:58.403",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515001,1740545458414,-500.35743043,0.00045973,10,"2025-02-26T04:50:58.414",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515002,1740545458423,-518.41143014,0.00045973,10,"2025-02-26T04:50:58.423",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515003,1740545458433,-358.77486713,0.00045973,10,"2025-02-26T04:50:58.433",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515004,1740545458442,-151.90667447,0.00045973,10,"2025-02-26T04:50:58.442",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515005,1740545458452,-306.0437192,0.00045978,30,"2025-02-26T04:50:58.452",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515006,1740545458461,-2101.74,0.00045978,120,"2025-02-26T04:50:58.461",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515007,1740545458471,-151.0,0.00045979,14,"2025-02-26T04:50:58.471",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515008,1740545458480,-151.0,0.00045979,14,"2025-02-26T04:50:58.480",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515009,1740545458489,-150.0,0.00045987,2,"2025-02-26T04:50:58.489",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515010,1740545458499,-503.12175583,0.00045988,120,"2025-02-26T04:50:58.499",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515011,1740545458508,-500.0,0.00045988,90,"2025-02-26T04:50:58.508",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515012,1740545458518,-500.0,0.00045989,120,"2025-02-26T04:50:58.518",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515013,1740545458527,-500.0,0.00045989,120,"2025-02-26T04:50:58.527",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515014,1740545458537,-511.3858777,0.00045989,120,"2025-02-26T04:50:58.537",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515015,1740545458546,-500.0,0.00045989,120,"2025-02-26T04:50:58.546",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515016,1740545458555,-1349.05,0.00045989,120,"2025-02-26T04:50:58.555",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515017,1740545458565,-500.0,0.00045998,120,"2025-02-26T04:50:58.565",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515018,1740545458573,-500.0,0.00045998,120,"2025-02-26T04:50:58.573",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515019,1740545458582,-500.0,0.00045998,120,"2025-02-26T04:50:58.582",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515020,1740545458591,-1349.05,0.00045998,120,"2025-02-26T04:50:58.591",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515021,1740545458601,-2101.74,0.00045998,120,"2025-02-26T04:50:58.601",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515022,1740545458611,-500.93468762,0.00045999,120,"2025-02-26T04:50:58.611",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515023,1740545458620,-500.99059064,0.00045999,120,"2025-02-26T04:50:58.620",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515024,1740545458629,-500.0,0.00045999,120,"2025-02-26T04:50:58.629",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515025,1740545458638,-501.15265856,0.00045999,120,"2025-02-26T04:50:58.638",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515026,1740545458647,-500.0,0.00045999,120,"2025-02-26T04:50:58.647",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515027,1740545458657,-261.66920633,0.00045999,120,"2025-02-26T04:50:58.657",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515028,1740545458665,-272.53711296,0.00045999,120,"2025-02-26T04:50:58.665",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515029,1740545458675,-501.30717253,0.00045999,120,"2025-02-26T04:50:58.675",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515030,1740545458684,-500.0,0.00045999,120,"2025-02-26T04:50:58.684",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515031,1740545458693,-383.94270197,0.00045999,120,"2025-02-26T04:50:58.693",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515032,1740545458703,-500.0,0.00045999,120,"2025-02-26T04:50:58.703",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515033,1740545458712,-412.26271923,0.00045999,120,"2025-02-26T04:50:58.712",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515034,1740545458722,-151.0,0.00045999,14,"2025-02-26T04:50:58.722",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515035,1740545458731,-1912.23,0.00045999,120,"2025-02-26T04:50:58.731",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515036,1740545458741,-1634.95,0.00045999,120,"2025-02-26T04:50:58.741",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515037,1740545458750,-500.0,0.00045999,120,"2025-02-26T04:50:58.750",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515038,1740545458759,-500.0,0.00045999,120,"2025-02-26T04:50:58.759",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515039,1740545458769,-500.0,0.00045999,120,"2025-02-26T04:50:58.769",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515040,1740545458779,-151.0,0.00045999,14,"2025-02-26T04:50:58.779",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515041,1740545458788,-2120.31,0.00045999,120,"2025-02-26T04:50:58.788",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515042,1740545458798,-779.74,0.00045999,120,"2025-02-26T04:50:58.798",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515043,1740545458808,-1878.9,0.00045999,120,"2025-02-26T04:50:58.808",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515044,1740545458817,-1964.02,0.00045999,120,"2025-02-26T04:50:58.817",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515045,1740545458826,-3015.44,0.00045999,120,"2025-02-26T04:50:58.826",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515046,1740545458836,-2377.91,0.00045999,120,"2025-02-26T04:50:58.836",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515047,1740545458845,-500.0,0.00045999,120,"2025-02-26T04:50:58.845",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515048,1740545458855,-1894.6,0.00045999,120,"2025-02-26T04:50:58.855",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515049,1740545458865,-500.0,0.00045999,120,"2025-02-26T04:50:58.865",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515050,1740545458874,-500.0,0.00045999,120,"2025-02-26T04:50:58.874",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515051,1740545458883,-500.0,0.00045999,120,"2025-02-26T04:50:58.883",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515052,1740545458894,-500.0,0.00045999,120,"2025-02-26T04:50:58.894",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515053,1740545458905,-500.0,0.00045999,120,"2025-02-26T04:50:58.905",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515054,1740545458915,-500.0,0.00045999,120,"2025-02-26T04:50:58.915",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515055,1740545458924,-2461.47,0.00045999,120,"2025-02-26T04:50:58.924",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515056,1740545458935,-2905.68,0.00045999,120,"2025-02-26T04:50:58.935",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515057,1740545458944,-1850.42,0.00045999,120,"2025-02-26T04:50:58.944",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515058,1740545458953,-500.0,0.00045999,120,"2025-02-26T04:50:58.953",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515059,1740545458963,-1349.05,0.00045999,120,"2025-02-26T04:50:58.963",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515060,1740545458972,-1349.05,0.00045999,120,"2025-02-26T04:50:58.972",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515061,1740545458982,-1349.05,0.00045999,120,"2025-02-26T04:50:58.982",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515062,1740545458992,-1349.05,0.00045999,120,"2025-02-26T04:50:58.992",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515063,1740545459001,-1349.05,0.00045999,120,"2025-02-26T04:50:59.001",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515064,1740545459010,-1349.05,0.00045999,120,"2025-02-26T04:50:59.010",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515065,1740545459020,-500.0,0.00045999,120,"2025-02-26T04:50:59.020",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515066,1740545459030,-2176.88,0.00045999,120,"2025-02-26T04:50:59.030",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515067,1740545459039,-500.0,0.00045999,120,"2025-02-26T04:50:59.039",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515068,1740545459050,-3253.5,0.00045999,120,"2025-02-26T04:50:59.050",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515069,1740545459059,-1427.31,0.00045999,120,"2025-02-26T04:50:59.059",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515070,1740545459068,-5715.49,0.00045999,120,"2025-02-26T04:50:59.068",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515071,1740545459078,-2878.74,0.00045999,120,"2025-02-26T04:50:59.078",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515072,1740545459087,-3706.14,0.00045999,120,"2025-02-26T04:50:59.087",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515073,1740545459097,-2167.29,0.00045999,120,"2025-02-26T04:50:59.097",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515074,1740545459107,-1589.16,0.00045999,120,"2025-02-26T04:50:59.107",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515075,1740545459116,-1344.36,0.00045999,120,"2025-02-26T04:50:59.116",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515076,1740545459126,-3832.17,0.00045999,120,"2025-02-26T04:50:59.126",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515077,1740545459136,-2427.51,0.00045999,120,"2025-02-26T04:50:59.136",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515078,1740545459145,-3941.81,0.00045999,120,"2025-02-26T04:50:59.145",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515079,1740545459155,-2101.74,0.00045999,120,"2025-02-26T04:50:59.155",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515080,1740545459164,-2101.74,0.00045999,120,"2025-02-26T04:50:59.164",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515081,1740545459174,-2101.74,0.00045999,120,"2025-02-26T04:50:59.174",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515082,1740545459183,-2101.74,0.00045999,120,"2025-02-26T04:50:59.183",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515083,1740545459193,-2101.74,0.00045999,120,"2025-02-26T04:50:59.193",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515084,1740545459202,-1433.47,0.00045999,120,"2025-02-26T04:50:59.202",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515085,1740545459212,-3910.65,0.00045999,120,"2025-02-26T04:50:59.212",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515086,1740545459221,-1863.34,0.00045999,120,"2025-02-26T04:50:59.221",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515087,1740545459231,-500.0,0.00045999,120,"2025-02-26T04:50:59.231",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515088,1740545459240,-2606.47,0.00045999,120,"2025-02-26T04:50:59.240",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515089,1740545459249,-1086.83,0.00045999,120,"2025-02-26T04:50:59.249",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515090,1740545459259,-2542.6,0.00045999,120,"2025-02-26T04:50:59.259",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515091,1740545459268,-2542.6,0.00045999,120,"2025-02-26T04:50:59.268",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515092,1740545459277,-2542.6,0.00045999,120,"2025-02-26T04:50:59.277",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515093,1740545459287,-2542.6,0.00045999,120,"2025-02-26T04:50:59.287",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515094,1740545459296,-2542.6,0.00045999,120,"2025-02-26T04:50:59.296",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515095,1740545459305,-665.71,0.00045999,120,"2025-02-26T04:50:59.305",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515096,1740545459315,-1003.02,0.00045999,120,"2025-02-26T04:50:59.315",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515097,1740545459325,-775.17,0.00045999,120,"2025-02-26T04:50:59.325",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515098,1740545459334,-500.0,0.00045999,90,"2025-02-26T04:50:59.334",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515099,1740545459344,-500.0,0.00045999,90,"2025-02-26T04:50:59.344",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515100,1740545459353,-500.0,0.00045999,90,"2025-02-26T04:50:59.353",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515101,1740545459363,-500.0,0.00045999,90,"2025-02-26T04:50:59.363",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515102,1740545459372,-2942.35,0.00045999,120,"2025-02-26T04:50:59.372",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515103,1740545459381,-2557.0,0.00045999,120,"2025-02-26T04:50:59.381",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515104,1740545459391,-1863.37,0.00045999,120,"2025-02-26T04:50:59.391",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515105,1740545459401,-1000.0,0.00045999,120,"2025-02-26T04:50:59.401",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515106,1740545459410,-714.28,0.00045999,120,"2025-02-26T04:50:59.410",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515107,1740545459419,-859.75,0.00045999,120,"2025-02-26T04:50:59.419",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515108,1740545459429,-781951.04731189,0.00046,120,"2025-02-26T04:50:59.429",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515109,1740545459438,-163481.01391921,0.00046,120,"2025-02-26T04:50:59.438",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515110,1740545459448,-350.0,0.00046,120,"2025-02-26T04:50:59.448",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515111,1740545459457,-500.0,0.00046,2,"2025-02-26T04:50:59.457",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515112,1740545459467,-151.0,0.00046,14,"2025-02-26T04:50:59.467",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515113,1740545459476,-151.0,0.00046,14,"2025-02-26T04:50:59.476",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515114,1740545459486,-151.0,0.00046,14,"2025-02-26T04:50:59.486",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515115,1740545459495,-151.0,0.00046,14,"2025-02-26T04:50:59.495",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515116,1740545459504,-2090.22036,0.00046,56,"2025-02-26T04:50:59.504",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515117,1740545459514,-1000.0,0.00046,60,"2025-02-26T04:50:59.514",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515118,1740545459523,-1000.0,0.00046,60,"2025-02-26T04:50:59.523",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515119,1740545459533,-1000.0,0.00046,60,"2025-02-26T04:50:59.533",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515120,1740545459542,-1000.0,0.00046,60,"2025-02-26T04:50:59.542",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515121,1740545459552,-1000.0,0.00046,60,"2025-02-26T04:50:59.552",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515122,1740545459562,-1000.0,0.00046,60,"2025-02-26T04:50:59.562",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515123,1740545459572,-1000.0,0.00046,60,"2025-02-26T04:50:59.572",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515124,1740545459582,-1000.0,0.00046,60,"2025-02-26T04:50:59.582",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515125,1740545459592,-1000.0,0.00046,60,"2025-02-26T04:50:59.592",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515126,1740545459602,-1000.0,0.00046,60,"2025-02-26T04:50:59.602",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515127,1740545459612,-1000.0,0.00046,60,"2025-02-26T04:50:59.612",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515128,1740545459622,-1000.0,0.00046,60,"2025-02-26T04:50:59.622",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515129,1740545459632,-1000.0,0.00046,60,"2025-02-26T04:50:59.632",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515130,1740545459642,-1000.0,0.00046,60,"2025-02-26T04:50:59.642",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515131,1740545459652,-1000.0,0.00046,60,"2025-02-26T04:50:59.652",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515132,1740545459662,-1000.0,0.00046,60,"2025-02-26T04:50:59.662",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515133,1740545459672,-1000.0,0.00046,60,"2025-02-26T04:50:59.672",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515134,1740545459682,-1000.0,0.00046,60,"2025-02-26T04:50:59.682",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515135,1740545459691,-1000.0,0.00046,60,"2025-02-26T04:50:59.691",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515136,1740545459701,-1000.0,0.00046,60,"2025-02-26T04:50:59.701",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515137,1740545459711,-1000.0,0.00046,60,"2025-02-26T04:50:59.711",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515138,1740545459720,-1000.0,0.00046,60,"2025-02-26T04:50:59.720",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515139,1740545459731,-1000.0,0.00046,60,"2025-02-26T04:50:59.731",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515140,1740545459740,-1000.0,0.00046,60,"2025-02-26T04:50:59.740",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515141,1740545459751,-1000.0,0.00046,60,"2025-02-26T04:50:59.751",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515142,1740545459760,-1000.0,0.00046,60,"2025-02-26T04:50:59.760",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515143,1740545459770,-1000.0,0.00046,60,"2025-02-26T04:50:59.770",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515144,1740545459779,-1000.0,0.00046,60,"2025-02-26T04:50:59.779",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515145,1740545459789,-1000.0,0.00046,60,"2025-02-26T04:50:59.789",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515146,1740545459799,-1000.0,0.00046,60,"2025-02-26T04:50:59.799",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515147,1740545459808,-1000.0,0.00046,60,"2025-02-26T04:50:59.808",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515148,1740545459818,-373.85885078,0.00046,60,"2025-02-26T04:50:59.818",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515149,1740545459828,-1000.0,0.00046027,120,"2025-02-26T04:50:59.828",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515150,1740545459837,-2000.0,0.00046027,120,"2025-02-26T04:50:59.837",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515151,1740545459848,-672.39,0.00046029,2,"2025-02-26T04:50:59.848",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515152,1740545459858,-151.0,0.00046034,14,"2025-02-26T04:50:59.858",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515153,1740545459867,-150.0,0.0004604,2,"2025-02-26T04:50:59.867",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515154,1740545459877,-372.04482331,0.00046042,15,"2025-02-26T04:50:59.877",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515155,1740545459886,-2853.07599585,0.00046043,15,"2025-02-26T04:50:59.886",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515156,1740545459898,-150.0,0.00046046,2,"2025-02-26T04:50:59.898",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515157,1740545459908,-680.87,0.0004605,2,"2025-02-26T04:50:59.908",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515158,1740545459917,-209.269024,0.00046053,14,"2025-02-26T04:50:59.917",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515159,1740545459927,-1000.0,0.00046054,120,"2025-02-26T04:50:59.927",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515160,1740545459937,-150.0,0.0004607,2,"2025-02-26T04:50:59.937",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515161,1740545459947,-1000.0,0.00046081,120,"2025-02-26T04:50:59.947",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515162,1740545459956,-150.0,0.00046095,2,"2025-02-26T04:50:59.956",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515163,1740545459967,-626.54076768,0.00046107,21,"2025-02-26T04:50:59.967",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515164,1740545459976,-500.0,0.00046109,120,"2025-02-26T04:50:59.976",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515165,1740545459986,-365.92958816,0.0004611,120,"2025-02-26T04:50:59.986",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515166,1740545459996,-2853.07599585,0.00046134,15,"2025-02-26T04:50:59.996",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515167,1740545460005,-372.04482331,0.00046134,15,"2025-02-26T04:51:00.005",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515168,1740545460015,-150.0,0.00046136,2,"2025-02-26T04:51:00.015",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515169,1740545460025,-150.0,0.00046136,2,"2025-02-26T04:51:00.025",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515170,1740545460035,-150.0,0.00046188,2,"2025-02-26T04:51:00.035",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515171,1740545460044,-500.0,0.00046199,120,"2025-02-26T04:51:00.044",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515172,1740545460054,-1349.05,0.00046199,120,"2025-02-26T04:51:00.054",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515173,1740545460065,-11207.18,0.00046232,120,"2025-02-26T04:51:00.065",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515174,1740545460075,-6437.93,0.00046232,120,"2025-02-26T04:51:00.075",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515175,1740545460084,-4459.21,0.00046232,120,"2025-02-26T04:51:00.084",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515176,1740545460094,-4352.17,0.00046232,120,"2025-02-26T04:51:00.094",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515177,1740545460104,-4620.47,0.00046232,120,"2025-02-26T04:51:00.104",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515178,1740545460114,-3277.66,0.00046232,120,"2025-02-26T04:51:00.114",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515179,1740545460124,-7637.06,0.00046232,120,"2025-02-26T04:51:00.124",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515180,1740545460135,-6834.67,0.00046232,120,"2025-02-26T04:51:00.135",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515181,1740545460144,-654.65,0.00046232,120,"2025-02-26T04:51:00.144",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515182,1740545460154,-1057.71,0.00046232,120,"2025-02-26T04:51:00.154",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515183,1740545460164,-6165.64,0.00046232,120,"2025-02-26T04:51:00.164",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515184,1740545460173,-3205.88,0.00046232,120,"2025-02-26T04:51:00.173",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515185,1740545460183,-3174.28,0.00046232,120,"2025-02-26T04:51:00.183",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515186,1740545460193,-664.0,0.00046232,120,"2025-02-26T04:51:00.193",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515187,1740545460204,-6206.61,0.00046232,120,"2025-02-26T04:51:00.204",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515188,1740545460213,-1807.45,0.00046232,120,"2025-02-26T04:51:00.213",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515189,1740545460223,-5994.11,0.00046232,120,"2025-02-26T04:51:00.223",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515190,1740545460233,-4388.53,0.00046232,120,"2025-02-26T04:51:00.233",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515191,1740545460243,-3481.45,0.00046232,120,"2025-02-26T04:51:00.243",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515192,1740545460254,-2775.37,0.00046232,120,"2025-02-26T04:51:00.254",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515193,1740545460265,-500.0,0.00046232,120,"2025-02-26T04:51:00.265",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515194,1740545460278,-3650.14,0.00046232,120,"2025-02-26T04:51:00.278",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515195,1740545460288,-5935.86,0.00046232,120,"2025-02-26T04:51:00.288",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515196,1740545460298,-7132.6,0.00046232,120,"2025-02-26T04:51:00.298",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515197,1740545460307,-4390.93,0.00046232,120,"2025-02-26T04:51:00.307",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515198,1740545460317,-4072.81,0.00046232,120,"2025-02-26T04:51:00.317",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515199,1740545460327,-2802.96,0.00046232,120,"2025-02-26T04:51:00.327",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515200,1740545460337,-1701.01,0.00046232,120,"2025-02-26T04:51:00.337",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515201,1740545460347,-6388.69,0.00046232,120,"2025-02-26T04:51:00.347",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515202,1740545460357,-1525.54,0.00046232,120,"2025-02-26T04:51:00.357",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515203,1740545460366,-3535.94,0.00046232,120,"2025-02-26T04:51:00.366",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515204,1740545460376,-500.0,0.00046233,120,"2025-02-26T04:51:00.376",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515205,1740545460385,-500.0,0.00046233,120,"2025-02-26T04:51:00.385",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515206,1740545460395,-813.77,0.00046233,120,"2025-02-26T04:51:00.395",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515207,1740545460405,-500.0,0.00046233,120,"2025-02-26T04:51:00.405",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515208,1740545460415,-361.69710844,0.00046233,120,"2025-02-26T04:51:00.415",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515209,1740545460425,-500.0,0.00046233,120,"2025-02-26T04:51:00.425",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515210,1740545460434,-500.0,0.00046233,120,"2025-02-26T04:51:00.434",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515211,1740545460444,-1330.9,0.00046233,120,"2025-02-26T04:51:00.444",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515212,1740545460453,-500.0,0.00046233,120,"2025-02-26T04:51:00.453",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515213,1740545460463,-1512.04,0.00046233,120,"2025-02-26T04:51:00.463",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515214,1740545460473,-500.0,0.00046233,120,"2025-02-26T04:51:00.473",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515215,1740545460483,-517.81,0.00046233,120,"2025-02-26T04:51:00.483",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515216,1740545460492,-1109.57,0.00046233,120,"2025-02-26T04:51:00.492",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515217,1740545460709,-582.18,0.00046233,120,"2025-02-26T04:51:00.709",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515218,1740545460749,-500.0,0.00046233,120,"2025-02-26T04:51:00.749",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515219,1740545460758,-500.0,0.00046233,120,"2025-02-26T04:51:00.758",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515220,1740545460768,-500.0,0.00046233,120,"2025-02-26T04:51:00.768",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515221,1740545460777,-500.0,0.00046233,120,"2025-02-26T04:51:00.777",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515222,1740545460787,-500.0,0.00046233,120,"2025-02-26T04:51:00.787",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515223,1740545460796,-943.79,0.00046233,120,"2025-02-26T04:51:00.796",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515224,1740545460808,-829.57,0.00046233,120,"2025-02-26T04:51:00.808",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515225,1740545460817,-1541.29,0.00046233,120,"2025-02-26T04:51:00.817",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515226,1740545460826,-500.0,0.00046233,120,"2025-02-26T04:51:00.826",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515227,1740545460835,-840.37,0.00046233,120,"2025-02-26T04:51:00.835",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515228,1740545460845,-500.0,0.00046233,120,"2025-02-26T04:51:00.845",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515229,1740545460854,-500.0,0.00046233,120,"2025-02-26T04:51:00.854",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515230,1740545460863,-1131.29,0.00046233,120,"2025-02-26T04:51:00.863",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515231,1740545460873,-311.80419548,0.00046233,120,"2025-02-26T04:51:00.873",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515232,1740545460882,-1018.26,0.00046233,120,"2025-02-26T04:51:00.882",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515233,1740545460893,-2101.74,0.00046233,120,"2025-02-26T04:51:00.893",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515234,1740545460906,-725.4,0.00046233,120,"2025-02-26T04:51:00.906",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515235,1740545460915,-500.0,0.00046233,120,"2025-02-26T04:51:00.915",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515236,1740545460924,-500.0,0.00046233,120,"2025-02-26T04:51:00.924",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515237,1740545460934,-500.0,0.00046233,120,"2025-02-26T04:51:00.934",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515238,1740545460943,-500.0,0.00046233,120,"2025-02-26T04:51:00.943",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515239,1740545460952,-500.0,0.00046233,120,"2025-02-26T04:51:00.952",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515240,1740545460961,-1522.32,0.00046233,120,"2025-02-26T04:51:00.961",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515241,1740545460973,-565.75,0.00046233,120,"2025-02-26T04:51:00.973",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515242,1740545460985,-500.0,0.00046233,120,"2025-02-26T04:51:00.985",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515243,1740545460996,-869.99,0.00046233,120,"2025-02-26T04:51:00.996",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515244,1740545461007,-893.43,0.00046233,120,"2025-02-26T04:51:01.007",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515245,1740545461018,-597.04,0.00046233,120,"2025-02-26T04:51:01.018",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515246,1740545461027,-500.0,0.00046233,120,"2025-02-26T04:51:01.027",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515247,1740545461038,-1615.94,0.00046233,120,"2025-02-26T04:51:01.038",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515248,1740545461047,-500.0,0.00046233,120,"2025-02-26T04:51:01.047",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515249,1740545461057,-500.0,0.00046233,120,"2025-02-26T04:51:01.057",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515250,1740545461067,-965.08,0.00046233,120,"2025-02-26T04:51:01.067",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515251,1740545461076,-636.78,0.00046233,120,"2025-02-26T04:51:01.076",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515252,1740545461086,-500.0,0.00046233,120,"2025-02-26T04:51:01.086",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515253,1740545461096,-500.0,0.00046233,120,"2025-02-26T04:51:01.096",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515254,1740545461105,-500.0,0.00046233,120,"2025-02-26T04:51:01.105",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515255,1740545461114,-500.0,0.00046233,120,"2025-02-26T04:51:01.114",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515256,1740545461123,-614.17,0.00046233,120,"2025-02-26T04:51:01.123",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515257,1740545461133,-929.1,0.00046233,120,"2025-02-26T04:51:01.133",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515258,1740545461142,-532.73558478,0.00046233,90,"2025-02-26T04:51:01.142",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515259,1740545461152,-885.79,0.00046233,120,"2025-02-26T04:51:01.152",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515260,1740545461161,-1311.98,0.00046233,120,"2025-02-26T04:51:01.161",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515261,1740545461171,-938.78,0.00046233,120,"2025-02-26T04:51:01.171",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515262,1740545461180,-500.0,0.00046233,120,"2025-02-26T04:51:01.180",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515263,1740545461190,-819.68,0.00046233,120,"2025-02-26T04:51:01.190",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515264,1740545461199,-1697.72,0.00046233,120,"2025-02-26T04:51:01.199",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515265,1740545461208,-500.0,0.00046233,120,"2025-02-26T04:51:01.208",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515266,1740545461217,-500.0,0.00046233,120,"2025-02-26T04:51:01.217",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515267,1740545461227,-1609.61,0.00046233,120,"2025-02-26T04:51:01.227",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515268,1740545461236,-500.0,0.00046233,120,"2025-02-26T04:51:01.236",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515269,1740545461246,-2001.69,0.00046233,120,"2025-02-26T04:51:01.246",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515270,1740545461255,-500.0,0.00046233,120,"2025-02-26T04:51:01.255",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515271,1740545461264,-500.0,0.00046233,120,"2025-02-26T04:51:01.264",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515272,1740545461274,-500.0,0.00046233,120,"2025-02-26T04:51:01.274",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515273,1740545461284,-200.0,0.00046233,7,"2025-02-26T04:51:01.284",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515274,1740545461293,-500.0,0.00046233,120,"2025-02-26T04:51:01.293",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515275,1740545461302,-500.0,0.00046233,120,"2025-02-26T04:51:01.302",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515276,1740545461312,-814.32,0.00046233,120,"2025-02-26T04:51:01.312",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515277,1740545461321,-1061.45,0.00046233,120,"2025-02-26T04:51:01.321",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515278,1740545461331,-500.0,0.00046233,120,"2025-02-26T04:51:01.331",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515279,1740545461340,-500.0,0.00046233,120,"2025-02-26T04:51:01.340",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515280,1740545461350,-1045.95,0.00046233,120,"2025-02-26T04:51:01.350",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515281,1740545461359,-993.95,0.00046233,120,"2025-02-26T04:51:01.359",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515282,1740545461369,-675.95,0.00046233,120,"2025-02-26T04:51:01.369",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515283,1740545461378,-633.2,0.00046233,120,"2025-02-26T04:51:01.378",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515284,1740545461388,-500.0,0.00046233,120,"2025-02-26T04:51:01.388",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515285,1740545461397,-500.0,0.00046233,120,"2025-02-26T04:51:01.397",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515286,1740545461406,-1166.32,0.00046233,120,"2025-02-26T04:51:01.406",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515287,1740545461415,-540.1,0.00046233,120,"2025-02-26T04:51:01.415",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515288,1740545461425,-344.54286868,0.00046233,23,"2025-02-26T04:51:01.425",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515289,1740545461434,-3364.73,0.00046234,120,"2025-02-26T04:51:01.434",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515290,1740545461443,-666.38,0.00046234,120,"2025-02-26T04:51:01.443",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515291,1740545461453,-992.34,0.00046234,120,"2025-02-26T04:51:01.453",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515292,1740545461462,-979.0,0.00046234,120,"2025-02-26T04:51:01.462",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515293,1740545461471,-500.0,0.00046234,120,"2025-02-26T04:51:01.471",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515294,1740545461480,-1877.79,0.00046234,120,"2025-02-26T04:51:01.480",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515295,1740545461490,-565.85,0.00046234,120,"2025-02-26T04:51:01.490",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515296,1740545461499,-3197.85,0.00046234,120,"2025-02-26T04:51:01.499",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515297,1740545461508,-500.0,0.00046234,2,"2025-02-26T04:51:01.508",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515298,1740545461517,-2250.79,0.00046234,120,"2025-02-26T04:51:01.517",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515299,1740545461527,-3147.55,0.00046234,120,"2025-02-26T04:51:01.527",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515300,1740545461536,-500.0,0.00046234,120,"2025-02-26T04:51:01.536",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515301,1740545461545,-1894.03,0.00046234,120,"2025-02-26T04:51:01.545",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515302,1740545461554,-500.0,0.00046234,120,"2025-02-26T04:51:01.554",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515303,1740545461563,-500.0,0.00046234,120,"2025-02-26T04:51:01.563",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515304,1740545461572,-1616.86,0.00046234,120,"2025-02-26T04:51:01.572",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515305,1740545461581,-3046.88,0.00046234,120,"2025-02-26T04:51:01.581",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515306,1740545461591,-1957.29,0.00046234,120,"2025-02-26T04:51:01.591",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515307,1740545461600,-1036.03,0.00046234,120,"2025-02-26T04:51:01.600",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515308,1740545461609,-151.0,0.00046234,14,"2025-02-26T04:51:01.609",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515309,1740545461618,-1813.74,0.00046234,120,"2025-02-26T04:51:01.618",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515310,1740545461627,-2700.49,0.00046234,120,"2025-02-26T04:51:01.627",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515311,1740545461637,-1411.07,0.00046234,120,"2025-02-26T04:51:01.637",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515312,1740545461646,-1695.77,0.00046234,120,"2025-02-26T04:51:01.646",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515313,1740545461655,-981.45,0.00046234,120,"2025-02-26T04:51:01.655",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515314,1740545461665,-1261.06,0.00046234,120,"2025-02-26T04:51:01.665",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515315,1740545461674,-1109.07,0.00046234,120,"2025-02-26T04:51:01.674",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515316,1740545461683,-2943.14,0.00046234,120,"2025-02-26T04:51:01.683",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515317,1740545461692,-4113.4,0.00046234,120,"2025-02-26T04:51:01.692",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515318,1740545461701,-2041.93,0.00046234,120,"2025-02-26T04:51:01.701",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515319,1740545461710,-983.57,0.00046234,30,"2025-02-26T04:51:01.710",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515320,1740545461719,-1935.59,0.00046234,120,"2025-02-26T04:51:01.719",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515321,1740545461728,-670.921235,0.00046234,120,"2025-02-26T04:51:01.728",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515322,1740545461739,-1383.77,0.00046234,120,"2025-02-26T04:51:01.739",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515323,1740545461748,-1091.59,0.00046234,120,"2025-02-26T04:51:01.748",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515324,1740545461757,-3257.86,0.00046234,120,"2025-02-26T04:51:01.757",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515325,1740545461767,-1769.404584,0.00046234,120,"2025-02-26T04:51:01.767",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515326,1740545461776,-941.96,0.00046234,120,"2025-02-26T04:51:01.776",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515327,1740545461785,-500.0,0.00046234,120,"2025-02-26T04:51:01.785",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515328,1740545461794,-1035.3,0.00046234,120,"2025-02-26T04:51:01.794",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515329,1740545461804,-1260.35,0.00046234,120,"2025-02-26T04:51:01.804",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515330,1740545461813,-546.26,0.00046234,120,"2025-02-26T04:51:01.813",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515331,1740545461823,-581.93,0.00046234,120,"2025-02-26T04:51:01.823",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515332,1740545461832,-663.97,0.00046234,120,"2025-02-26T04:51:01.832",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515333,1740545461841,-840.65,0.00046234,120,"2025-02-26T04:51:01.841",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515334,1740545461851,-1677.04,0.00046234,120,"2025-02-26T04:51:01.851",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515335,1740545461860,-1758.42,0.00046234,120,"2025-02-26T04:51:01.860",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515336,1740545461869,-1761.08,0.00046234,120,"2025-02-26T04:51:01.869",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515337,1740545461879,-3731.68,0.00046234,120,"2025-02-26T04:51:01.879",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515338,1740545461888,-1278.59,0.00046234,120,"2025-02-26T04:51:01.888",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515339,1740545461901,-1836.56,0.00046234,120,"2025-02-26T04:51:01.901",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515340,1740545461916,-2130.86,0.00046234,120,"2025-02-26T04:51:01.916",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515341,1740545461925,-598.26,0.00046234,120,"2025-02-26T04:51:01.925",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515342,1740545461935,-3078.46,0.00046234,120,"2025-02-26T04:51:01.935",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515343,1740545461944,-2144.75,0.00046234,120,"2025-02-26T04:51:01.944",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515344,1740545461953,-1512.01,0.00046234,120,"2025-02-26T04:51:01.953",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515345,1740545461963,-1482.84,0.00046234,120,"2025-02-26T04:51:01.963",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515346,1740545461972,-2000.0,0.00046234,120,"2025-02-26T04:51:01.972",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515347,1740545461981,-2052.78,0.00046234,120,"2025-02-26T04:51:01.981",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515348,1740545461991,-1181.77,0.00046234,120,"2025-02-26T04:51:01.991",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515349,1740545462000,-1717.29,0.00046234,60,"2025-02-26T04:51:02.000",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515350,1740545462009,-2385.7,0.00046234,120,"2025-02-26T04:51:02.009",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515351,1740545462019,-3345.39,0.00046234,120,"2025-02-26T04:51:02.019",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515352,1740545462030,-500.0,0.00046234,120,"2025-02-26T04:51:02.030",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515353,1740545462039,-7791.78,0.00046234,120,"2025-02-26T04:51:02.039",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515354,1740545462050,-5082.69,0.00046234,120,"2025-02-26T04:51:02.050",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515355,1740545462060,-3575.37,0.00046234,120,"2025-02-26T04:51:02.060",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515356,1740545462069,-1379.73,0.00046234,120,"2025-02-26T04:51:02.069",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515357,1740545462078,-4638.55,0.00046234,120,"2025-02-26T04:51:02.078",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515358,1740545462087,-2301.34,0.00046234,120,"2025-02-26T04:51:02.087",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515359,1740545462097,-3709.99,0.00046234,120,"2025-02-26T04:51:02.097",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515360,1740545462106,-2789.06,0.00046234,120,"2025-02-26T04:51:02.106",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515361,1740545462115,-3227.42,0.00046234,120,"2025-02-26T04:51:02.115",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515362,1740545462125,-1147.6,0.00046234,120,"2025-02-26T04:51:02.125",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515363,1740545462134,-6469.53,0.00046234,120,"2025-02-26T04:51:02.134",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515364,1740545462143,-2167.87,0.00046234,120,"2025-02-26T04:51:02.143",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515365,1740545462152,-4540.32,0.00046234,120,"2025-02-26T04:51:02.152",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515366,1740545462162,-11696.83,0.00046234,120,"2025-02-26T04:51:02.162",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515367,1740545462171,-2139.7,0.00046234,120,"2025-02-26T04:51:02.171",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515368,1740545462180,-2726.59,0.00046234,120,"2025-02-26T04:51:02.180",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515369,1740545462190,-3403.22,0.00046234,120,"2025-02-26T04:51:02.190",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515370,1740545462200,-4729.59,0.00046234,120,"2025-02-26T04:51:02.200",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515371,1740545462210,-5478.32,0.00046234,120,"2025-02-26T04:51:02.210",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515372,1740545462221,-1047.25,0.00046234,2,"2025-02-26T04:51:02.221",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515373,1740545462231,-2101.74,0.00046234,120,"2025-02-26T04:51:02.231",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515374,1740545462240,-500.0,0.00046234,120,"2025-02-26T04:51:02.240",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515375,1740545462249,-4223.16,0.00046234,120,"2025-02-26T04:51:02.249",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515376,1740545462259,-1473.27,0.00046234,120,"2025-02-26T04:51:02.259",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515377,1740545462270,-5925.64,0.00046234,120,"2025-02-26T04:51:02.270",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515378,1740545462279,-500.0,0.00046234,120,"2025-02-26T04:51:02.279",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515379,1740545462289,-1693.11,0.00046234,120,"2025-02-26T04:51:02.289",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515380,1740545462298,-1682.93,0.00046234,120,"2025-02-26T04:51:02.298",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515381,1740545462307,-3950.76,0.00046234,120,"2025-02-26T04:51:02.307",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515382,1740545462317,-6304.46,0.00046234,120,"2025-02-26T04:51:02.317",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515383,1740545462326,-7256.93,0.00046234,120,"2025-02-26T04:51:02.326",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515384,1740545462335,-500.0,0.00046234,120,"2025-02-26T04:51:02.335",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515385,1740545462345,-1319.93,0.00046234,120,"2025-02-26T04:51:02.345",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515386,1740545462357,-4857.22,0.00046234,120,"2025-02-26T04:51:02.357",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515387,1740545462366,-13237.9,0.00046234,120,"2025-02-26T04:51:02.366",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515388,1740545462375,-16021.01,0.00046234,120,"2025-02-26T04:51:02.375",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515389,1740545462384,-5756.45,0.00046234,120,"2025-02-26T04:51:02.384",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515390,1740545462393,-500.0,0.00046234,120,"2025-02-26T04:51:02.393",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515391,1740545462403,-1865.73,0.00046234,120,"2025-02-26T04:51:02.403",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515392,1740545462413,-3583.7,0.00046234,120,"2025-02-26T04:51:02.413",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515393,1740545462422,-4153.87,0.00046234,120,"2025-02-26T04:51:02.422",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515394,1740545462431,-8351.68,0.00046234,120,"2025-02-26T04:51:02.431",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515395,1740545462441,-1059.87,0.00046234,120,"2025-02-26T04:51:02.441",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515396,1740545462450,-3897.29,0.00046234,120,"2025-02-26T04:51:02.450",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515397,1740545462459,-3052.88,0.00046234,120,"2025-02-26T04:51:02.459",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515398,1740545462468,-4793.74,0.00046234,120,"2025-02-26T04:51:02.468",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515399,1740545462478,-6352.52,0.00046234,120,"2025-02-26T04:51:02.478",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515400,1740545462487,-2039.49,0.00046234,120,"2025-02-26T04:51:02.487",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515401,1740545462496,-6106.35,0.00046234,120,"2025-02-26T04:51:02.496",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515402,1740545462505,-1401.61,0.00046234,120,"2025-02-26T04:51:02.505",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515403,1740545462514,-1353.62,0.00046234,120,"2025-02-26T04:51:02.514",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515404,1740545462523,-3246.55,0.00046234,120,"2025-02-26T04:51:02.523",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515405,1740545462533,-776.6,0.00046234,120,"2025-02-26T04:51:02.533",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515406,1740545462542,-6281.65,0.00046234,120,"2025-02-26T04:51:02.542",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515407,1740545462551,-6383.06,0.00046234,120,"2025-02-26T04:51:02.551",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515408,1740545462560,-5353.64,0.00046234,120,"2025-02-26T04:51:02.560",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515409,1740545462569,-3262.98,0.00046234,120,"2025-02-26T04:51:02.569",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515410,1740545462579,-4677.05,0.00046234,120,"2025-02-26T04:51:02.579",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515411,1740545462588,-1402.85,0.00046234,120,"2025-02-26T04:51:02.588",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515412,1740545462597,-7251.9,0.00046234,120,"2025-02-26T04:51:02.597",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515413,1740545462607,-5612.15,0.00046234,120,"2025-02-26T04:51:02.607",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515414,1740545462615,-4366.36,0.00046234,120,"2025-02-26T04:51:02.615",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515415,1740545462624,-3202.0,0.00046234,120,"2025-02-26T04:51:02.624",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515416,1740545462631,-12144.92,0.00046234,100,"2025-02-26T04:51:02.631",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515417,1740545462639,-3076.26,0.00046234,120,"2025-02-26T04:51:02.639",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515418,1740545462647,-5588.16,0.00046234,120,"2025-02-26T04:51:02.647",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515419,1740545462655,-4257.59,0.00046234,120,"2025-02-26T04:51:02.655",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515420,1740545462663,-794.97,0.00046234,120,"2025-02-26T04:51:02.663",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515421,1740545462670,-1408.53,0.00046234,120,"2025-02-26T04:51:02.670",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515422,1740545462679,-947.63,0.00046234,120,"2025-02-26T04:51:02.679",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515423,1740545462697,-271.38,0.00046234,120,"2025-02-26T04:51:02.697",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515424,1740545462708,-1012.99,0.00046234,120,"2025-02-26T04:51:02.708",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515425,1740545462716,-1985.29,0.00046234,120,"2025-02-26T04:51:02.716",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515426,1740545462725,-6511.59,0.00046234,120,"2025-02-26T04:51:02.725",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515427,1740545462732,-831.7,0.00046234,120,"2025-02-26T04:51:02.732",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515428,1740545462740,-2592.27,0.00046234,120,"2025-02-26T04:51:02.740",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515429,1740545462748,-1903.39,0.00046234,120,"2025-02-26T04:51:02.748",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515430,1740545462756,-2346.42,0.00046234,120,"2025-02-26T04:51:02.756",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515431,1740545462764,-500.0,0.00046234,120,"2025-02-26T04:51:02.764",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515432,1740545462772,-6950.95,0.00046234,120,"2025-02-26T04:51:02.772",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515433,1740545462781,-6396.6,0.00046234,120,"2025-02-26T04:51:02.781",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515434,1740545462788,-2786.95,0.00046234,120,"2025-02-26T04:51:02.788",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515435,1740545462797,-2355.88,0.00046234,120,"2025-02-26T04:51:02.797",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515436,1740545462806,-7130.06,0.00046234,120,"2025-02-26T04:51:02.806",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515437,1740545462823,-4048.09,0.00046234,120,"2025-02-26T04:51:02.823",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515438,1740545462832,-500.0,0.00046234,120,"2025-02-26T04:51:02.832",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515439,1740545462841,-500.0,0.00046234,120,"2025-02-26T04:51:02.841",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515440,1740545462850,-990.74,0.00046234,120,"2025-02-26T04:51:02.850",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515441,1740545462859,-2776.37,0.00046234,30,"2025-02-26T04:51:02.859",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515442,1740545462869,-696.24,0.00046234,120,"2025-02-26T04:51:02.869",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515443,1740545462879,-2454.63,0.00046234,120,"2025-02-26T04:51:02.879",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515444,1740545462888,-4711.74,0.00046234,120,"2025-02-26T04:51:02.888",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515445,1740545462901,-500.0,0.00046234,120,"2025-02-26T04:51:02.901",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515446,1740545462910,-500.0,0.00046234,120,"2025-02-26T04:51:02.910",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515447,1740545462922,-612.89,0.00046234,120,"2025-02-26T04:51:02.922",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515448,1740545462939,-500.0,0.00046234,120,"2025-02-26T04:51:02.939",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515449,1740545462954,-500.0,0.00046234,120,"2025-02-26T04:51:02.954",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515450,1740545462965,-2298.12,0.00046234,120,"2025-02-26T04:51:02.965",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515451,1740545462979,-2642.56,0.00046234,120,"2025-02-26T04:51:02.979",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515452,1740545462994,-3387.36,0.00046234,120,"2025-02-26T04:51:02.994",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515453,1740545463008,-3556.25,0.00046234,120,"2025-02-26T04:51:03.008",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515454,1740545463022,-8166.19,0.00046234,120,"2025-02-26T04:51:03.022",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515455,1740545463035,-533.63300267,0.00046234,120,"2025-02-26T04:51:03.035",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515456,1740545463048,-1094.95,0.00046234,120,"2025-02-26T04:51:03.048",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515457,1740545463061,-3964.2,0.00046234,120,"2025-02-26T04:51:03.061",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515458,1740545463076,-4159.81,0.00046234,120,"2025-02-26T04:51:03.076",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515459,1740545463091,-9845.82,0.00046234,120,"2025-02-26T04:51:03.091",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515460,1740545463105,-4619.88,0.00046234,120,"2025-02-26T04:51:03.105",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515461,1740545463120,-500.0,0.00046234,120,"2025-02-26T04:51:03.120",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515462,1740545463134,-826.31,0.00046234,120,"2025-02-26T04:51:03.134",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515463,1740545463149,-1440.55,0.00046234,7,"2025-02-26T04:51:03.149",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515464,1740545463164,-2426.88,0.00046234,120,"2025-02-26T04:51:03.164",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515465,1740545463178,-500.0,0.00046234,120,"2025-02-26T04:51:03.178",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515466,1740545463190,-500.0,0.00046235,120,"2025-02-26T04:51:03.190",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515467,1740545463205,-748.15,0.00046235,120,"2025-02-26T04:51:03.205",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515468,1740545463219,-1188.93,0.00046235,120,"2025-02-26T04:51:03.219",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515469,1740545463232,-1127.18,0.00046235,120,"2025-02-26T04:51:03.232",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515470,1740545463244,-500.0,0.00046235,120,"2025-02-26T04:51:03.244",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515471,1740545463257,-500.0,0.00046235,120,"2025-02-26T04:51:03.257",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515472,1740545463271,-842.82,0.00046235,120,"2025-02-26T04:51:03.271",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515473,1740545463287,-998.2,0.00046235,120,"2025-02-26T04:51:03.287",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515474,1740545463299,-500.0,0.00046235,120,"2025-02-26T04:51:03.299",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515475,1740545463310,-500.0,0.00046235,120,"2025-02-26T04:51:03.310",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515476,1740545463324,-944.51,0.00046235,120,"2025-02-26T04:51:03.324",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515477,1740545463339,-500.0,0.00046235,120,"2025-02-26T04:51:03.339",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515478,1740545463352,-1005.61,0.00046235,120,"2025-02-26T04:51:03.352",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515479,1740545463364,-500.0,0.00046235,120,"2025-02-26T04:51:03.364",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515480,1740545463377,-576.92,0.00046235,120,"2025-02-26T04:51:03.377",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515481,1740545463389,-1765.22,0.00046235,120,"2025-02-26T04:51:03.389",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515482,1740545463402,-732.19,0.00046235,40,"2025-02-26T04:51:03.402",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515483,1740545463414,-554.57,0.00046235,120,"2025-02-26T04:51:03.414",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515484,1740545463427,-500.0,0.00046235,120,"2025-02-26T04:51:03.427",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515485,1740545463440,-500.0,0.00046235,120,"2025-02-26T04:51:03.440",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515486,1740545463453,-247.10386992,0.00046235,120,"2025-02-26T04:51:03.453",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515487,1740545463466,-510.74,0.00046235,120,"2025-02-26T04:51:03.466",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515488,1740545463479,-588.82,0.00046235,120,"2025-02-26T04:51:03.479",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515489,1740545463491,-566.6644319,0.00046235,120,"2025-02-26T04:51:03.491",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515490,1740545463504,-500.0,0.00046235,120,"2025-02-26T04:51:03.504",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515491,1740545463515,-500.0,0.00046235,120,"2025-02-26T04:51:03.515",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515492,1740545463528,-1088.82,0.00046235,120,"2025-02-26T04:51:03.528",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515493,1740545463540,-500.0,0.00046235,120,"2025-02-26T04:51:03.540",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515494,1740545463553,-785.32,0.00046235,120,"2025-02-26T04:51:03.553",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515495,1740545463565,-1056.21,0.00046235,120,"2025-02-26T04:51:03.565",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515496,1740545463576,-919.11,0.00046235,120,"2025-02-26T04:51:03.576",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515497,1740545463588,-775.2,0.00046235,120,"2025-02-26T04:51:03.588",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515498,1740545463600,-1082.79,0.00046235,120,"2025-02-26T04:51:03.600",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515499,1740545463612,-1295.05,0.00046235,120,"2025-02-26T04:51:03.612",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515500,1740545463624,-500.0,0.00046235,120,"2025-02-26T04:51:03.624",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515501,1740545463637,-158.35218855,0.00046235,120,"2025-02-26T04:51:03.637",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515502,1740545463650,-1232.32,0.00046235,120,"2025-02-26T04:51:03.650",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515503,1740545463663,-743.71,0.00046235,120,"2025-02-26T04:51:03.663",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515504,1740545463675,-1447.18,0.00046235,120,"2025-02-26T04:51:03.675",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515505,1740545463688,-500.0,0.00046235,120,"2025-02-26T04:51:03.688",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515506,1740545463700,-1157.59,0.00046235,120,"2025-02-26T04:51:03.700",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515507,1740545463713,-526.25,0.00046235,120,"2025-02-26T04:51:03.713",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515508,1740545463725,-950.62,0.00046235,120,"2025-02-26T04:51:03.725",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515509,1740545463739,-500.0,0.00046235,120,"2025-02-26T04:51:03.739",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515510,1740545463751,-500.0,0.00046235,120,"2025-02-26T04:51:03.751",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515511,1740545463764,-500.0,0.00046235,120,"2025-02-26T04:51:03.764",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515512,1740545463776,-616.88,0.00046235,120,"2025-02-26T04:51:03.776",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515513,1740545463789,-518.16,0.00046235,120,"2025-02-26T04:51:03.789",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515514,1740545463800,-1858.61,0.00046235,120,"2025-02-26T04:51:03.800",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515515,1740545463816,-500.0,0.00046235,120,"2025-02-26T04:51:03.816",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515516,1740545463834,-500.0,0.00046235,120,"2025-02-26T04:51:03.834",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515517,1740545463845,-553.42013192,0.00046235,120,"2025-02-26T04:51:03.845",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515518,1740545463859,-1050.33,0.00046235,120,"2025-02-26T04:51:03.859",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515519,1740545463872,-906.95,0.00046235,120,"2025-02-26T04:51:03.872",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515520,1740545463884,-500.0,0.00046235,120,"2025-02-26T04:51:03.884",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515521,1740545463898,-684.12,0.00046235,120,"2025-02-26T04:51:03.898",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515522,1740545463912,-500.0,0.00046235,120,"2025-02-26T04:51:03.912",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515523,1740545463924,-855.57,0.00046235,120,"2025-02-26T04:51:03.924",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515524,1740545463943,-1269.04,0.00046235,120,"2025-02-26T04:51:03.943",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515525,1740545463956,-500.0,0.00046235,120,"2025-02-26T04:51:03.956",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515526,1740545463968,-500.0,0.00046235,120,"2025-02-26T04:51:03.968",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515527,1740545463981,-1244.97,0.00046235,120,"2025-02-26T04:51:03.981",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515528,1740545463993,-1766.01,0.00046235,120,"2025-02-26T04:51:03.993",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515529,1740545464006,-500.0,0.00046235,120,"2025-02-26T04:51:04.006",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515530,1740545464018,-566.48,0.00046235,120,"2025-02-26T04:51:04.018",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515531,1740545464030,-500.0,0.00046235,120,"2025-02-26T04:51:04.030",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515532,1740545464043,-500.0,0.00046235,120,"2025-02-26T04:51:04.043",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515533,1740545464055,-500.0,0.00046235,30,"2025-02-26T04:51:04.055",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515534,1740545464069,-614.5,0.00046235,120,"2025-02-26T04:51:04.069",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515535,1740545464082,-636.63,0.00046235,120,"2025-02-26T04:51:04.082",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515536,1740545464094,-1537.76,0.00046235,120,"2025-02-26T04:51:04.094",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515537,1740545464110,-556.09,0.00046235,120,"2025-02-26T04:51:04.110",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515538,1740545464124,-1561.04,0.00046235,120,"2025-02-26T04:51:04.124",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515539,1740545464136,-635.65,0.00046235,120,"2025-02-26T04:51:04.136",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515540,1740545464148,-500.0,0.00046235,120,"2025-02-26T04:51:04.148",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515541,1740545464161,-1886.85,0.00046235,120,"2025-02-26T04:51:04.161",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515542,1740545464173,-720.46,0.00046235,120,"2025-02-26T04:51:04.173",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515543,1740545464185,-500.04,0.00046235,120,"2025-02-26T04:51:04.185",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515544,1740545464197,-1597.65,0.00046235,120,"2025-02-26T04:51:04.197",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515545,1740545464209,-561.48,0.00046235,120,"2025-02-26T04:51:04.209",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515546,1740545464222,-2032.11,0.00046235,120,"2025-02-26T04:51:04.222",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515547,1740545464234,-522.00013403,0.00046235,120,"2025-02-26T04:51:04.234",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515548,1740545464245,-500.0,0.00046235,120,"2025-02-26T04:51:04.245",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515549,1740545464259,-2501.68,0.00046235,120,"2025-02-26T04:51:04.259",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515550,1740545464270,-1468.08,0.00046235,120,"2025-02-26T04:51:04.270",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515551,1740545464283,-500.0,0.00046235,120,"2025-02-26T04:51:04.283",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515552,1740545464295,-442.49632988,0.00046235,120,"2025-02-26T04:51:04.295",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515553,1740545464307,-1156.14,0.00046235,120,"2025-02-26T04:51:04.307",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515554,1740545464319,-500.0,0.00046235,120,"2025-02-26T04:51:04.319",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515555,1740545464331,-500.0,0.00046235,120,"2025-02-26T04:51:04.331",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515556,1740545464343,-500.0,0.00046235,120,"2025-02-26T04:51:04.343",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515557,1740545464355,-500.0,0.00046235,120,"2025-02-26T04:51:04.355",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515558,1740545464367,-1185.28,0.00046235,120,"2025-02-26T04:51:04.367",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515559,1740545464378,-998.56,0.00046235,120,"2025-02-26T04:51:04.378",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515560,1740545464390,-1781.57,0.00046235,120,"2025-02-26T04:51:04.390",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515561,1740545464403,-500.0,0.00046235,120,"2025-02-26T04:51:04.403",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515562,1740545464415,-500.0,0.00046235,120,"2025-02-26T04:51:04.415",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515563,1740545464427,-2103.13,0.00046235,120,"2025-02-26T04:51:04.427",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515564,1740545464439,-2005.72,0.00046235,120,"2025-02-26T04:51:04.439",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515565,1740545464451,-1520.23,0.00046235,120,"2025-02-26T04:51:04.451",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515566,1740545464464,-804.58,0.00046235,120,"2025-02-26T04:51:04.464",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515567,1740545464476,-1705.14,0.00046235,120,"2025-02-26T04:51:04.476",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515568,1740545464488,-747.32,0.00046235,120,"2025-02-26T04:51:04.488",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515569,1740545464500,-591.61331214,0.00046235,120,"2025-02-26T04:51:04.500",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515570,1740545464511,-500.0,0.00046235,120,"2025-02-26T04:51:04.511",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515571,1740545464523,-1930.63,0.00046235,120,"2025-02-26T04:51:04.523",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515572,1740545464535,-3056.87,0.00046235,120,"2025-02-26T04:51:04.535",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515573,1740545464547,-2023.7,0.00046235,120,"2025-02-26T04:51:04.547",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515574,1740545464559,-1399.86,0.00046235,120,"2025-02-26T04:51:04.559",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515575,1740545464570,-812.2,0.00046235,120,"2025-02-26T04:51:04.570",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515576,1740545464582,-1818.25,0.00046235,120,"2025-02-26T04:51:04.582",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515577,1740545464593,-500.0,0.00046235,120,"2025-02-26T04:51:04.593",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515578,1740545464607,-500.0,0.00046235,120,"2025-02-26T04:51:04.607",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515579,1740545464618,-505.84609822,0.00046235,120,"2025-02-26T04:51:04.618",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515580,1740545464630,-2007.89,0.00046235,120,"2025-02-26T04:51:04.630",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515581,1740545464643,-500.0,0.00046235,120,"2025-02-26T04:51:04.643",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515582,1740545464655,-3494.8,0.00046235,120,"2025-02-26T04:51:04.655",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515583,1740545464667,-500.0,0.00046235,120,"2025-02-26T04:51:04.667",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515584,1740545464678,-500.0,0.00046235,120,"2025-02-26T04:51:04.678",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515585,1740545464690,-500.0,0.00046235,120,"2025-02-26T04:51:04.690",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515586,1740545464701,-662.9,0.00046235,120,"2025-02-26T04:51:04.701",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515587,1740545464713,-2865.32,0.00046235,120,"2025-02-26T04:51:04.713",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515588,1740545464725,-735.22,0.00046235,120,"2025-02-26T04:51:04.725",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515589,1740545464736,-756.25,0.00046235,120,"2025-02-26T04:51:04.736",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515590,1740545464748,-965.85,0.00046235,120,"2025-02-26T04:51:04.748",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515591,1740545464760,-944.55,0.00046235,120,"2025-02-26T04:51:04.760",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515592,1740545464772,-500.0,0.00046235,120,"2025-02-26T04:51:04.772",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515593,1740545464784,-3710.78,0.00046235,120,"2025-02-26T04:51:04.784",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515594,1740545464796,-500.0,0.00046235,7,"2025-02-26T04:51:04.796",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515595,1740545464808,-500.0,0.00046235,120,"2025-02-26T04:51:04.808",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515596,1740545464819,-500.0,0.00046235,120,"2025-02-26T04:51:04.819",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515597,1740545464831,-500.0,0.00046235,120,"2025-02-26T04:51:04.831",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515598,1740545464843,-500.0,0.00046235,120,"2025-02-26T04:51:04.843",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515599,1740545464857,-809.07,0.00046235,120,"2025-02-26T04:51:04.857",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515600,1740545464869,-2004.92,0.00046235,120,"2025-02-26T04:51:04.869",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515601,1740545464880,-1602.06,0.00046235,120,"2025-02-26T04:51:04.880",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515602,1740545464892,-1644.31,0.00046235,120,"2025-02-26T04:51:04.892",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515603,1740545464908,-1112.18,0.00046235,120,"2025-02-26T04:51:04.908",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515604,1740545464920,-2459.71,0.00046235,120,"2025-02-26T04:51:04.920",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515605,1740545464932,-500.0,0.00046235,120,"2025-02-26T04:51:04.932",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515606,1740545464944,-1105.27,0.00046235,120,"2025-02-26T04:51:04.944",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515607,1740545464957,-1096.73,0.00046235,120,"2025-02-26T04:51:04.957",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515608,1740545464968,-2864.87,0.00046235,120,"2025-02-26T04:51:04.968",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515609,1740545464980,-700.64,0.00046235,60,"2025-02-26T04:51:04.980",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515610,1740545464992,-1190.31,0.00046235,120,"2025-02-26T04:51:04.992",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515611,1740545465004,-500.0,0.00046235,120,"2025-02-26T04:51:05.004",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515612,1740545465015,-533.48,0.00046235,120,"2025-02-26T04:51:05.015",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515613,1740545465027,-1295.7,0.00046235,120,"2025-02-26T04:51:05.027",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515614,1740545465038,-500.0,0.00046235,120,"2025-02-26T04:51:05.038",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515615,1740545465049,-2861.7,0.00046235,120,"2025-02-26T04:51:05.049",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515616,1740545465061,-943.82,0.00046235,120,"2025-02-26T04:51:05.061",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515617,1740545465073,-972.27,0.00046235,120,"2025-02-26T04:51:05.073",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515618,1740545465085,-1128.35,0.00046235,120,"2025-02-26T04:51:05.085",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515619,1740545465096,-500.0,0.00046235,120,"2025-02-26T04:51:05.096",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515620,1740545465109,-2384.67,0.00046235,120,"2025-02-26T04:51:05.109",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515621,1740545465121,-978.13,0.00046235,120,"2025-02-26T04:51:05.121",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515622,1740545465132,-500.0,0.00046235,120,"2025-02-26T04:51:05.132",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515623,1740545465144,-657.55,0.00046235,120,"2025-02-26T04:51:05.144",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515624,1740545465156,-500.0,0.00046235,120,"2025-02-26T04:51:05.156",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515625,1740545465168,-1783.05,0.00046235,120,"2025-02-26T04:51:05.168",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515626,1740545465179,-1706.69,0.00046235,120,"2025-02-26T04:51:05.179",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515627,1740545465191,-1972.72,0.00046235,120,"2025-02-26T04:51:05.191",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515628,1740545465203,-787.87,0.00046235,120,"2025-02-26T04:51:05.203",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515629,1740545465215,-1647.98,0.00046235,120,"2025-02-26T04:51:05.215",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515630,1740545465227,-3098.47,0.00046235,120,"2025-02-26T04:51:05.227",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515631,1740545465239,-593.3,0.00046235,120,"2025-02-26T04:51:05.239",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515632,1740545465250,-1556.84,0.00046235,120,"2025-02-26T04:51:05.250",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515633,1740545465262,-2066.51,0.00046235,120,"2025-02-26T04:51:05.262",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515634,1740545465274,-500.0,0.00046235,120,"2025-02-26T04:51:05.274",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515635,1740545465285,-500.0,0.00046235,120,"2025-02-26T04:51:05.285",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515636,1740545465296,-2408.72,0.00046235,120,"2025-02-26T04:51:05.296",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515637,1740545465308,-1412.0,0.00046235,120,"2025-02-26T04:51:05.308",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515638,1740545465320,-1794.9,0.00046235,120,"2025-02-26T04:51:05.320",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515639,1740545465332,-1787.84,0.00046235,120,"2025-02-26T04:51:05.332",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515640,1740545465343,-500.0,0.00046235,120,"2025-02-26T04:51:05.343",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515641,1740545465355,-500.0,0.00046235,120,"2025-02-26T04:51:05.355",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515642,1740545465367,-904.93,0.00046235,120,"2025-02-26T04:51:05.367",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515643,1740545465379,-500.0,0.00046235,120,"2025-02-26T04:51:05.379",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515644,1740545465391,-1301.4,0.00046235,120,"2025-02-26T04:51:05.391",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515645,1740545465402,-706.85,0.00046235,120,"2025-02-26T04:51:05.402",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515646,1740545465413,-3485.96,0.00046235,120,"2025-02-26T04:51:05.413",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515647,1740545465423,-500.0,0.00046235,120,"2025-02-26T04:51:05.423",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515648,1740545465432,-537.36729005,0.00046235,120,"2025-02-26T04:51:05.432",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515649,1740545465441,-500.0,0.00046235,120,"2025-02-26T04:51:05.441",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515650,1740545465451,-2339.19,0.00046235,120,"2025-02-26T04:51:05.451",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515651,1740545465461,-1937.92,0.00046235,120,"2025-02-26T04:51:05.461",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515652,1740545465470,-1806.73,0.00046235,120,"2025-02-26T04:51:05.470",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515653,1740545465479,-828.54,0.00046235,120,"2025-02-26T04:51:05.479",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515654,1740545465488,-500.0,0.00046235,120,"2025-02-26T04:51:05.488",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515655,1740545465497,-1400.12,0.00046235,120,"2025-02-26T04:51:05.497",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515656,1740545465507,-2594.92,0.00046235,120,"2025-02-26T04:51:05.507",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515657,1740545465516,-500.0,0.00046235,120,"2025-02-26T04:51:05.516",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515658,1740545465526,-703.54,0.00046235,120,"2025-02-26T04:51:05.526",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515659,1740545465535,-1265.9,0.00046235,120,"2025-02-26T04:51:05.535",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515660,1740545465544,-1804.4,0.00046235,120,"2025-02-26T04:51:05.544",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515661,1740545465553,-1287.41,0.00046235,120,"2025-02-26T04:51:05.553",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515662,1740545465562,-2329.71,0.00046235,120,"2025-02-26T04:51:05.562",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515663,1740545465572,-749.86,0.00046235,120,"2025-02-26T04:51:05.572",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515664,1740545465579,-700.47,0.00046235,120,"2025-02-26T04:51:05.579",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515665,1740545465587,-2302.07,0.00046235,120,"2025-02-26T04:51:05.587",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515666,1740545465594,-500.0,0.00046235,120,"2025-02-26T04:51:05.594",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515667,1740545465603,-500.0,0.00046235,120,"2025-02-26T04:51:05.603",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515668,1740545465611,-1084.41,0.00046235,120,"2025-02-26T04:51:05.611",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515669,1740545465619,-500.0,0.00046235,120,"2025-02-26T04:51:05.619",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515670,1740545465627,-190.44573391,0.00046235,120,"2025-02-26T04:51:05.627",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515671,1740545465636,-2277.44,0.00046235,120,"2025-02-26T04:51:05.636",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515672,1740545465645,-500.0,0.00046235,120,"2025-02-26T04:51:05.645",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515673,1740545465655,-1443.45,0.00046235,120,"2025-02-26T04:51:05.655",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515674,1740545465664,-500.0,0.00046235,120,"2025-02-26T04:51:05.664",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515675,1740545465674,-500.0,0.00046235,120,"2025-02-26T04:51:05.674",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515676,1740545465683,-507.94,0.00046235,120,"2025-02-26T04:51:05.683",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515677,1740545466144,-500.0,0.00046235,120,"2025-02-26T04:51:06.144",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515678,1740545466168,-500.0,0.00046235,120,"2025-02-26T04:51:06.168",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515679,1740545466193,-1333.98,0.00046235,120,"2025-02-26T04:51:06.193",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515680,1740545466219,-1476.8,0.00046235,120,"2025-02-26T04:51:06.219",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515681,1740545466232,-500.0,0.00046235,120,"2025-02-26T04:51:06.232",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515682,1740545466242,-607.8,0.00046235,120,"2025-02-26T04:51:06.242",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515683,1740545466253,-663.81,0.00046235,120,"2025-02-26T04:51:06.253",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515684,1740545466262,-937.52,0.00046235,120,"2025-02-26T04:51:06.262",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515685,1740545466271,-1782.19,0.00046235,120,"2025-02-26T04:51:06.271",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515686,1740545466280,-541.35,0.00046235,120,"2025-02-26T04:51:06.280",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515687,1740545466290,-2069.36,0.00046235,120,"2025-02-26T04:51:06.290",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515688,1740545466299,-1014.83,0.00046235,120,"2025-02-26T04:51:06.299",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515689,1740545466308,-1608.91,0.00046235,120,"2025-02-26T04:51:06.308",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515690,1740545466317,-584.69,0.00046235,120,"2025-02-26T04:51:06.317",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515691,1740545466326,-1794.65,0.00046235,120,"2025-02-26T04:51:06.326",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515692,1740545466335,-701.73,0.00046235,120,"2025-02-26T04:51:06.335",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515693,1740545466344,-1004.93,0.00046235,120,"2025-02-26T04:51:06.344",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515694,1740545466354,-1623.34,0.00046235,120,"2025-02-26T04:51:06.354",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515695,1740545466363,-715.2,0.00046235,120,"2025-02-26T04:51:06.363",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515696,1740545466372,-770.6,0.00046235,120,"2025-02-26T04:51:06.372",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515697,1740545466381,-2381.2,0.00046235,120,"2025-02-26T04:51:06.381",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515698,1740545466391,-500.0,0.00046235,120,"2025-02-26T04:51:06.391",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515699,1740545466400,-3218.67,0.00046235,120,"2025-02-26T04:51:06.400",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515700,1740545466409,-500.0,0.00046235,120,"2025-02-26T04:51:06.409",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515701,1740545466419,-1213.2,0.00046235,120,"2025-02-26T04:51:06.419",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515702,1740545466428,-1365.77,0.00046235,120,"2025-02-26T04:51:06.428",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515703,1740545466437,-3535.96,0.00046235,120,"2025-02-26T04:51:06.437",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515704,1740545466447,-1094.81,0.00046235,120,"2025-02-26T04:51:06.447",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515705,1740545466456,-613.96,0.00046235,120,"2025-02-26T04:51:06.456",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515706,1740545466465,-1736.75,0.00046235,120,"2025-02-26T04:51:06.465",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515707,1740545466475,-819.34,0.00046235,120,"2025-02-26T04:51:06.475",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515708,1740545466484,-500.0,0.00046235,120,"2025-02-26T04:51:06.484",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515709,1740545466494,-1191.64,0.00046235,120,"2025-02-26T04:51:06.494",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515710,1740545466503,-1838.84,0.00046235,120,"2025-02-26T04:51:06.503",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515711,1740545466512,-1998.26,0.00046235,120,"2025-02-26T04:51:06.512",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515712,1740545466522,-500.0,0.00046235,120,"2025-02-26T04:51:06.522",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515713,1740545466531,-2066.74,0.00046235,120,"2025-02-26T04:51:06.531",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515714,1740545466540,-500.0,0.00046235,120,"2025-02-26T04:51:06.540",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515715,1740545466549,-500.0,0.00046235,120,"2025-02-26T04:51:06.549",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515716,1740545466558,-1056.0,0.00046235,120,"2025-02-26T04:51:06.558",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515717,1740545466567,-2081.86,0.00046235,120,"2025-02-26T04:51:06.567",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515718,1740545466577,-3154.05,0.00046235,120,"2025-02-26T04:51:06.577",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515719,1740545466586,-521.64,0.00046235,120,"2025-02-26T04:51:06.586",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515720,1740545466595,-3583.88,0.00046235,120,"2025-02-26T04:51:06.595",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515721,1740545466605,-3290.37,0.00046235,120,"2025-02-26T04:51:06.605",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515722,1740545466614,-500.0,0.00046235,7,"2025-02-26T04:51:06.614",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515723,1740545466624,-500.0,0.00046235,120,"2025-02-26T04:51:06.624",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515724,1740545466633,-1029.78,0.00046235,120,"2025-02-26T04:51:06.633",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515725,1740545466642,-500.0,0.00046235,120,"2025-02-26T04:51:06.642",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515726,1740545466655,-1079.36,0.00046235,120,"2025-02-26T04:51:06.655",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515727,1740545466667,-3570.47,0.00046235,120,"2025-02-26T04:51:06.667",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515728,1740545466676,-1450.61,0.00046235,120,"2025-02-26T04:51:06.676",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515729,1740545466685,-500.0,0.00046235,120,"2025-02-26T04:51:06.685",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515730,1740545466695,-536.84,0.00046235,120,"2025-02-26T04:51:06.695",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515731,1740545466704,-500.0,0.00046235,120,"2025-02-26T04:51:06.704",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515732,1740545466713,-150.0,0.00046236,2,"2025-02-26T04:51:06.713",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515733,1740545466722,-1000.0,0.00046237,14,"2025-02-26T04:51:06.722",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515734,1740545466732,-2101.74,0.00046252,120,"2025-02-26T04:51:06.732",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515735,1740545466741,-150.0,0.00046254,2,"2025-02-26T04:51:06.741",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515736,1740545466750,-300.0,0.00046255,2,"2025-02-26T04:51:06.750",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515737,1740545466759,-150.0,0.00046268,2,"2025-02-26T04:51:06.759",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515738,1740545466768,-500.0,0.00046272,120,"2025-02-26T04:51:06.768",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515739,1740545466778,-1349.05,0.00046272,120,"2025-02-26T04:51:06.778",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515740,1740545466788,-2101.74,0.00046272,120,"2025-02-26T04:51:06.788",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515741,1740545466797,-500.0,0.00046273,120,"2025-02-26T04:51:06.797",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515742,1740545466807,-310.06495992,0.00046273,120,"2025-02-26T04:51:06.807",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515743,1740545466816,-1912.23,0.00046273,120,"2025-02-26T04:51:06.816",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515744,1740545466825,-1634.95,0.00046273,120,"2025-02-26T04:51:06.825",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515745,1740545466835,-500.0,0.00046273,120,"2025-02-26T04:51:06.835",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515746,1740545466844,-500.0,0.00046273,120,"2025-02-26T04:51:06.844",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515747,1740545466855,-500.0,0.00046273,120,"2025-02-26T04:51:06.855",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515748,1740545466864,-2120.31,0.00046273,120,"2025-02-26T04:51:06.864",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515749,1740545466874,-779.74,0.00046273,120,"2025-02-26T04:51:06.874",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515750,1740545466884,-1878.9,0.00046273,120,"2025-02-26T04:51:06.884",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515751,1740545466893,-1964.02,0.00046273,120,"2025-02-26T04:51:06.893",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515752,1740545466906,-3015.44,0.00046273,120,"2025-02-26T04:51:06.906",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515753,1740545466915,-2377.91,0.00046273,120,"2025-02-26T04:51:06.915",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515754,1740545466924,-1894.6,0.00046273,120,"2025-02-26T04:51:06.924",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515755,1740545466933,-500.0,0.00046273,120,"2025-02-26T04:51:06.933",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515756,1740545466943,-2461.47,0.00046273,120,"2025-02-26T04:51:06.943",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515757,1740545466953,-2905.68,0.00046273,120,"2025-02-26T04:51:06.953",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515758,1740545466962,-1850.42,0.00046273,120,"2025-02-26T04:51:06.962",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515759,1740545466971,-500.0,0.00046273,120,"2025-02-26T04:51:06.971",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515760,1740545466981,-500.0,0.00046273,120,"2025-02-26T04:51:06.981",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515761,1740545466991,-2176.88,0.00046273,120,"2025-02-26T04:51:06.991",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515762,1740545467001,-500.0,0.00046273,120,"2025-02-26T04:51:07.001",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515763,1740545467010,-3253.5,0.00046273,120,"2025-02-26T04:51:07.010",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515764,1740545467019,-1427.31,0.00046273,120,"2025-02-26T04:51:07.019",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515765,1740545467028,-5715.49,0.00046273,120,"2025-02-26T04:51:07.028",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515766,1740545467037,-2878.74,0.00046273,120,"2025-02-26T04:51:07.037",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515767,1740545467047,-3706.14,0.00046273,120,"2025-02-26T04:51:07.047",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515768,1740545467056,-2167.29,0.00046273,120,"2025-02-26T04:51:07.056",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515769,1740545467065,-1589.16,0.00046273,120,"2025-02-26T04:51:07.065",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515770,1740545467075,-1344.36,0.00046273,120,"2025-02-26T04:51:07.075",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515771,1740545467084,-3832.17,0.00046273,120,"2025-02-26T04:51:07.084",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515772,1740545467093,-2427.51,0.00046273,120,"2025-02-26T04:51:07.093",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515773,1740545467104,-3941.81,0.00046273,120,"2025-02-26T04:51:07.104",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515774,1740545467114,-1433.47,0.00046273,120,"2025-02-26T04:51:07.114",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515775,1740545467123,-3910.65,0.00046273,120,"2025-02-26T04:51:07.123",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515776,1740545467132,-1863.34,0.00046273,120,"2025-02-26T04:51:07.132",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515777,1740545467147,-500.0,0.00046273,120,"2025-02-26T04:51:07.147",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515778,1740545467156,-2606.47,0.00046273,120,"2025-02-26T04:51:07.156",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515779,1740545467166,-1086.83,0.00046273,120,"2025-02-26T04:51:07.166",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515780,1740545467175,-665.71,0.00046273,120,"2025-02-26T04:51:07.175",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515781,1740545467184,-1003.02,0.00046273,120,"2025-02-26T04:51:07.184",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515782,1740545467193,-775.17,0.00046273,120,"2025-02-26T04:51:07.193",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515783,1740545467202,-2942.35,0.00046273,120,"2025-02-26T04:51:07.202",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515784,1740545467212,-2557.0,0.00046273,120,"2025-02-26T04:51:07.212",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515785,1740545467223,-1863.37,0.00046273,120,"2025-02-26T04:51:07.223",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515786,1740545467233,-714.28,0.00046273,120,"2025-02-26T04:51:07.233",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515787,1740545467244,-859.75,0.00046273,120,"2025-02-26T04:51:07.244",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515788,1740545467254,-150.0,0.00046276,14,"2025-02-26T04:51:07.254",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515789,1740545467264,-975.0,0.0004628,7,"2025-02-26T04:51:07.264",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515790,1740545467273,-150.0,0.00046284,2,"2025-02-26T04:51:07.273",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515791,1740545467282,-2000.0,0.00046301,120,"2025-02-26T04:51:07.282",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515792,1740545467291,-150.0,0.00046307,2,"2025-02-26T04:51:07.291",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515793,1740545467300,-1000.0,0.00046315,14,"2025-02-26T04:51:07.300",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515794,1740545467309,-150.0,0.0004632,2,"2025-02-26T04:51:07.309",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515795,1740545467319,-150.0,0.00046325,2,"2025-02-26T04:51:07.319",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515796,1740545467328,-365.92958816,0.00046329,120,"2025-02-26T04:51:07.328",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515797,1740545467337,-150.0,0.00046339,2,"2025-02-26T04:51:07.337",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515798,1740545467347,-150.92562861,0.00046351,14,"2025-02-26T04:51:07.347",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515799,1740545467357,-150.0,0.00046356,14,"2025-02-26T04:51:07.357",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515800,1740545467367,-672.39,0.00046373,2,"2025-02-26T04:51:07.367",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515801,1740545467375,-150.0,0.00046388,2,"2025-02-26T04:51:07.375",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515802,1740545467385,-680.87,0.00046394,2,"2025-02-26T04:51:07.385",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515803,1740545467395,-150.0,0.00046395,2,"2025-02-26T04:51:07.395",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515804,1740545467404,-232.0,0.000464,30,"2025-02-26T04:51:07.404",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515805,1740545467413,-367.0,0.000464,30,"2025-02-26T04:51:07.413",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515806,1740545467422,-150.0,0.000464,2,"2025-02-26T04:51:07.422",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515807,1740545467432,-150.0,0.00046416,2,"2025-02-26T04:51:07.432",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515808,1740545467441,-150.0,0.00046428,2,"2025-02-26T04:51:07.441",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515809,1740545467450,-150.0,0.00046438,2,"2025-02-26T04:51:07.450",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515810,1740545467459,-150.0,0.00046454,2,"2025-02-26T04:51:07.459",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515811,1740545467468,-150.0,0.0004646,2,"2025-02-26T04:51:07.468",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515812,1740545467477,-1000.0,0.00046468,14,"2025-02-26T04:51:07.477",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515813,1740545467486,-150.0,0.00046471,2,"2025-02-26T04:51:07.486",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515814,1740545467496,-196.56274397,0.00046485,2,"2025-02-26T04:51:07.496",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515815,1740545467505,-150.0,0.00046489,2,"2025-02-26T04:51:07.505",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515816,1740545467515,-500.0,0.00046499,120,"2025-02-26T04:51:07.515",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515817,1740545467523,-1349.05,0.00046499,120,"2025-02-26T04:51:07.523",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515818,1740545467533,-73328.95446452,0.000465,120,"2025-02-26T04:51:07.533",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515819,1740545467542,-626.54076768,0.00046503,22,"2025-02-26T04:51:07.542",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515820,1740545467551,-11207.18,0.00046506,120,"2025-02-26T04:51:07.551",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515821,1740545467560,-6437.93,0.00046506,120,"2025-02-26T04:51:07.560",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515822,1740545467570,-4459.21,0.00046506,120,"2025-02-26T04:51:07.570",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515823,1740545467581,-4352.17,0.00046506,120,"2025-02-26T04:51:07.581",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515824,1740545467593,-4620.47,0.00046506,120,"2025-02-26T04:51:07.593",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515825,1740545467606,-3277.66,0.00046506,120,"2025-02-26T04:51:07.606",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515826,1740545467614,-7637.06,0.00046506,120,"2025-02-26T04:51:07.614",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515827,1740545467624,-6834.67,0.00046506,120,"2025-02-26T04:51:07.624",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515828,1740545467634,-654.65,0.00046506,120,"2025-02-26T04:51:07.634",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515829,1740545467643,-1057.71,0.00046506,120,"2025-02-26T04:51:07.643",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515830,1740545467654,-6165.64,0.00046506,120,"2025-02-26T04:51:07.654",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515831,1740545467663,-3205.88,0.00046506,120,"2025-02-26T04:51:07.663",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515832,1740545467673,-3174.28,0.00046506,120,"2025-02-26T04:51:07.673",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515833,1740545467682,-664.0,0.00046506,120,"2025-02-26T04:51:07.682",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515834,1740545467692,-6206.61,0.00046506,120,"2025-02-26T04:51:07.692",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515835,1740545467701,-1807.45,0.00046506,120,"2025-02-26T04:51:07.701",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515836,1740545467711,-5994.11,0.00046506,120,"2025-02-26T04:51:07.711",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515837,1740545467721,-4388.53,0.00046506,120,"2025-02-26T04:51:07.721",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515838,1740545467731,-3481.45,0.00046506,120,"2025-02-26T04:51:07.731",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515839,1740545467740,-2775.37,0.00046506,120,"2025-02-26T04:51:07.740",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515840,1740545467749,-500.0,0.00046506,120,"2025-02-26T04:51:07.749",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515841,1740545467758,-3650.14,0.00046506,120,"2025-02-26T04:51:07.758",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515842,1740545467768,-5935.86,0.00046506,120,"2025-02-26T04:51:07.768",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515843,1740545467777,-7132.6,0.00046506,120,"2025-02-26T04:51:07.777",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515844,1740545467786,-4390.93,0.00046506,120,"2025-02-26T04:51:07.786",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515845,1740545467796,-4072.81,0.00046506,120,"2025-02-26T04:51:07.796",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515846,1740545467805,-2802.96,0.00046506,120,"2025-02-26T04:51:07.805",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515847,1740545467814,-1701.01,0.00046506,120,"2025-02-26T04:51:07.814",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515848,1740545467823,-6388.69,0.00046506,120,"2025-02-26T04:51:07.823",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515849,1740545467833,-1525.54,0.00046506,120,"2025-02-26T04:51:07.833",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515850,1740545467843,-3535.94,0.00046506,120,"2025-02-26T04:51:07.843",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515851,1740545467853,-500.0,0.00046507,120,"2025-02-26T04:51:07.853",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515852,1740545467862,-500.0,0.00046507,120,"2025-02-26T04:51:07.862",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515853,1740545467871,-813.77,0.00046507,120,"2025-02-26T04:51:07.871",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515854,1740545467881,-500.0,0.00046507,120,"2025-02-26T04:51:07.881",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515855,1740545467890,-500.0,0.00046507,120,"2025-02-26T04:51:07.890",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515856,1740545467901,-500.0,0.00046507,120,"2025-02-26T04:51:07.901",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515857,1740545467911,-1330.9,0.00046507,120,"2025-02-26T04:51:07.911",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515858,1740545467920,-500.0,0.00046507,120,"2025-02-26T04:51:07.920",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515859,1740545467930,-1512.04,0.00046507,120,"2025-02-26T04:51:07.930",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515860,1740545467939,-500.0,0.00046507,120,"2025-02-26T04:51:07.939",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515861,1740545467949,-517.81,0.00046507,120,"2025-02-26T04:51:07.949",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515862,1740545467958,-1109.57,0.00046507,120,"2025-02-26T04:51:07.958",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515863,1740545467967,-582.18,0.00046507,120,"2025-02-26T04:51:07.967",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515864,1740545467976,-500.0,0.00046507,120,"2025-02-26T04:51:07.976",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515865,1740545467987,-500.0,0.00046507,120,"2025-02-26T04:51:07.987",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515866,1740545467996,-500.0,0.00046507,120,"2025-02-26T04:51:07.996",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515867,1740545468006,-363.94448631,0.00046507,120,"2025-02-26T04:51:08.006",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515868,1740545468015,-500.0,0.00046507,120,"2025-02-26T04:51:08.015",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515869,1740545468026,-943.79,0.00046507,120,"2025-02-26T04:51:08.026",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515870,1740545468035,-829.57,0.00046507,120,"2025-02-26T04:51:08.035",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515871,1740545468045,-1541.29,0.00046507,120,"2025-02-26T04:51:08.045",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515872,1740545468055,-500.0,0.00046507,120,"2025-02-26T04:51:08.055",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515873,1740545468063,-840.37,0.00046507,120,"2025-02-26T04:51:08.063",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515874,1740545468073,-500.0,0.00046507,120,"2025-02-26T04:51:08.073",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515875,1740545468082,-500.0,0.00046507,120,"2025-02-26T04:51:08.082",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515876,1740545468092,-1131.29,0.00046507,120,"2025-02-26T04:51:08.092",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515877,1740545468102,-1018.26,0.00046507,120,"2025-02-26T04:51:08.102",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515878,1740545468111,-2101.74,0.00046507,120,"2025-02-26T04:51:08.111",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515879,1740545468121,-725.4,0.00046507,120,"2025-02-26T04:51:08.121",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515880,1740545468131,-299.98880005,0.00046507,120,"2025-02-26T04:51:08.131",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515881,1740545468140,-500.0,0.00046507,120,"2025-02-26T04:51:08.140",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515882,1740545468149,-500.0,0.00046507,120,"2025-02-26T04:51:08.149",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515883,1740545468158,-500.0,0.00046507,120,"2025-02-26T04:51:08.158",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515884,1740545468167,-500.0,0.00046507,120,"2025-02-26T04:51:08.167",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515885,1740545468176,-1522.32,0.00046507,120,"2025-02-26T04:51:08.176",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515886,1740545468187,-447.89845555,0.00046507,120,"2025-02-26T04:51:08.187",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515887,1740545468196,-565.75,0.00046507,120,"2025-02-26T04:51:08.196",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515888,1740545468206,-869.99,0.00046507,120,"2025-02-26T04:51:08.206",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515889,1740545468215,-893.43,0.00046507,120,"2025-02-26T04:51:08.215",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515890,1740545468225,-597.04,0.00046507,120,"2025-02-26T04:51:08.225",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515891,1740545468234,-500.0,0.00046507,120,"2025-02-26T04:51:08.234",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515892,1740545468243,-1615.94,0.00046507,120,"2025-02-26T04:51:08.243",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515893,1740545468253,-500.0,0.00046507,120,"2025-02-26T04:51:08.253",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515894,1740545468262,-500.0,0.00046507,120,"2025-02-26T04:51:08.262",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515895,1740545468272,-965.08,0.00046507,120,"2025-02-26T04:51:08.272",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515896,1740545468282,-636.78,0.00046507,120,"2025-02-26T04:51:08.282",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515897,1740545468295,-500.0,0.00046507,120,"2025-02-26T04:51:08.295",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515898,1740545468304,-500.0,0.00046507,120,"2025-02-26T04:51:08.304",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515899,1740545468314,-426.43982915,0.00046507,120,"2025-02-26T04:51:08.314",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515900,1740545468323,-172.14263,0.00046507,120,"2025-02-26T04:51:08.323",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515901,1740545468333,-614.17,0.00046507,120,"2025-02-26T04:51:08.333",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515902,1740545468343,-929.1,0.00046507,120,"2025-02-26T04:51:08.343",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515903,1740545468354,-885.79,0.00046507,120,"2025-02-26T04:51:08.354",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515904,1740545468364,-1311.98,0.00046507,120,"2025-02-26T04:51:08.364",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515905,1740545468373,-938.78,0.00046507,120,"2025-02-26T04:51:08.373",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515906,1740545468383,-500.0,0.00046507,120,"2025-02-26T04:51:08.383",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515907,1740545468392,-819.68,0.00046507,120,"2025-02-26T04:51:08.392",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515908,1740545468402,-1697.72,0.00046507,120,"2025-02-26T04:51:08.402",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515909,1740545468411,-500.0,0.00046507,120,"2025-02-26T04:51:08.411",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515910,1740545468420,-500.0,0.00046507,120,"2025-02-26T04:51:08.420",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515911,1740545468430,-1609.61,0.00046507,120,"2025-02-26T04:51:08.430",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515912,1740545468439,-500.0,0.00046507,120,"2025-02-26T04:51:08.439",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515913,1740545468449,-2001.69,0.00046507,120,"2025-02-26T04:51:08.449",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515914,1740545468458,-500.0,0.00046507,120,"2025-02-26T04:51:08.458",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515915,1740545468467,-500.0,0.00046507,120,"2025-02-26T04:51:08.467",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515916,1740545468477,-163.45911017,0.00046507,120,"2025-02-26T04:51:08.477",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515917,1740545468486,-200.0,0.00046507,7,"2025-02-26T04:51:08.486",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515918,1740545468496,-500.0,0.00046507,120,"2025-02-26T04:51:08.496",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515919,1740545468504,-500.0,0.00046507,120,"2025-02-26T04:51:08.504",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515920,1740545468513,-814.32,0.00046507,120,"2025-02-26T04:51:08.513",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515921,1740545468522,-1061.45,0.00046507,120,"2025-02-26T04:51:08.522",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515922,1740545468532,-500.0,0.00046507,120,"2025-02-26T04:51:08.532",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515923,1740545468541,-500.0,0.00046507,120,"2025-02-26T04:51:08.541",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515924,1740545468550,-1045.95,0.00046507,120,"2025-02-26T04:51:08.550",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515925,1740545468560,-993.95,0.00046507,120,"2025-02-26T04:51:08.560",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515926,1740545468570,-675.95,0.00046507,120,"2025-02-26T04:51:08.570",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515927,1740545468579,-633.2,0.00046507,120,"2025-02-26T04:51:08.579",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515928,1740545468589,-500.0,0.00046507,120,"2025-02-26T04:51:08.589",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515929,1740545468601,-500.0,0.00046507,120,"2025-02-26T04:51:08.601",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515930,1740545468615,-1166.32,0.00046507,120,"2025-02-26T04:51:08.615",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515931,1740545468629,-540.1,0.00046507,120,"2025-02-26T04:51:08.629",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515932,1740545468639,-3364.73,0.00046508,120,"2025-02-26T04:51:08.639",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515933,1740545468649,-666.38,0.00046508,120,"2025-02-26T04:51:08.649",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515934,1740545468659,-992.34,0.00046508,120,"2025-02-26T04:51:08.659",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515935,1740545468669,-979.0,0.00046508,120,"2025-02-26T04:51:08.669",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515936,1740545468678,-500.0,0.00046508,120,"2025-02-26T04:51:08.678",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515937,1740545468688,-1877.79,0.00046508,120,"2025-02-26T04:51:08.688",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515938,1740545468698,-565.85,0.00046508,120,"2025-02-26T04:51:08.698",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515939,1740545468708,-3197.85,0.00046508,120,"2025-02-26T04:51:08.708",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515940,1740545468718,-500.0,0.00046508,2,"2025-02-26T04:51:08.718",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515941,1740545468728,-2250.79,0.00046508,120,"2025-02-26T04:51:08.728",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515942,1740545468738,-3147.55,0.00046508,120,"2025-02-26T04:51:08.738",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515943,1740545468748,-500.0,0.00046508,120,"2025-02-26T04:51:08.748",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515944,1740545468758,-1894.03,0.00046508,120,"2025-02-26T04:51:08.758",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515945,1740545468768,-284.36,0.00046508,120,"2025-02-26T04:51:08.768",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515946,1740545468780,-500.0,0.00046508,120,"2025-02-26T04:51:08.780",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515947,1740545468795,-1616.86,0.00046508,120,"2025-02-26T04:51:08.795",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515948,1740545468806,-3046.88,0.00046508,120,"2025-02-26T04:51:08.806",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515949,1740545468818,-1957.29,0.00046508,120,"2025-02-26T04:51:08.818",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515950,1740545468829,-1036.03,0.00046508,120,"2025-02-26T04:51:08.829",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515951,1740545468839,-1813.74,0.00046508,120,"2025-02-26T04:51:08.839",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515952,1740545468849,-2700.49,0.00046508,120,"2025-02-26T04:51:08.849",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515953,1740545468861,-1411.07,0.00046508,120,"2025-02-26T04:51:08.861",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515954,1740545468870,-1695.77,0.00046508,120,"2025-02-26T04:51:08.870",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515955,1740545468879,-981.45,0.00046508,120,"2025-02-26T04:51:08.879",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515956,1740545468889,-1261.06,0.00046508,120,"2025-02-26T04:51:08.889",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515957,1740545468900,-1109.07,0.00046508,120,"2025-02-26T04:51:08.900",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515958,1740545468910,-2943.14,0.00046508,120,"2025-02-26T04:51:08.910",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515959,1740545468921,-4113.4,0.00046508,120,"2025-02-26T04:51:08.921",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515960,1740545468932,-2041.93,0.00046508,120,"2025-02-26T04:51:08.932",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515961,1740545468944,-983.57,0.00046508,30,"2025-02-26T04:51:08.944",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515962,1740545468953,-1935.59,0.00046508,120,"2025-02-26T04:51:08.953",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515963,1740545468963,-670.921235,0.00046508,120,"2025-02-26T04:51:08.963",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515964,1740545468975,-1383.77,0.00046508,120,"2025-02-26T04:51:08.975",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515965,1740545468984,-1091.59,0.00046508,120,"2025-02-26T04:51:08.984",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515966,1740545468995,-3257.86,0.00046508,120,"2025-02-26T04:51:08.995",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515967,1740545469005,-1769.404584,0.00046508,120,"2025-02-26T04:51:09.005",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515968,1740545469015,-941.96,0.00046508,120,"2025-02-26T04:51:09.015",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515969,1740545469024,-500.0,0.00046508,120,"2025-02-26T04:51:09.024",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515970,1740545469034,-1035.3,0.00046508,120,"2025-02-26T04:51:09.034",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515971,1740545469043,-1260.35,0.00046508,120,"2025-02-26T04:51:09.043",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515972,1740545469052,-546.26,0.00046508,120,"2025-02-26T04:51:09.052",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515973,1740545469062,-581.93,0.00046508,120,"2025-02-26T04:51:09.062",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515974,1740545469072,-663.97,0.00046508,120,"2025-02-26T04:51:09.072",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515975,1740545469081,-840.65,0.00046508,120,"2025-02-26T04:51:09.081",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515976,1740545469090,-1677.04,0.00046508,120,"2025-02-26T04:51:09.090",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515977,1740545469100,-1758.42,0.00046508,120,"2025-02-26T04:51:09.100",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515978,1740545469110,-1761.08,0.00046508,120,"2025-02-26T04:51:09.110",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515979,1740545469119,-3731.68,0.00046508,120,"2025-02-26T04:51:09.119",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515980,1740545469129,-1278.59,0.00046508,120,"2025-02-26T04:51:09.129",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515981,1740545469138,-1836.56,0.00046508,120,"2025-02-26T04:51:09.138",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515982,1740545469146,-2130.86,0.00046508,120,"2025-02-26T04:51:09.146",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515983,1740545469155,-598.26,0.00046508,120,"2025-02-26T04:51:09.155",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515984,1740545469353,-3078.46,0.00046508,120,"2025-02-26T04:51:09.353",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515985,1740545469373,-2144.75,0.00046508,120,"2025-02-26T04:51:09.373",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515986,1740545469383,-1512.01,0.00046508,120,"2025-02-26T04:51:09.383",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515987,1740545469393,-1482.84,0.00046508,120,"2025-02-26T04:51:09.393",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515988,1740545469402,-2000.0,0.00046508,120,"2025-02-26T04:51:09.402",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515989,1740545469416,-2052.78,0.00046508,120,"2025-02-26T04:51:09.416",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515990,1740545469426,-1181.77,0.00046508,120,"2025-02-26T04:51:09.426",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515991,1740545469437,-1717.29,0.00046508,60,"2025-02-26T04:51:09.437",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515992,1740545469447,-2385.7,0.00046508,120,"2025-02-26T04:51:09.447",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515993,1740545469458,-3345.39,0.00046508,120,"2025-02-26T04:51:09.458",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515994,1740545469468,-500.0,0.00046508,120,"2025-02-26T04:51:09.468",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515995,1740545469478,-7791.78,0.00046508,120,"2025-02-26T04:51:09.478",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515996,1740545469488,-5082.69,0.00046508,120,"2025-02-26T04:51:09.488",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515997,1740545469498,-3575.37,0.00046508,120,"2025-02-26T04:51:09.498",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515998,1740545469508,-1379.73,0.00046508,120,"2025-02-26T04:51:09.508",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354515999,1740545469517,-4638.55,0.00046508,120,"2025-02-26T04:51:09.517",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516000,1740545469527,-2301.34,0.00046508,120,"2025-02-26T04:51:09.527",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516001,1740545469536,-3709.99,0.00046508,120,"2025-02-26T04:51:09.536",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516002,1740545469546,-2789.06,0.00046508,120,"2025-02-26T04:51:09.546",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516003,1740545469556,-3227.42,0.00046508,120,"2025-02-26T04:51:09.556",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516004,1740545469566,-1147.6,0.00046508,120,"2025-02-26T04:51:09.566",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516005,1740545469575,-6469.53,0.00046508,120,"2025-02-26T04:51:09.575",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516006,1740545469585,-2167.87,0.00046508,120,"2025-02-26T04:51:09.585",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516007,1740545469595,-4540.32,0.00046508,120,"2025-02-26T04:51:09.595",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516008,1740545469604,-11696.83,0.00046508,120,"2025-02-26T04:51:09.604",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516009,1740545469616,-2139.7,0.00046508,120,"2025-02-26T04:51:09.616",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516010,1740545469625,-2726.59,0.00046508,120,"2025-02-26T04:51:09.625",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516011,1740545469634,-3403.22,0.00046508,120,"2025-02-26T04:51:09.634",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516012,1740545469644,-4729.59,0.00046508,120,"2025-02-26T04:51:09.644",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516013,1740545469653,-5478.32,0.00046508,120,"2025-02-26T04:51:09.653",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516014,1740545469663,-1047.25,0.00046508,2,"2025-02-26T04:51:09.663",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516015,1740545469672,-2101.74,0.00046508,120,"2025-02-26T04:51:09.672",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516016,1740545469681,-2101.74,0.00046508,120,"2025-02-26T04:51:09.681",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516017,1740545469690,-2101.74,0.00046508,120,"2025-02-26T04:51:09.690",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516018,1740545469699,-2101.74,0.00046508,120,"2025-02-26T04:51:09.699",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516019,1740545469710,-2101.85429797,0.00046508,120,"2025-02-26T04:51:09.710",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516020,1740545469719,-500.0,0.00046508,120,"2025-02-26T04:51:09.719",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516021,1740545469729,-4223.16,0.00046508,120,"2025-02-26T04:51:09.729",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516022,1740545469739,-1473.27,0.00046508,120,"2025-02-26T04:51:09.739",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516023,1740545469749,-5925.64,0.00046508,120,"2025-02-26T04:51:09.749",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516024,1740545469759,-500.0,0.00046508,120,"2025-02-26T04:51:09.759",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516025,1740545469769,-1693.11,0.00046508,120,"2025-02-26T04:51:09.769",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516026,1740545469779,-1682.93,0.00046508,120,"2025-02-26T04:51:09.779",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516027,1740545469788,-3950.76,0.00046508,120,"2025-02-26T04:51:09.788",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516028,1740545469798,-6304.46,0.00046508,120,"2025-02-26T04:51:09.798",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516029,1740545469808,-7256.93,0.00046508,120,"2025-02-26T04:51:09.808",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516030,1740545469818,-500.0,0.00046508,120,"2025-02-26T04:51:09.818",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516031,1740545469828,-1319.93,0.00046508,120,"2025-02-26T04:51:09.828",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516032,1740545469837,-4857.22,0.00046508,120,"2025-02-26T04:51:09.837",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516033,1740545469846,-150.0,0.00046508,2,"2025-02-26T04:51:09.846",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516034,1740545469857,-13237.9,0.00046508,120,"2025-02-26T04:51:09.857",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516035,1740545469866,-16021.01,0.00046508,120,"2025-02-26T04:51:09.866",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516036,1740545469876,-5756.45,0.00046508,120,"2025-02-26T04:51:09.876",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516037,1740545469885,-500.0,0.00046508,120,"2025-02-26T04:51:09.885",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516038,1740545469895,-1865.73,0.00046508,120,"2025-02-26T04:51:09.895",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516039,1740545469907,-3583.7,0.00046508,120,"2025-02-26T04:51:09.907",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516040,1740545469916,-4153.87,0.00046508,120,"2025-02-26T04:51:09.916",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516041,1740545469926,-8351.68,0.00046508,120,"2025-02-26T04:51:09.926",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516042,1740545469935,-1059.87,0.00046508,120,"2025-02-26T04:51:09.935",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516043,1740545469946,-3897.29,0.00046508,120,"2025-02-26T04:51:09.946",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516044,1740545469955,-3052.88,0.00046508,120,"2025-02-26T04:51:09.955",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516045,1740545469965,-4793.74,0.00046508,120,"2025-02-26T04:51:09.965",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516046,1740545469975,-6352.52,0.00046508,120,"2025-02-26T04:51:09.975",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516047,1740545469985,-2039.49,0.00046508,120,"2025-02-26T04:51:09.985",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516048,1740545469995,-3140.29642204,0.00046508,120,"2025-02-26T04:51:09.995",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516049,1740545470434,-374.07477111,0.00046508,120,"2025-02-26T04:51:10.434",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516050,1740545470494,-2140.67,0.00046232,120,"2025-02-26T04:51:10.494",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516051,1740545470504,-2591.97880685,0.00046508,120,"2025-02-26T04:51:10.504",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516052,1740545470514,-1401.61,0.00046508,120,"2025-02-26T04:51:10.514",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516053,1740545470523,-1353.62,0.00046508,120,"2025-02-26T04:51:10.523",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516054,1740545470533,-3246.55,0.00046508,120,"2025-02-26T04:51:10.533",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516055,1740545470544,-776.6,0.00046508,120,"2025-02-26T04:51:10.544",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516056,1740545470554,-6281.65,0.00046508,120,"2025-02-26T04:51:10.554",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516057,1740545470563,-6383.06,0.00046508,120,"2025-02-26T04:51:10.563",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516058,1740545470572,-5353.64,0.00046508,120,"2025-02-26T04:51:10.572",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516059,1740545470581,-3262.98,0.00046508,120,"2025-02-26T04:51:10.581",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516060,1740545470591,-4677.05,0.00046508,120,"2025-02-26T04:51:10.591",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516061,1740545470600,-1402.85,0.00046508,120,"2025-02-26T04:51:10.600",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516062,1740545470611,-7251.9,0.00046508,120,"2025-02-26T04:51:10.611",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516063,1740545470621,-5612.15,0.00046508,120,"2025-02-26T04:51:10.621",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516064,1740545470632,-4366.36,0.00046508,120,"2025-02-26T04:51:10.632",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516065,1740545470641,-3202.0,0.00046508,120,"2025-02-26T04:51:10.641",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516066,1740545470651,-12144.92,0.00046508,100,"2025-02-26T04:51:10.651",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516067,1740545470660,-3076.26,0.00046508,120,"2025-02-26T04:51:10.660",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516068,1740545470670,-5588.16,0.00046508,120,"2025-02-26T04:51:10.670",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516069,1740545470679,-4257.59,0.00046508,120,"2025-02-26T04:51:10.679",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516070,1740545470689,-794.97,0.00046508,120,"2025-02-26T04:51:10.689",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516071,1740545470698,-1408.53,0.00046508,120,"2025-02-26T04:51:10.698",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516072,1740545470708,-947.63,0.00046508,120,"2025-02-26T04:51:10.708",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516073,1740545470718,-1012.99,0.00046508,120,"2025-02-26T04:51:10.718",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516074,1740545470728,-1985.29,0.00046508,120,"2025-02-26T04:51:10.728",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516075,1740545470738,-6511.59,0.00046508,120,"2025-02-26T04:51:10.738",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516076,1740545470749,-831.7,0.00046508,120,"2025-02-26T04:51:10.749",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516077,1740545470758,-2592.27,0.00046508,120,"2025-02-26T04:51:10.758",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516078,1740545470768,-1903.39,0.00046508,120,"2025-02-26T04:51:10.768",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516079,1740545470777,-2346.42,0.00046508,120,"2025-02-26T04:51:10.777",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516080,1740545470786,-500.0,0.00046508,120,"2025-02-26T04:51:10.786",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516081,1740545470796,-6950.95,0.00046508,120,"2025-02-26T04:51:10.796",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516082,1740545470805,-6396.6,0.00046508,120,"2025-02-26T04:51:10.805",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516083,1740545470814,-2786.95,0.00046508,120,"2025-02-26T04:51:10.814",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516084,1740545470824,-2355.88,0.00046508,120,"2025-02-26T04:51:10.824",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516085,1740545470833,-7130.06,0.00046508,120,"2025-02-26T04:51:10.833",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516086,1740545470842,-4048.09,0.00046508,120,"2025-02-26T04:51:10.842",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516087,1740545470852,-500.0,0.00046508,120,"2025-02-26T04:51:10.852",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516088,1740545470862,-229.01385545,0.00046508,120,"2025-02-26T04:51:10.862",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516089,1740545470872,-990.74,0.00046508,120,"2025-02-26T04:51:10.872",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516090,1740545470882,-2776.37,0.00046508,30,"2025-02-26T04:51:10.882",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516091,1740545470891,-696.24,0.00046508,120,"2025-02-26T04:51:10.891",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516092,1740545470902,-2454.63,0.00046508,120,"2025-02-26T04:51:10.902",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516093,1740545470914,-4711.74,0.00046508,120,"2025-02-26T04:51:10.914",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516094,1740545470924,-500.0,0.00046508,120,"2025-02-26T04:51:10.924",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516095,1740545470934,-500.0,0.00046508,120,"2025-02-26T04:51:10.934",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516096,1740545470944,-612.89,0.00046508,120,"2025-02-26T04:51:10.944",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516097,1740545470953,-363.78518784,0.00046508,120,"2025-02-26T04:51:10.953",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516098,1740545470962,-500.0,0.00046508,120,"2025-02-26T04:51:10.962",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516099,1740545470971,-2298.12,0.00046508,120,"2025-02-26T04:51:10.971",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516100,1740545470983,-2642.56,0.00046508,120,"2025-02-26T04:51:10.983",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516101,1740545470992,-3387.36,0.00046508,120,"2025-02-26T04:51:10.992",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516102,1740545471002,-3556.25,0.00046508,120,"2025-02-26T04:51:11.002",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516103,1740545471012,-8166.19,0.00046508,120,"2025-02-26T04:51:11.012",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516104,1740545471022,-1094.95,0.00046508,120,"2025-02-26T04:51:11.022",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516105,1740545471032,-3964.2,0.00046508,120,"2025-02-26T04:51:11.032",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516106,1740545471042,-4159.81,0.00046508,120,"2025-02-26T04:51:11.042",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516107,1740545471052,-9845.82,0.00046508,120,"2025-02-26T04:51:11.052",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516108,1740545471062,-4619.88,0.00046508,120,"2025-02-26T04:51:11.062",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516109,1740545471072,-500.0,0.00046508,120,"2025-02-26T04:51:11.072",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516110,1740545471081,-826.31,0.00046508,120,"2025-02-26T04:51:11.081",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516111,1740545471091,-1440.55,0.00046508,7,"2025-02-26T04:51:11.091",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516112,1740545471100,-2426.88,0.00046508,120,"2025-02-26T04:51:11.100",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516113,1740545471111,-307.0,0.00046508,120,"2025-02-26T04:51:11.111",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516114,1740545471120,-500.0,0.00046509,120,"2025-02-26T04:51:11.120",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516115,1740545471130,-748.15,0.00046509,120,"2025-02-26T04:51:11.130",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516116,1740545471139,-1188.93,0.00046509,120,"2025-02-26T04:51:11.139",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516117,1740545471149,-1127.18,0.00046509,120,"2025-02-26T04:51:11.149",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516118,1740545471158,-500.0,0.00046509,120,"2025-02-26T04:51:11.158",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516119,1740545471168,-500.0,0.00046509,120,"2025-02-26T04:51:11.168",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516120,1740545471177,-842.82,0.00046509,120,"2025-02-26T04:51:11.177",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516121,1740545471187,-998.2,0.00046509,120,"2025-02-26T04:51:11.187",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516122,1740545471198,-500.0,0.00046509,120,"2025-02-26T04:51:11.198",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516123,1740545471209,-500.0,0.00046509,120,"2025-02-26T04:51:11.209",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516124,1740545471218,-944.51,0.00046509,120,"2025-02-26T04:51:11.218",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516125,1740545471227,-500.0,0.00046509,120,"2025-02-26T04:51:11.227",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516126,1740545471237,-1005.61,0.00046509,120,"2025-02-26T04:51:11.237",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516127,1740545471246,-500.0,0.00046509,120,"2025-02-26T04:51:11.246",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516128,1740545471255,-576.92,0.00046509,120,"2025-02-26T04:51:11.255",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516129,1740545471265,-1765.22,0.00046509,120,"2025-02-26T04:51:11.265",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516130,1740545471274,-732.19,0.00046509,40,"2025-02-26T04:51:11.274",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516131,1740545471284,-554.57,0.00046509,120,"2025-02-26T04:51:11.284",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516132,1740545471293,-500.0,0.00046509,120,"2025-02-26T04:51:11.293",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516133,1740545471303,-500.0,0.00046509,120,"2025-02-26T04:51:11.303",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516134,1740545471312,-510.74,0.00046509,120,"2025-02-26T04:51:11.312",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516135,1740545471322,-588.82,0.00046509,120,"2025-02-26T04:51:11.322",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516136,1740545471331,-500.0,0.00046509,120,"2025-02-26T04:51:11.331",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516137,1740545471341,-500.0,0.00046509,120,"2025-02-26T04:51:11.341",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516138,1740545471350,-1088.82,0.00046509,120,"2025-02-26T04:51:11.350",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516139,1740545471360,-386.27237535,0.00046509,120,"2025-02-26T04:51:11.360",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516140,1740545471370,-785.32,0.00046509,120,"2025-02-26T04:51:11.370",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516141,1740545471380,-1056.21,0.00046509,120,"2025-02-26T04:51:11.380",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516142,1740545471389,-919.11,0.00046509,120,"2025-02-26T04:51:11.389",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516143,1740545471398,-775.2,0.00046509,120,"2025-02-26T04:51:11.398",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516144,1740545471407,-1082.79,0.00046509,120,"2025-02-26T04:51:11.407",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516145,1740545471417,-500.0,0.00046509,120,"2025-02-26T04:51:11.417",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516146,1740545471427,-950.71179027,0.00046509,120,"2025-02-26T04:51:11.427",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516147,1740545472149,-354.69426977,0.00045412,120,"2025-02-26T04:51:12.149",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516148,1740545472161,-1610.0,0.00045412,120,"2025-02-26T04:51:12.161",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516149,1740545474005,-500.0,0.00045412,120,"2025-02-26T04:51:14.005",0.00024455,59.6,0.9776873390646955,2177118606.189432]
[354516150,1740546300295,-239.1523,0.00019688,7,"2025-02-26T05:05:00.295",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516174,1740546631676,-215.2371,0.00019688,7,"2025-02-26T05:10:31.676",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516175,1740546631686,-250.0,0.00021,2,"2025-02-26T05:10:31.686",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516176,1740546631695,-300.0,0.00023,2,"2025-02-26T05:10:31.695",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516177,1740546631704,-200.0,0.00024531,2,"2025-02-26T05:10:31.704",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516178,1740546631714,-350.0,0.00025,2,"2025-02-26T05:10:31.714",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516179,1740546631723,-158.06,0.00026849,2,"2025-02-26T05:10:31.723",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516180,1740546631732,-422.06293931,0.00027655,30,"2025-02-26T05:10:31.732",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516181,1740546631742,-208.01060818,0.00030334,30,"2025-02-26T05:10:31.742",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516182,1740546631751,-150.0,0.00030334,2,"2025-02-26T05:10:31.751",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516183,1740546631760,-852.08,0.0003642,2,"2025-02-26T05:10:31.760",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516184,1740546631769,-158.06,0.00040616,2,"2025-02-26T05:10:31.769",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516185,1740546631779,-500.0,0.00041123,2,"2025-02-26T05:10:31.779",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516186,1740546631788,-269.87,0.00043675,120,"2025-02-26T05:10:31.788",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516187,1740546631797,-1000.0,0.00043689,2,"2025-02-26T05:10:31.797",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516188,1740546631806,-231.72,0.00043822,120,"2025-02-26T05:10:31.806",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516189,1740546631816,-624.39,0.00043835,2,"2025-02-26T05:10:31.816",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516190,1740546631825,-4023.63,0.00044003,2,"2025-02-26T05:10:31.825",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516191,1740546631835,-500.0,0.00044217,2,"2025-02-26T05:10:31.835",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516192,1740546631844,-200.0,0.00044271,2,"2025-02-26T05:10:31.844",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516193,1740546631854,-150.0,0.00044349,2,"2025-02-26T05:10:31.854",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516194,1740546631864,-1500.0,0.00044396,120,"2025-02-26T05:10:31.864",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516195,1740546631874,-150.83,0.00044414,2,"2025-02-26T05:10:31.874",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516196,1740546631883,-150.0,0.00044561,2,"2025-02-26T05:10:31.883",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516197,1740546631893,-150.0,0.00044571,2,"2025-02-26T05:10:31.893",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516198,1740546631903,-224.12,0.00044728,2,"2025-02-26T05:10:31.903",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516199,1740546631912,-1000.0,0.00044765,14,"2025-02-26T05:10:31.912",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516200,1740546631922,-150.0,0.00044765,4,"2025-02-26T05:10:31.922",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516201,1740546631931,-171.93,0.00044775,2,"2025-02-26T05:10:31.931",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516202,1740546631942,-150.0,0.00044938,2,"2025-02-26T05:10:31.942",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516203,1740546631951,-800.0,0.00045,120,"2025-02-26T05:10:31.951",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516204,1740546631960,-151.0,0.00045,120,"2025-02-26T05:10:31.960",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516205,1740546631970,-150.0,0.00045036,2,"2025-02-26T05:10:31.970",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516206,1740546631979,-150.0,0.00045166,2,"2025-02-26T05:10:31.979",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516207,1740546631989,-150.0,0.000452,2,"2025-02-26T05:10:31.989",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516208,1740546631998,-150.0,0.00045204,2,"2025-02-26T05:10:31.998",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516209,1740546632007,-2104.77,0.00045205,120,"2025-02-26T05:10:32.007",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516210,1740546632017,-2104.77,0.00045205,120,"2025-02-26T05:10:32.017",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516211,1740546632026,-2104.77,0.00045205,120,"2025-02-26T05:10:32.026",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516212,1740546632036,-2104.77,0.00045205,120,"2025-02-26T05:10:32.036",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516213,1740546632045,-2104.77,0.00045205,120,"2025-02-26T05:10:32.045",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516214,1740546632055,-2104.77,0.00045205,120,"2025-02-26T05:10:32.055",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516215,1740546632064,-2104.77,0.00045205,120,"2025-02-26T05:10:32.064",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516216,1740546632074,-2104.77,0.00045205,120,"2025-02-26T05:10:32.074",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516217,1740546632083,-2104.77,0.00045205,120,"2025-02-26T05:10:32.083",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516218,1740546632093,-2104.77,0.00045205,120,"2025-02-26T05:10:32.093",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516219,1740546632103,-2104.77,0.00045205,120,"2025-02-26T05:10:32.103",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516220,1740546632113,-2104.77,0.00045205,120,"2025-02-26T05:10:32.113",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516222,1740546632123,-2104.77,0.00045205,120,"2025-02-26T05:10:32.123",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516224,1740546632131,-2104.77,0.00045205,120,"2025-02-26T05:10:32.131",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516233,1740546632493,-2104.77,0.00045205,120,"2025-02-26T05:10:32.493",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516234,1740546632503,-2104.77,0.00045205,120,"2025-02-26T05:10:32.503",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516235,1740546632512,-2104.77,0.00045205,120,"2025-02-26T05:10:32.512",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516236,1740546632522,-2104.77,0.00045205,120,"2025-02-26T05:10:32.522",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516237,1740546632531,-2104.77,0.00045205,120,"2025-02-26T05:10:32.531",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516238,1740546632540,-2104.77,0.00045205,120,"2025-02-26T05:10:32.540",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516239,1740546632549,-2104.77,0.00045205,120,"2025-02-26T05:10:32.549",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516240,1740546632559,-712.88371111,0.00045205,120,"2025-02-26T05:10:32.559",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516241,1740546632581,-362.24320225,0.00045205,120,"2025-02-26T05:10:32.581",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516242,1740546632592,-1029.64308664,0.00045205,120,"2025-02-26T05:10:32.592",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516243,1740546632602,-2104.77,0.00045205,120,"2025-02-26T05:10:32.602",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516244,1740546632613,-2104.84559456,0.00045205,120,"2025-02-26T05:10:32.613",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516245,1740546632623,-354.66966638,0.00045302,15,"2025-02-26T05:10:32.623",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516246,1740546632632,-300.31889499,0.00045309,15,"2025-02-26T05:10:32.632",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516247,1740546632642,-356.91908144,0.00045309,2,"2025-02-26T05:10:32.642",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516248,1740546632651,-285.46967445,0.00045311,20,"2025-02-26T05:10:32.651",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516249,1740546632661,-192.93063731,0.00045398,4,"2025-02-26T05:10:32.661",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516250,1740546632670,-1000.0,0.00045399,14,"2025-02-26T05:10:32.670",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516251,1740546632680,-964.65318655,0.00045399,4,"2025-02-26T05:10:32.680",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516252,1740546632690,-460.29260379,0.000454,120,"2025-02-26T05:10:32.690",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516253,1740546632940,-850.29739621,0.000454,120,"2025-02-26T05:10:32.940",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516254,1740546632951,-1.78260379,0.000454,120,"2025-02-26T05:10:32.951",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516259,1740546637746,-1308.61739621,0.000454,120,"2025-02-26T05:10:37.746",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516260,1740546637755,-1310.4,0.000454,120,"2025-02-26T05:10:37.755",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516261,1740546637765,-1310.4,0.000454,120,"2025-02-26T05:10:37.765",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516262,1740546637774,-1310.4,0.000454,120,"2025-02-26T05:10:37.774",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516263,1740546637783,-3894.04,0.00045407,120,"2025-02-26T05:10:37.783",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516264,1740546637793,-9768.37,0.00045407,120,"2025-02-26T05:10:37.793",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516265,1740546637803,-3814.55,0.00045407,120,"2025-02-26T05:10:37.803",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516266,1740546637812,-5570.71,0.00045407,120,"2025-02-26T05:10:37.812",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516267,1740546637821,-2872.94,0.00045407,120,"2025-02-26T05:10:37.821",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516268,1740546637831,-4066.21,0.00045407,120,"2025-02-26T05:10:37.831",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516269,1740546637840,-5857.22,0.00045407,120,"2025-02-26T05:10:37.840",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516270,1740546637851,-6465.0,0.00045407,120,"2025-02-26T05:10:37.851",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516271,1740546637861,-518.26,0.00045407,120,"2025-02-26T05:10:37.861",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516272,1740546637871,-3064.42,0.00045407,120,"2025-02-26T05:10:37.871",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516273,1740546637880,-887.13,0.00045407,120,"2025-02-26T05:10:37.880",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516274,1740546637889,-2688.21,0.00045407,120,"2025-02-26T05:10:37.889",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516275,1740546637899,-2721.28,0.00045407,120,"2025-02-26T05:10:37.899",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516276,1740546637908,-5308.67,0.00045407,120,"2025-02-26T05:10:37.908",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516277,1740546637918,-1552.62,0.00045407,120,"2025-02-26T05:10:37.918",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516278,1740546637927,-1518.25,0.00045407,120,"2025-02-26T05:10:37.927",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516279,1740546637936,-3742.04,0.00045407,120,"2025-02-26T05:10:37.936",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516280,1740546637945,-3012.14,0.00045407,120,"2025-02-26T05:10:37.945",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516281,1740546637955,-3135.75,0.00045407,120,"2025-02-26T05:10:37.955",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516282,1740546637964,-2308.72,0.00045407,120,"2025-02-26T05:10:37.964",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516283,1740546637977,-7500.18,0.00045407,120,"2025-02-26T05:10:37.977",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516284,1740546637986,-6235.73,0.00045407,120,"2025-02-26T05:10:37.986",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516285,1740546637995,-3499.73,0.00045407,120,"2025-02-26T05:10:37.995",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516286,1740546638005,-2646.88,0.00045407,120,"2025-02-26T05:10:38.005",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516287,1740546638014,-2550.83,0.00045407,120,"2025-02-26T05:10:38.014",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516288,1740546638023,-5409.16,0.00045407,120,"2025-02-26T05:10:38.023",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516289,1740546638032,-2225.25,0.00045407,120,"2025-02-26T05:10:38.032",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516290,1740546638042,-1429.05,0.00045407,120,"2025-02-26T05:10:38.042",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516291,1740546638051,-2259.29,0.00045407,120,"2025-02-26T05:10:38.051",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516292,1740546638061,-1783.89,0.00045407,120,"2025-02-26T05:10:38.061",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516293,1740546638070,-157.094358,0.00045408,120,"2025-02-26T05:10:38.070",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516294,1740546638079,-1135.67,0.00045408,120,"2025-02-26T05:10:38.079",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516295,1740546638088,-711.526874,0.00045408,120,"2025-02-26T05:10:38.088",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516297,1740546638097,-1321.14,0.00045408,120,"2025-02-26T05:10:38.097",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516299,1740546638106,-1574.857934,0.00045408,120,"2025-02-26T05:10:38.106",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516300,1740546638117,-4099.58,0.00045408,120,"2025-02-26T05:10:38.117",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516301,1740546638126,-2808.99,0.00045408,120,"2025-02-26T05:10:38.126",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516302,1740546638135,-2749.27,0.00045408,120,"2025-02-26T05:10:38.135",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516303,1740546638144,-2371.68,0.00045408,120,"2025-02-26T05:10:38.144",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516304,1740546638153,-168.654189,0.00045408,120,"2025-02-26T05:10:38.153",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516305,1740546638162,-4526.33,0.00045408,2,"2025-02-26T05:10:38.162",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516306,1740546638171,-500.0,0.00045408,120,"2025-02-26T05:10:38.171",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516307,1740546638180,-4860.34,0.00045408,120,"2025-02-26T05:10:38.180",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516308,1740546638190,-1290.2,0.00045408,120,"2025-02-26T05:10:38.190",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516309,1740546638199,-5076.72,0.00045408,120,"2025-02-26T05:10:38.199",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516310,1740546638209,-4208.92,0.00045408,120,"2025-02-26T05:10:38.209",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516311,1740546638218,-13720.89,0.00045408,120,"2025-02-26T05:10:38.218",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516312,1740546638227,-4939.73,0.00045408,120,"2025-02-26T05:10:38.227",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516313,1740546638237,-3553.26,0.00045408,120,"2025-02-26T05:10:38.237",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516314,1740546638246,-4139.14,0.00045408,120,"2025-02-26T05:10:38.246",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516315,1740546638255,-5405.21,0.00045408,120,"2025-02-26T05:10:38.255",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516316,1740546638264,-2825.07,0.00045408,120,"2025-02-26T05:10:38.264",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516317,1740546638274,-5569.77,0.00045408,120,"2025-02-26T05:10:38.274",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516318,1740546638283,-4641.19,0.00045408,120,"2025-02-26T05:10:38.283",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516319,1740546638292,-8229.95,0.00045408,120,"2025-02-26T05:10:38.292",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516320,1740546638302,-10805.02,0.00045408,100,"2025-02-26T05:10:38.302",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516321,1740546638312,-3903.71,0.00045408,120,"2025-02-26T05:10:38.312",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516322,1740546638322,-854.38,0.00045408,120,"2025-02-26T05:10:38.322",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516323,1740546638331,-7201.84,0.00045408,120,"2025-02-26T05:10:38.331",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516324,1740546638341,-2214.82,0.00045408,120,"2025-02-26T05:10:38.341",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516325,1740546638349,-6010.6,0.00045408,120,"2025-02-26T05:10:38.349",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516326,1740546638360,-551.19,0.00045408,120,"2025-02-26T05:10:38.360",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516327,1740546638369,-3402.7,0.00045408,120,"2025-02-26T05:10:38.369",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516328,1740546638379,-506.04,0.00045408,120,"2025-02-26T05:10:38.379",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516329,1740546638389,-3144.35,0.00045408,120,"2025-02-26T05:10:38.389",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516330,1740546638399,-8236.61,0.00045408,120,"2025-02-26T05:10:38.399",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516331,1740546638408,-1162.86,0.00045408,7,"2025-02-26T05:10:38.408",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516332,1740546638417,-5412.98,0.00045408,120,"2025-02-26T05:10:38.417",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516333,1740546638427,-1316.766,0.00045409,73,"2025-02-26T05:10:38.427",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516334,1740546638436,-500.0,0.00045409,120,"2025-02-26T05:10:38.436",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516335,1740546638445,-500.0,0.00045409,120,"2025-02-26T05:10:38.445",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516336,1740546638455,-752.35,0.00045409,120,"2025-02-26T05:10:38.455",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516337,1740546638464,-500.0,0.00045409,120,"2025-02-26T05:10:38.464",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516338,1740546638473,-522.23229624,0.00045409,120,"2025-02-26T05:10:38.473",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516339,1740546638483,-1574.95,0.00045409,120,"2025-02-26T05:10:38.483",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516340,1740546638491,-500.0,0.00045409,120,"2025-02-26T05:10:38.491",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516341,1740546638501,-1519.26,0.00045409,120,"2025-02-26T05:10:38.501",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516342,1740546638510,-500.0,0.00045409,120,"2025-02-26T05:10:38.510",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516343,1740546638519,-500.0,0.00045409,120,"2025-02-26T05:10:38.519",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516344,1740546638528,-502.82462378,0.00045409,120,"2025-02-26T05:10:38.528",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516345,1740546638538,-500.0,0.00045409,120,"2025-02-26T05:10:38.538",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516346,1740546638547,-2361.42,0.00045409,120,"2025-02-26T05:10:38.547",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516347,1740546638556,-702.32,0.00045409,120,"2025-02-26T05:10:38.556",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516348,1740546638566,-2870.67,0.00045409,120,"2025-02-26T05:10:38.566",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516349,1740546638575,-500.0,0.00045409,120,"2025-02-26T05:10:38.575",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516350,1740546638584,-1330.35,0.00045409,120,"2025-02-26T05:10:38.584",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516351,1740546638593,-610.3998361,0.00045409,120,"2025-02-26T05:10:38.593",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516352,1740546638603,-2723.46,0.00045409,120,"2025-02-26T05:10:38.603",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516353,1740546638612,-1104.21,0.00045409,120,"2025-02-26T05:10:38.612",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516354,1740546638622,-500.0,0.00045409,120,"2025-02-26T05:10:38.622",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516355,1740546638631,-514.39472823,0.00045409,120,"2025-02-26T05:10:38.631",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516356,1740546638640,-527.55,0.00045409,120,"2025-02-26T05:10:38.640",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516357,1740546638649,-827.27,0.00045409,120,"2025-02-26T05:10:38.649",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516358,1740546638659,-500.0,0.00045409,120,"2025-02-26T05:10:38.659",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516359,1740546638668,-500.0,0.00045409,120,"2025-02-26T05:10:38.668",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516360,1740546638677,-878.41,0.00045409,120,"2025-02-26T05:10:38.677",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516361,1740546638687,-801.21,0.00045409,120,"2025-02-26T05:10:38.687",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516362,1740546638696,-500.0,0.00045409,120,"2025-02-26T05:10:38.696",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516363,1740546638705,-500.0,0.00045409,120,"2025-02-26T05:10:38.705",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516364,1740546638716,-2386.19,0.00045409,120,"2025-02-26T05:10:38.716",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516365,1740546638728,-500.0,0.00045409,120,"2025-02-26T05:10:38.728",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516366,1740546638739,-500.0,0.00045409,120,"2025-02-26T05:10:38.739",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516367,1740546638749,-500.0,0.00045409,120,"2025-02-26T05:10:38.749",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516368,1740546638760,-1196.87,0.00045409,120,"2025-02-26T05:10:38.760",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516369,1740546638769,-500.0,0.00045409,120,"2025-02-26T05:10:38.769",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516370,1740546638778,-1716.23,0.00045409,120,"2025-02-26T05:10:38.778",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516371,1740546638788,-500.0,0.00045409,120,"2025-02-26T05:10:38.788",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516372,1740546638798,-604.21,0.00045409,120,"2025-02-26T05:10:38.798",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516373,1740546638807,-2952.03,0.00045409,120,"2025-02-26T05:10:38.807",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516374,1740546638816,-500.0,0.00045409,120,"2025-02-26T05:10:38.816",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516375,1740546638826,-500.0,0.00045409,120,"2025-02-26T05:10:38.826",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516376,1740546638835,-500.0,0.00045409,120,"2025-02-26T05:10:38.835",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516377,1740546638844,-500.0,0.00045409,120,"2025-02-26T05:10:38.844",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516378,1740546638853,-2041.21,0.00045409,120,"2025-02-26T05:10:38.853",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516379,1740546638862,-656.75,0.00045409,120,"2025-02-26T05:10:38.862",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516380,1740546638871,-423.2392155,0.00045409,120,"2025-02-26T05:10:38.871",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516381,1740546638881,-665.29,0.00045409,120,"2025-02-26T05:10:38.881",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516382,1740546638890,-2676.02,0.00045409,120,"2025-02-26T05:10:38.890",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516383,1740546638902,-806.12,0.00045409,120,"2025-02-26T05:10:38.902",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516384,1740546638912,-978.94,0.00045409,120,"2025-02-26T05:10:38.912",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516385,1740546638921,-1849.83,0.00045409,120,"2025-02-26T05:10:38.921",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516386,1740546638931,-501.4285939,0.00045409,120,"2025-02-26T05:10:38.931",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516387,1740546638942,-1595.64,0.00045409,120,"2025-02-26T05:10:38.942",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516388,1740546638951,-2717.59,0.00045409,120,"2025-02-26T05:10:38.951",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516389,1740546638961,-500.49244536,0.00045409,120,"2025-02-26T05:10:38.961",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516390,1740546638970,-500.0,0.00045409,120,"2025-02-26T05:10:38.970",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516391,1740546638979,-574.27,0.00045409,120,"2025-02-26T05:10:38.979",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516392,1740546638988,-500.0,0.00045409,120,"2025-02-26T05:10:38.988",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516393,1740546638997,-500.0,0.00045409,120,"2025-02-26T05:10:38.997",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516394,1740546639007,-500.0,0.00045409,120,"2025-02-26T05:10:39.007",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516395,1740546639016,-500.0,0.00045409,120,"2025-02-26T05:10:39.016",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516396,1740546639026,-984.89,0.00045409,120,"2025-02-26T05:10:39.026",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516397,1740546639035,-1292.89,0.00045409,120,"2025-02-26T05:10:39.035",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516398,1740546639044,-1450.58,0.00045409,120,"2025-02-26T05:10:39.044",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516399,1740546639054,-500.0,0.00045409,120,"2025-02-26T05:10:39.054",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516400,1740546639063,-500.0,0.00045409,120,"2025-02-26T05:10:39.063",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516401,1740546639072,-1723.95,0.00045409,120,"2025-02-26T05:10:39.072",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516402,1740546639081,-707.3,0.00045409,120,"2025-02-26T05:10:39.081",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516403,1740546639090,-501.44516207,0.00045409,120,"2025-02-26T05:10:39.090",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516404,1740546639099,-1581.71,0.00045409,120,"2025-02-26T05:10:39.099",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516405,1740546639109,-500.0,0.00045409,120,"2025-02-26T05:10:39.109",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516406,1740546639119,-500.0,0.00045409,120,"2025-02-26T05:10:39.119",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516407,1740546639128,-1343.37,0.00045409,120,"2025-02-26T05:10:39.128",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516408,1740546639138,-1262.93,0.00045409,120,"2025-02-26T05:10:39.138",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516409,1740546639147,-764.02,0.00045409,120,"2025-02-26T05:10:39.147",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516410,1740546639156,-2400.16,0.00045409,120,"2025-02-26T05:10:39.156",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516411,1740546639165,-500.0,0.00045409,120,"2025-02-26T05:10:39.165",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516412,1740546639175,-636.78,0.00045409,120,"2025-02-26T05:10:39.175",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516413,1740546639184,-500.0,0.00045409,120,"2025-02-26T05:10:39.184",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516414,1740546639192,-500.0,0.00045409,120,"2025-02-26T05:10:39.192",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516415,1740546639201,-776.98,0.00045409,120,"2025-02-26T05:10:39.201",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516416,1740546639211,-1509.86,0.00045409,120,"2025-02-26T05:10:39.211",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516417,1740546639220,-500.0,0.00045409,120,"2025-02-26T05:10:39.220",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516418,1740546639229,-1123.34,0.00045409,120,"2025-02-26T05:10:39.229",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516419,1740546639238,-903.91,0.00045409,120,"2025-02-26T05:10:39.238",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516420,1740546639247,-500.0,0.00045409,120,"2025-02-26T05:10:39.247",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516421,1740546639257,-701.25,0.00045409,120,"2025-02-26T05:10:39.257",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516422,1740546639266,-2563.7,0.00045409,120,"2025-02-26T05:10:39.266",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516423,1740546639276,-1792.57,0.00045409,120,"2025-02-26T05:10:39.276",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516424,1740546639285,-735.53,0.00045409,120,"2025-02-26T05:10:39.285",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516425,1740546639294,-500.0,0.00045409,120,"2025-02-26T05:10:39.294",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516426,1740546639304,-827.92,0.00045409,120,"2025-02-26T05:10:39.304",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516427,1740546639315,-3509.5,0.00045409,120,"2025-02-26T05:10:39.315",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516428,1740546639324,-1187.51,0.00045409,120,"2025-02-26T05:10:39.324",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516429,1740546639335,-1678.17,0.00045409,120,"2025-02-26T05:10:39.335",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516430,1740546639344,-821.05,0.00045409,30,"2025-02-26T05:10:39.344",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516431,1740546639355,-500.0,0.00045409,120,"2025-02-26T05:10:39.355",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516432,1740546639363,-1101.15,0.00045409,120,"2025-02-26T05:10:39.363",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516433,1740546639374,-1116.32,0.00045409,120,"2025-02-26T05:10:39.374",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516434,1740546639383,-803.73,0.00045409,120,"2025-02-26T05:10:39.383",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516435,1740546639393,-501.01815665,0.00045409,120,"2025-02-26T05:10:39.393",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516436,1740546639403,-500.0,0.00045409,120,"2025-02-26T05:10:39.403",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516437,1740546639413,-648.91,0.00045409,120,"2025-02-26T05:10:39.413",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516438,1740546639422,-1030.84,0.00045409,120,"2025-02-26T05:10:39.422",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516439,1740546639431,-1413.61,0.00045409,120,"2025-02-26T05:10:39.431",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516440,1740546639442,-2802.7,0.00045409,120,"2025-02-26T05:10:39.442",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516441,1740546639451,-1342.47,0.00045409,120,"2025-02-26T05:10:39.451",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516442,1740546639460,-1687.51,0.00045409,120,"2025-02-26T05:10:39.460",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516443,1740546639469,-766.55,0.00045409,120,"2025-02-26T05:10:39.469",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516444,1740546639478,-500.0,0.00045409,120,"2025-02-26T05:10:39.478",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516445,1740546639488,-502.41839032,0.00045409,120,"2025-02-26T05:10:39.488",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516446,1740546639497,-500.0,0.00045409,120,"2025-02-26T05:10:39.497",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516447,1740546639506,-500.0,0.00045409,120,"2025-02-26T05:10:39.506",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516448,1740546639516,-500.0,0.00045409,120,"2025-02-26T05:10:39.516",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516449,1740546639525,-840.32,0.00045409,120,"2025-02-26T05:10:39.525",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516450,1740546639534,-500.0,0.00045409,120,"2025-02-26T05:10:39.534",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516451,1740546639543,-500.0,0.00045409,120,"2025-02-26T05:10:39.543",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516452,1740546639552,-1122.78,0.00045409,120,"2025-02-26T05:10:39.552",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516453,1740546639562,-786.88,0.00045409,120,"2025-02-26T05:10:39.562",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516454,1740546639571,-500.0,0.00045409,120,"2025-02-26T05:10:39.571",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516455,1740546639581,-500.0,0.00045409,120,"2025-02-26T05:10:39.581",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516456,1740546639591,-525.64,0.00045409,120,"2025-02-26T05:10:39.591",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516457,1740546639601,-644.67,0.00045409,120,"2025-02-26T05:10:39.601",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516458,1740546639610,-962.57,0.00045409,120,"2025-02-26T05:10:39.610",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516459,1740546639620,-500.0,0.00045409,120,"2025-02-26T05:10:39.620",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516460,1740546639629,-707.18,0.00045409,120,"2025-02-26T05:10:39.629",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516461,1740546639639,-996.21,0.00045409,120,"2025-02-26T05:10:39.639",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516462,1740546639649,-770.61,0.00045409,120,"2025-02-26T05:10:39.649",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516463,1740546639658,-828.05,0.00045409,120,"2025-02-26T05:10:39.658",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516464,1740546639668,-500.0,0.00045409,120,"2025-02-26T05:10:39.668",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516465,1740546639677,-1537.91,0.00045409,120,"2025-02-26T05:10:39.677",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516466,1740546639687,-626.16,0.00045409,120,"2025-02-26T05:10:39.687",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516467,1740546639699,-535.12,0.00045409,120,"2025-02-26T05:10:39.699",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516468,1740546639708,-501.28,0.00045409,120,"2025-02-26T05:10:39.708",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516469,1740546639719,-1544.12,0.00045409,120,"2025-02-26T05:10:39.719",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516470,1740546639728,-3193.83,0.00045409,120,"2025-02-26T05:10:39.728",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516471,1740546639738,-503.04910637,0.00045409,120,"2025-02-26T05:10:39.738",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516472,1740546639747,-500.0,0.00045409,120,"2025-02-26T05:10:39.747",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516473,1740546639757,-500.0,0.00045409,120,"2025-02-26T05:10:39.757",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516474,1740546639766,-500.0,0.00045409,120,"2025-02-26T05:10:39.766",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516475,1740546639775,-809.22,0.00045409,120,"2025-02-26T05:10:39.775",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516476,1740546639784,-1141.9,0.00045409,120,"2025-02-26T05:10:39.784",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516477,1740546639793,-592.29,0.00045409,120,"2025-02-26T05:10:39.793",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516478,1740546639802,-1599.78,0.00045409,120,"2025-02-26T05:10:39.802",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516479,1740546639812,-616.11020186,0.00045409,120,"2025-02-26T05:10:39.812",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516480,1740546639821,-667.23,0.00045409,120,"2025-02-26T05:10:39.821",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516481,1740546639831,-1836.69,0.00045409,120,"2025-02-26T05:10:39.831",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516482,1740546639840,-971.48,0.00045409,120,"2025-02-26T05:10:39.840",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516483,1740546639849,-500.0,0.00045409,120,"2025-02-26T05:10:39.849",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516484,1740546639859,-815.22,0.00045409,120,"2025-02-26T05:10:39.859",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516485,1740546639868,-1128.74,0.00045409,120,"2025-02-26T05:10:39.868",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516486,1740546639879,-2666.92,0.00045409,120,"2025-02-26T05:10:39.879",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516487,1740546639889,-500.0,0.00045409,120,"2025-02-26T05:10:39.889",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516488,1740546639898,-500.0,0.00045409,120,"2025-02-26T05:10:39.898",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516489,1740546639907,-880.57,0.00045409,120,"2025-02-26T05:10:39.907",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516490,1740546639917,-1097.85,0.00045409,120,"2025-02-26T05:10:39.917",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516491,1740546639927,-233.855847,0.00045409,120,"2025-02-26T05:10:39.927",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516492,1740546639936,-1232.6,0.00045409,120,"2025-02-26T05:10:39.936",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516493,1740546639946,-1870.36,0.00045409,120,"2025-02-26T05:10:39.946",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516494,1740546639956,-500.0,0.00045409,120,"2025-02-26T05:10:39.956",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516495,1740546639966,-500.0,0.00045409,120,"2025-02-26T05:10:39.966",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516496,1740546639975,-1772.27,0.00045409,120,"2025-02-26T05:10:39.975",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516497,1740546639984,-495.25336926,0.00045409,120,"2025-02-26T05:10:39.984",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516498,1740546639994,-500.0,0.00045409,120,"2025-02-26T05:10:39.994",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516499,1740546640003,-790.24,0.00045409,120,"2025-02-26T05:10:40.003",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516500,1740546640012,-680.49,0.00045409,120,"2025-02-26T05:10:40.012",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516501,1740546640022,-1616.16,0.00045409,120,"2025-02-26T05:10:40.022",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516502,1740546640031,-2000.0,0.00045409,120,"2025-02-26T05:10:40.031",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516503,1740546640040,-579.65,0.00045409,40,"2025-02-26T05:10:40.040",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516504,1740546640049,-1781.83,0.00045409,120,"2025-02-26T05:10:40.049",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516505,1740546640059,-1957.61,0.00045409,120,"2025-02-26T05:10:40.059",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516506,1740546640071,-500.0,0.00045409,120,"2025-02-26T05:10:40.071",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516507,1740546640080,-500.0,0.00045409,120,"2025-02-26T05:10:40.080",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516508,1740546640089,-851.43,0.00045409,120,"2025-02-26T05:10:40.089",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516509,1740546640099,-1109.9,0.00045409,120,"2025-02-26T05:10:40.099",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516510,1740546640109,-500.0,0.00045409,120,"2025-02-26T05:10:40.109",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516511,1740546640120,-1484.52,0.00045409,60,"2025-02-26T05:10:40.120",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516512,1740546640129,-500.0,0.00045409,120,"2025-02-26T05:10:40.129",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516513,1740546640139,-500.0,0.00045409,120,"2025-02-26T05:10:40.139",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516514,1740546640149,-500.0,0.00045409,120,"2025-02-26T05:10:40.149",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516515,1740546640159,-2814.45,0.00045409,120,"2025-02-26T05:10:40.159",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516516,1740546640168,-500.0,0.00045409,120,"2025-02-26T05:10:40.168",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516517,1740546640177,-2062.88,0.00045409,120,"2025-02-26T05:10:40.177",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516518,1740546640186,-500.0,0.00045409,120,"2025-02-26T05:10:40.186",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516519,1740546640195,-621.71,0.00045409,120,"2025-02-26T05:10:40.195",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516520,1740546640203,-500.0,0.00045409,120,"2025-02-26T05:10:40.203",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516521,1740546640213,-500.0,0.00045409,120,"2025-02-26T05:10:40.213",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516522,1740546640222,-500.0,0.00045409,120,"2025-02-26T05:10:40.222",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516523,1740546640232,-1964.71,0.00045409,120,"2025-02-26T05:10:40.232",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516524,1740546640241,-90.21171272,0.00045409,120,"2025-02-26T05:10:40.241",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516525,1740546640258,-1909.78828728,0.00045409,120,"2025-02-26T05:10:40.258",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516526,1740546640267,-2600.1221179,0.00045409,120,"2025-02-26T05:10:40.267",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516527,1740546640278,-466.8978821,0.00045409,120,"2025-02-26T05:10:40.278",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516528,1740546640287,-354.58460835,0.00045409,120,"2025-02-26T05:10:40.287",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516529,1740546640417,-259.11539165,0.00045409,120,"2025-02-26T05:10:40.417",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516530,1740546640426,-524.64,0.00045409,120,"2025-02-26T05:10:40.426",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516531,1740546640435,-727.63,0.00045409,120,"2025-02-26T05:10:40.435",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516532,1740546640444,-989.15,0.00045409,120,"2025-02-26T05:10:40.444",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516533,1740546640453,-778.67499547,0.00045409,120,"2025-02-26T05:10:40.453",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516534,1740546642058,-548.98392228,0.00045407,120,"2025-02-26T05:10:42.058",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516536,1740546642070,-325.49919033,0.00045407,120,"2025-02-26T05:10:42.070",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516539,1740546642082,-286.083,0.00045407,120,"2025-02-26T05:10:42.082",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516614,1740546645595,-518.22756016,0.00045407,120,"2025-02-26T05:10:45.595",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516635,1740546646146,-167.55,0.0004459,2,"2025-02-26T05:10:46.146",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516637,1740546646156,-931.18632723,0.00045407,120,"2025-02-26T05:10:46.156",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516646,1740546646233,-1601.26367277,0.00045407,120,"2025-02-26T05:10:46.233",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516650,1740546646262,-175.27346142,0.00045407,120,"2025-02-26T05:10:46.262",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516652,1740546646272,-2385.0,0.00045407,120,"2025-02-26T05:10:46.272",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516654,1740546646283,-775.72927934,0.00045407,120,"2025-02-26T05:10:46.283",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516656,1740546646298,-741.10358647,0.00045407,120,"2025-02-26T05:10:46.298",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516658,1740546646307,-500.0,0.00045409,120,"2025-02-26T05:10:46.307",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516660,1740546646319,-218.37103398,0.00045409,120,"2025-02-26T05:10:46.319",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516663,1740546646333,-1647.53896602,0.00045409,120,"2025-02-26T05:10:46.333",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516665,1740546646343,-2125.57387713,0.00045409,120,"2025-02-26T05:10:46.343",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516739,1740547458281,-193.7134,0.00019688,7,"2025-02-26T05:24:18.281",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516740,1740547530143,5880.91530374,0.00011,2,"2025-02-26T05:25:30.143",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516741,1740547555327,1359.95281044,6.94e-05,2,"2025-02-26T05:25:55.327",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516742,1740547567142,705.54163016,8e-05,2,"2025-02-26T05:26:07.142",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516745,1740547678524,64583.22597529,0.0001,2,"2025-02-26T05:27:58.524",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516746,1740547705376,375.92698718,7.888e-05,2,"2025-02-26T05:28:25.376",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516765,1740547832006,-174.342,0.00019688,7,"2025-02-26T05:30:32.006",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516766,1740547832015,-150.0,0.00023822,2,"2025-02-26T05:30:32.015",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516767,1740547832025,-150.0,0.00023822,2,"2025-02-26T05:30:32.025",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516768,1740547832034,-91.2107439,0.00023822,2,"2025-02-26T05:30:32.034",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516769,1740547832046,-58.7892561,0.00023822,2,"2025-02-26T05:30:32.046",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516770,1740547832055,-2678.54566851,0.00024664,2,"2025-02-26T05:30:32.055",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516771,1740547832067,-1587.35583697,0.00024664,2,"2025-02-26T05:30:32.067",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516772,1740547832079,-400.41195319,0.00024664,2,"2025-02-26T05:30:32.079",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516773,1740547832091,-1933.82557355,0.00024664,2,"2025-02-26T05:30:32.091",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516774,1740547832106,-3002.04649014,0.00024664,2,"2025-02-26T05:30:32.106",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516775,1740547832118,-397.81447664,0.00024664,2,"2025-02-26T05:30:32.118",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516776,1740547832128,-154.91,0.00026849,2,"2025-02-26T05:30:32.128",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516777,1740547832137,-7504.38191506,0.00026849,2,"2025-02-26T05:30:32.137",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516778,1740547832147,-167.99,0.00035536,2,"2025-02-26T05:30:32.147",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516779,1740547832156,-601.58607981,0.000382,2,"2025-02-26T05:30:32.156",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516780,1740547832166,-160.59005867,0.00038299,2,"2025-02-26T05:30:32.166",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516781,1740547832176,-495.0,0.00038299,4,"2025-02-26T05:30:32.176",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516782,1740547832186,-72995.13067098,0.000383,30,"2025-02-26T05:30:32.186",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516783,1740547832195,-408.60402317,0.000397,30,"2025-02-26T05:30:32.195",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516784,1740547832205,-1725.0,0.000404,5,"2025-02-26T05:30:32.205",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516785,1740547832214,-1063.50572931,0.00040725,5,"2025-02-26T05:30:32.214",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516786,1740547832223,-921.66,0.00042117,2,"2025-02-26T05:30:32.223",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516787,1740547832232,-421.0,0.00042137,2,"2025-02-26T05:30:32.232",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516788,1740547832242,-167.66,0.0004263,2,"2025-02-26T05:30:32.242",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516789,1740547832251,-1060.0,0.00042869,30,"2025-02-26T05:30:32.251",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516790,1740547832260,-416.341,0.00043037,2,"2025-02-26T05:30:32.260",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516791,1740547832270,-445.162,0.00043037,2,"2025-02-26T05:30:32.270",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516792,1740547832279,-1507.205,0.00043037,2,"2025-02-26T05:30:32.279",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516793,1740547832288,-150.0,0.00043037,2,"2025-02-26T05:30:32.288",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516794,1740547832297,-1110.0,0.00043037,2,"2025-02-26T05:30:32.297",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516795,1740547832307,-7164.06,0.00043151,2,"2025-02-26T05:30:32.307",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516796,1740547832316,-2000.0,0.00043184,120,"2025-02-26T05:30:32.316",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516797,1740547832325,-598.42,0.00043204,120,"2025-02-26T05:30:32.325",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516798,1740547832335,-1000.0,0.00043204,2,"2025-02-26T05:30:32.335",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516799,1740547832344,-3218.72,0.00043232,2,"2025-02-26T05:30:32.344",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516800,1740547832353,-892.81,0.00043239,2,"2025-02-26T05:30:32.353",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516801,1740547832362,-1852.42,0.00043288,2,"2025-02-26T05:30:32.362",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516802,1740547832371,-200.0,0.00043791,2,"2025-02-26T05:30:32.371",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516803,1740547832381,-300.0,0.00043895,2,"2025-02-26T05:30:32.381",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516804,1740547832390,-1167.99,0.00044066,2,"2025-02-26T05:30:32.390",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516805,1740547832399,-23900.0,0.00044077,2,"2025-02-26T05:30:32.399",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516806,1740547832409,-1500.0,0.00044123,120,"2025-02-26T05:30:32.409",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516807,1740547832418,-500.0,0.00044154,2,"2025-02-26T05:30:32.418",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516808,1740547832428,-609.87,0.00044154,2,"2025-02-26T05:30:32.428",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516809,1740547832438,-204.55,0.00044163,2,"2025-02-26T05:30:32.438",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516810,1740547832447,-9453.65,0.00044277,2,"2025-02-26T05:30:32.447",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516811,1740547832456,-150.0,0.00044293,2,"2025-02-26T05:30:32.456",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516812,1740547832466,-150.0,0.00044313,2,"2025-02-26T05:30:32.466",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516813,1740547832475,-250.0,0.00044317,2,"2025-02-26T05:30:32.475",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516814,1740547832484,-150.0,0.0004433,2,"2025-02-26T05:30:32.484",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516815,1740547832494,-2500.0,0.00044331,8,"2025-02-26T05:30:32.494",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516816,1740547832504,-2500.0,0.00044331,8,"2025-02-26T05:30:32.504",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516817,1740547832513,-921.66,0.00044381,2,"2025-02-26T05:30:32.513",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516818,1740547832523,-179.27,0.00044386,2,"2025-02-26T05:30:32.523",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516819,1740547832532,-150.0,0.00044824,2,"2025-02-26T05:30:32.532",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516820,1740547832540,-150.0,0.00044873,2,"2025-02-26T05:30:32.540",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516821,1740547832550,-150.0,0.00044878,2,"2025-02-26T05:30:32.550",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516822,1740547832559,-150.0,0.00044894,2,"2025-02-26T05:30:32.559",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516823,1740547832568,-150.0,0.00044901,2,"2025-02-26T05:30:32.568",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516824,1740547832577,-179.81,0.00044915,2,"2025-02-26T05:30:32.577",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516825,1740547832587,-152.02,0.00044932,30,"2025-02-26T05:30:32.587",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516826,1740547832596,-151.92,0.00044932,30,"2025-02-26T05:30:32.596",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516827,1740547832606,-150.91,0.00044932,30,"2025-02-26T05:30:32.606",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516828,1740547832615,-445.62,0.00044932,30,"2025-02-26T05:30:32.615",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516829,1740547832623,-150.0,0.00044932,30,"2025-02-26T05:30:32.623",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516830,1740547832632,-150.0,0.00044932,30,"2025-02-26T05:30:32.632",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516831,1740547832642,-150.0,0.00044932,30,"2025-02-26T05:30:32.642",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516832,1740547832651,-875.67,0.00044932,30,"2025-02-26T05:30:32.651",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516833,1740547832661,-150.0,0.00044932,30,"2025-02-26T05:30:32.661",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516834,1740547832673,-150.0,0.00044932,30,"2025-02-26T05:30:32.673",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516835,1740547832682,-2408.51696,0.0004495,52,"2025-02-26T05:30:32.682",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516836,1740547832692,-150.0,0.00044991,2,"2025-02-26T05:30:32.692",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516837,1740547832703,-510.54212137,0.00044996,15,"2025-02-26T05:30:32.703",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516838,1740547832714,-356.91908144,0.00044996,2,"2025-02-26T05:30:32.714",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516839,1740547832724,-9446.66,0.00044999,120,"2025-02-26T05:30:32.724",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516840,1740547832734,-5387.68,0.00044999,120,"2025-02-26T05:30:32.734",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516841,1740547832744,-3939.16,0.00044999,120,"2025-02-26T05:30:32.744",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516842,1740547832753,-3769.62,0.00044999,120,"2025-02-26T05:30:32.753",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516843,1740547832764,-6251.28,0.00044999,120,"2025-02-26T05:30:32.764",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516844,1740547832773,-3693.98,0.00044999,120,"2025-02-26T05:30:32.773",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516845,1740547832784,-2086.74,0.00044999,120,"2025-02-26T05:30:32.784",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516846,1740547832795,-5681.3,0.00044999,120,"2025-02-26T05:30:32.795",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516847,1740547832805,-850.17,0.00044999,120,"2025-02-26T05:30:32.805",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516848,1740547832815,-500.0,0.00044999,120,"2025-02-26T05:30:32.815",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516849,1740547832825,-2632.12,0.00044999,120,"2025-02-26T05:30:32.825",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516850,1740547832907,-525.66,0.00044999,120,"2025-02-26T05:30:32.907",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516851,1740547832917,-5175.13,0.00044999,120,"2025-02-26T05:30:32.917",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516852,1740547832927,-1508.76,0.00044999,120,"2025-02-26T05:30:32.927",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516853,1740547832937,-2599.28,0.00044999,120,"2025-02-26T05:30:32.937",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516854,1740547832947,-3621.26,0.00044999,120,"2025-02-26T05:30:32.947",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516855,1740547832957,-5115.99,0.00044999,120,"2025-02-26T05:30:32.957",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516856,1740547832966,-2257.56,0.00044999,120,"2025-02-26T05:30:32.966",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516857,1740547832976,-5202.55,0.00044999,120,"2025-02-26T05:30:32.976",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516858,1740547832986,-5436.66,0.00044999,120,"2025-02-26T05:30:32.986",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516859,1740547832996,-2923.36,0.00044999,120,"2025-02-26T05:30:32.996",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516860,1740547833006,-500.0,0.00044999,120,"2025-02-26T05:30:33.006",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516861,1740547833016,-647.03,0.00044999,120,"2025-02-26T05:30:33.016",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516862,1740547833025,-3664.38,0.00044999,120,"2025-02-26T05:30:33.025",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516863,1740547833035,-1455.96,0.00044999,120,"2025-02-26T05:30:33.035",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516864,1740547833047,-741.83,0.00044999,120,"2025-02-26T05:30:33.047",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516865,1740547833059,-3037.38,0.00044999,120,"2025-02-26T05:30:33.059",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516866,1740547833077,-2293.0,0.00044999,120,"2025-02-26T05:30:33.077",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516867,1740547833087,-5244.43,0.00044999,120,"2025-02-26T05:30:33.087",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516868,1740547833097,-1509.32,0.00044999,120,"2025-02-26T05:30:33.097",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516869,1740547833109,-503.30794306,0.00044999,120,"2025-02-26T05:30:33.109",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516870,1740547833119,-6033.87,0.00044999,120,"2025-02-26T05:30:33.119",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516871,1740547833128,-1390.34,0.00044999,120,"2025-02-26T05:30:33.128",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516872,1740547833139,-249.85311035,0.00044999,120,"2025-02-26T05:30:33.139",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516873,1740547833150,-1027.89,0.00045,120,"2025-02-26T05:30:33.150",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516874,1740547833160,-987.88,0.00045,120,"2025-02-26T05:30:33.160",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516875,1740547833170,-987.88,0.00045,120,"2025-02-26T05:30:33.170",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516876,1740547833181,-987.88,0.00045,120,"2025-02-26T05:30:33.181",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516877,1740547833191,-776.7,0.00045,120,"2025-02-26T05:30:33.191",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516878,1740547833200,-93343.23069927,0.00045,2,"2025-02-26T05:30:33.200",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516879,1740547833230,-1257.00900009,0.00045,2,"2025-02-26T05:30:33.230",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516880,1740547834853,-150.0,0.00040725,5,"2025-02-26T05:30:34.853",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516881,1740547834863,-500.0,0.00044999,120,"2025-02-26T05:30:34.863",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516882,1740547834872,-1348.10131452,0.00044999,7,"2025-02-26T05:30:34.872",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516893,1740547837817,-653.26868548,0.00044999,7,"2025-02-26T05:30:37.817",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516894,1740547837826,-2738.1994568,0.00044999,120,"2025-02-26T05:30:37.826",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516895,1740547837931,-651.8505432,0.00044999,120,"2025-02-26T05:30:37.931",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516896,1740547837941,-2816.62,0.00044999,120,"2025-02-26T05:30:37.941",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516897,1740547837951,-1934.07979486,0.00045,2,"2025-02-26T05:30:37.951",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516898,1740547837963,-303.90860848,0.00045,2,"2025-02-26T05:30:37.963",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516899,1740547837974,-476.81295156,0.00045,2,"2025-02-26T05:30:37.974",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516900,1740547837986,-437.70943335,0.00045,2,"2025-02-26T05:30:37.986",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516901,1740547837997,-376.0213201,0.00045,2,"2025-02-26T05:30:37.997",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516903,1740547839965,-503.00535015,0.00044999,120,"2025-02-26T05:30:39.965",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516904,1740547839976,-500.0,0.00044999,120,"2025-02-26T05:30:39.976",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516905,1740547839985,-106597.77201988,0.00045,2,"2025-02-26T05:30:39.985",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516906,1740547840084,-2170.14205106,0.00045,2,"2025-02-26T05:30:40.084",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516907,1740547840097,-534.85879025,0.00045,2,"2025-02-26T05:30:40.097",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516908,1740547840109,-917.65074819,0.00045,2,"2025-02-26T05:30:40.109",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516909,1740547840158,-73709.94286293,0.00045,2,"2025-02-26T05:30:40.158",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516910,1740547840167,-50.05898687,0.00045,60,"2025-02-26T05:30:40.167",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516911,1740547840179,-1655.83101313,0.00045,60,"2025-02-26T05:30:40.179",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516912,1740547840188,-150.0,0.00045096,2,"2025-02-26T05:30:40.188",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516913,1740547840197,-510.54212135,0.00045122,15,"2025-02-26T05:30:40.197",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516914,1740547840207,-1060.0,0.00045125,30,"2025-02-26T05:30:40.207",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516915,1740547840216,-150.0,0.00045134,2,"2025-02-26T05:30:40.216",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516916,1740547840226,-603.82,0.00045205,120,"2025-02-26T05:30:40.226",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516917,1740547840235,-510.54212135,0.00045248,15,"2025-02-26T05:30:40.235",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516918,1740547840245,-163.43783851,0.00045273,71,"2025-02-26T05:30:40.245",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516919,1740547840254,-79231.68790504,0.00045273,50,"2025-02-26T05:30:40.254",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516926,1740547845327,-673.05,0.00044999,120,"2025-02-26T05:30:45.327",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516927,1740547845337,-547.23,0.00044999,120,"2025-02-26T05:30:45.337",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516928,1740547845346,-1079.04,0.00044999,120,"2025-02-26T05:30:45.346",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516929,1740547845356,-12304.28501483,0.00045273,50,"2025-02-26T05:30:45.356",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516930,1740547845367,-644.73,0.00045273,50,"2025-02-26T05:30:45.367",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516931,1740547845378,-17063.80206054,0.00045273,50,"2025-02-26T05:30:45.378",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516932,1740547845387,-9446.66,0.00045273,120,"2025-02-26T05:30:45.387",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516933,1740547845397,-5387.68,0.00045273,120,"2025-02-26T05:30:45.397",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516934,1740547845406,-3939.16,0.00045273,120,"2025-02-26T05:30:45.406",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516935,1740547845417,-3769.62,0.00045273,120,"2025-02-26T05:30:45.417",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516936,1740547845427,-6251.28,0.00045273,120,"2025-02-26T05:30:45.427",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516937,1740547845437,-3693.98,0.00045273,120,"2025-02-26T05:30:45.437",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516938,1740547845446,-2086.74,0.00045273,120,"2025-02-26T05:30:45.446",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516939,1740547845456,-5681.3,0.00045273,120,"2025-02-26T05:30:45.456",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516940,1740547845466,-850.17,0.00045273,120,"2025-02-26T05:30:45.466",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516941,1740547845476,-500.0,0.00045273,120,"2025-02-26T05:30:45.476",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516942,1740547845486,-2632.12,0.00045273,120,"2025-02-26T05:30:45.486",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516943,1740547845496,-525.66,0.00045273,120,"2025-02-26T05:30:45.496",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516944,1740547845505,-5175.13,0.00045273,120,"2025-02-26T05:30:45.505",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516945,1740547845515,-1508.76,0.00045273,120,"2025-02-26T05:30:45.515",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516946,1740547845524,-2599.28,0.00045273,120,"2025-02-26T05:30:45.524",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516947,1740547845534,-3621.26,0.00045273,120,"2025-02-26T05:30:45.534",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516948,1740547845543,-26.90027722,0.00045273,120,"2025-02-26T05:30:45.543",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516949,1740547845571,-360.004999,0.00045273,120,"2025-02-26T05:30:45.571",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516950,1740547845583,-4729.08472378,0.00045273,120,"2025-02-26T05:30:45.583",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516951,1740547845592,-2257.56,0.00045273,120,"2025-02-26T05:30:45.592",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516952,1740547845602,-5202.55,0.00045273,120,"2025-02-26T05:30:45.602",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516954,1740547845612,-5436.66,0.00045273,120,"2025-02-26T05:30:45.612",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516955,1740547845622,-2041.03659365,0.00045273,120,"2025-02-26T05:30:45.622",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516956,1740547845637,-882.32340635,0.00045273,120,"2025-02-26T05:30:45.637",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516957,1740547845648,-76.60711165,0.00045273,120,"2025-02-26T05:30:45.648",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516958,1740547846198,-680.75379565,0.00042825,2,"2025-02-26T05:30:46.198",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516959,1740547846212,-103.24620435,0.00042825,2,"2025-02-26T05:30:46.212",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516960,1740547846222,-366.05878278,0.00045273,120,"2025-02-26T05:30:46.222",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516961,1740547846231,-647.03,0.00045273,120,"2025-02-26T05:30:46.231",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516962,1740547846241,-3664.38,0.00045273,120,"2025-02-26T05:30:46.241",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516963,1740547846251,-953.81881999,0.00045273,120,"2025-02-26T05:30:46.251",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516964,1740547846265,-502.14118001,0.00045273,120,"2025-02-26T05:30:46.265",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516965,1740547846275,-447.29281997,0.00045273,120,"2025-02-26T05:30:46.275",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516966,1740547846294,-294.53718003,0.00045273,120,"2025-02-26T05:30:46.294",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516967,1740547846304,-436.36415165,0.00045273,120,"2025-02-26T05:30:46.304",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516968,1740547846316,-2601.01584835,0.00045273,120,"2025-02-26T05:30:46.316",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516969,1740547846325,-2293.0,0.00045273,120,"2025-02-26T05:30:46.325",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516970,1740547846335,-5244.43,0.00045273,120,"2025-02-26T05:30:46.335",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516971,1740547846345,-1509.32,0.00045273,120,"2025-02-26T05:30:46.345",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516972,1740547846354,-6033.87,0.00045273,120,"2025-02-26T05:30:46.354",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516973,1740547846364,-1390.34,0.00045273,120,"2025-02-26T05:30:46.364",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516974,1740547846373,-2001.37,0.00045273,7,"2025-02-26T05:30:46.373",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516975,1740547846383,-3390.05,0.00045273,120,"2025-02-26T05:30:46.383",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516976,1740547846392,-2816.62,0.00045273,120,"2025-02-26T05:30:46.392",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516977,1740547846401,-500.0,0.00045273,120,"2025-02-26T05:30:46.401",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516978,1740547846411,-673.05,0.00045273,120,"2025-02-26T05:30:46.411",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516979,1740547846420,-1079.04,0.00045273,120,"2025-02-26T05:30:46.420",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516980,1740547846430,-547.23,0.00045273,120,"2025-02-26T05:30:46.430",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516981,1740547846439,-150.0,0.00045277,2,"2025-02-26T05:30:46.439",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516982,1740547846449,-460.33514991,0.00045309,19,"2025-02-26T05:30:46.449",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516983,1740547846458,-1053.413,0.00045309,73,"2025-02-26T05:30:46.458",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516984,1740547846468,-167.45,0.00045344,2,"2025-02-26T05:30:46.468",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516985,1740547846477,-510.54212135,0.00045375,15,"2025-02-26T05:30:46.477",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516986,1740547846487,-150.0,0.00045381,2,"2025-02-26T05:30:46.487",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516987,1740547846496,-1037.4,0.0004539,120,"2025-02-26T05:30:46.496",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516988,1740547846506,-1037.4,0.0004539,120,"2025-02-26T05:30:46.506",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516989,1740547846515,-1037.4,0.0004539,120,"2025-02-26T05:30:46.515",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516990,1740547846525,-950.30186961,0.0004539,120,"2025-02-26T05:30:46.525",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516991,1740547846541,-87.09813039,0.0004539,120,"2025-02-26T05:30:46.541",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516992,1740547846551,-1037.4,0.0004539,120,"2025-02-26T05:30:46.551",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516993,1740547846560,-875.50186961,0.0004539,120,"2025-02-26T05:30:46.560",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516994,1740547846572,-161.89813039,0.0004539,120,"2025-02-26T05:30:46.572",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516995,1740547846581,-1037.4,0.0004539,120,"2025-02-26T05:30:46.581",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516996,1740547846590,-1037.4,0.0004539,120,"2025-02-26T05:30:46.590",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516997,1740547846599,-1617.49,0.0004539,120,"2025-02-26T05:30:46.599",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516998,1740547846609,-1617.49,0.0004539,120,"2025-02-26T05:30:46.609",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354516999,1740547846618,-1617.49,0.0004539,120,"2025-02-26T05:30:46.618",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517000,1740547846627,-324.91381416,0.0004539,120,"2025-02-26T05:30:46.627",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517001,1740547846639,-1292.57618584,0.0004539,120,"2025-02-26T05:30:46.639",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517002,1740547846648,-150.0,0.00045392,2,"2025-02-26T05:30:46.648",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517003,1740547846657,-150.0,0.00045396,2,"2025-02-26T05:30:46.657",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517004,1740547846667,-300.0,0.00045399,2,"2025-02-26T05:30:46.667",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517005,1740547846676,-503.29856847,0.000454,10,"2025-02-26T05:30:46.676",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517006,1740547846686,-500.0,0.00045405,120,"2025-02-26T05:30:46.686",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517007,1740547846696,-500.0,0.00045405,120,"2025-02-26T05:30:46.696",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517008,1740547846708,-500.0,0.00045405,120,"2025-02-26T05:30:46.708",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517009,1740547846717,-502.87109302,0.00045405,120,"2025-02-26T05:30:46.717",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517010,1740547846727,-503.46935905,0.00045405,120,"2025-02-26T05:30:46.727",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517011,1740547846737,-500.0,0.00045405,120,"2025-02-26T05:30:46.737",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517012,1740547846747,-500.0,0.00045405,120,"2025-02-26T05:30:46.747",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517013,1740547846756,-435.75479362,0.00045405,120,"2025-02-26T05:30:46.756",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517014,1740547846767,-64.24520638,0.00045405,120,"2025-02-26T05:30:46.767",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517015,1740547846777,-223.30285768,0.00045405,120,"2025-02-26T05:30:46.777",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517019,1740549032028,-250.0,0.00021,2,"2025-02-26T05:50:32.028",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517020,1740549032038,-250.0,0.00023,2,"2025-02-26T05:50:32.038",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517021,1740549032471,-50.0,0.00023,2,"2025-02-26T05:50:32.471",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517022,1740549032481,-350.0,0.00025,2,"2025-02-26T05:50:32.481",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517023,1740549032491,-141.345,0.00026849,2,"2025-02-26T05:50:32.491",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517024,1740549032513,-9.025,0.00026849,2,"2025-02-26T05:50:32.513",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517025,1740549032524,-199.0,0.00027452,2,"2025-02-26T05:50:32.524",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517027,1740549032534,-2412.0,0.000295,3,"2025-02-26T05:50:32.534",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517029,1740549032543,-182.89395777,0.00034448,2,"2025-02-26T05:50:32.543",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517031,1740549032553,-150.0,0.00034548,10,"2025-02-26T05:50:32.553",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517033,1740549032563,-5502.00951555,0.000356,5,"2025-02-26T05:50:32.563",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517035,1740549032575,-47.99048445,0.000356,5,"2025-02-26T05:50:32.575",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517037,1740549032585,-550.0,0.00041697,5,"2025-02-26T05:50:32.585",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517039,1740549032595,-922.91,0.00041699,2,"2025-02-26T05:50:32.595",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517041,1740549032604,-150.0,0.0004215,2,"2025-02-26T05:50:32.604",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517043,1740549032613,-150.0,0.00042864,4,"2025-02-26T05:50:32.613",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517046,1740549032622,-1664.0,0.00042865,2,"2025-02-26T05:50:32.622",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517049,1740549032631,-1425.0,0.00042865,2,"2025-02-26T05:50:32.631",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517051,1740549032641,-540.0,0.00042865,2,"2025-02-26T05:50:32.641",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517054,1740549032650,-4034.0,0.00042865,2,"2025-02-26T05:50:32.650",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517057,1740549032659,-3922.0,0.00042865,2,"2025-02-26T05:50:32.659",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517060,1740549032668,-215.89,0.00043103,120,"2025-02-26T05:50:32.668",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517063,1740549032678,-446.4,0.00043233,2,"2025-02-26T05:50:32.678",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517066,1740549032687,-28309.74,0.00043311,64,"2025-02-26T05:50:32.687",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517069,1740549032696,-1000.0,0.0004333,2,"2025-02-26T05:50:32.696",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517072,1740549032706,-182.89395776,0.00043341,2,"2025-02-26T05:50:32.706",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517076,1740549032715,-530.62,0.00043413,2,"2025-02-26T05:50:32.715",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517079,1740549032724,-719.85,0.00043441,2,"2025-02-26T05:50:32.724",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517082,1740549032737,-530.62,0.00043756,2,"2025-02-26T05:50:32.737",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517085,1740549032747,-1349.086,0.0004376,68,"2025-02-26T05:50:32.747",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517088,1740549032756,-150.0,0.0004376,2,"2025-02-26T05:50:32.756",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517091,1740549032766,-150.0,0.00043818,2,"2025-02-26T05:50:32.766",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517094,1740549032775,-3164.40178607,0.00043919,2,"2025-02-26T05:50:32.775",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517100,1740549032795,-795.57,0.00043919,2,"2025-02-26T05:50:32.795",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517103,1740549032807,-930.99788812,0.00043919,2,"2025-02-26T05:50:32.807",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517111,1740549032842,-791.00211188,0.00043919,2,"2025-02-26T05:50:32.842",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517609,1740549037860,-150.0,0.00043341,2,"2025-02-26T05:50:37.860",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517611,1740549037870,-480.69068571,0.00043919,2,"2025-02-26T05:50:37.870",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517613,1740549037883,-4087.13897112,0.00043919,2,"2025-02-26T05:50:37.883",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517625,1740549037988,-1106.10492513,0.00043919,2,"2025-02-26T05:50:37.988",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517627,1740549038000,-511.17103011,0.00043919,2,"2025-02-26T05:50:38.000",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517630,1740549038022,-4102.97005524,0.00043919,2,"2025-02-26T05:50:38.022",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517632,1740549038034,-2866.03329123,0.00043919,2,"2025-02-26T05:50:38.034",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517634,1740549038045,-1632.63896989,0.00043919,2,"2025-02-26T05:50:38.045",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517637,1740549038064,-3431.2802855,0.00043919,2,"2025-02-26T05:50:38.064",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517639,1740549038073,-922.91,0.00043962,2,"2025-02-26T05:50:38.073",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517640,1740549038082,-530.62,0.00044099,2,"2025-02-26T05:50:38.082",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517642,1740549038092,-150.0,0.00044156,2,"2025-02-26T05:50:38.092",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517644,1740549038101,-150.0,0.00044167,2,"2025-02-26T05:50:38.101",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517646,1740549038114,-250.0,0.00044217,2,"2025-02-26T05:50:38.114",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517648,1740549038123,-150.0,0.00044257,2,"2025-02-26T05:50:38.123",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517649,1740549038132,-150.0,0.00044297,2,"2025-02-26T05:50:38.132",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517651,1740549038142,-150.0,0.00044344,2,"2025-02-26T05:50:38.142",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517653,1740549038153,-525.01364011,0.00044398,5,"2025-02-26T05:50:38.153",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517657,1740549038177,-244.98635989,0.00044398,5,"2025-02-26T05:50:38.177",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517659,1740549038187,-2000.0,0.00044406,120,"2025-02-26T05:50:38.187",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517661,1740549038197,-530.62,0.00044441,2,"2025-02-26T05:50:38.197",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517663,1740549038206,-150.0,0.00044469,2,"2025-02-26T05:50:38.206",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517665,1740549038215,-150.0,0.00044537,2,"2025-02-26T05:50:38.215",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517666,1740549038225,-150.0,0.00044563,2,"2025-02-26T05:50:38.225",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517668,1740549038234,-150.0,0.00044571,2,"2025-02-26T05:50:38.234",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517670,1740549038243,-150.0,0.00044617,2,"2025-02-26T05:50:38.243",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517672,1740549038252,-150.0,0.00044626,2,"2025-02-26T05:50:38.252",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517674,1740549038261,-150.0,0.00044659,2,"2025-02-26T05:50:38.261",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517676,1740549038270,-400.0,0.000447,16,"2025-02-26T05:50:38.270",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517677,1740549038280,-530.62,0.00044784,2,"2025-02-26T05:50:38.280",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517679,1740549038290,-440.37,0.00044795,30,"2025-02-26T05:50:38.290",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517681,1740549038299,-900.0,0.000448,16,"2025-02-26T05:50:38.299",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517685,1740549038308,-355.8029834,0.00044877,30,"2025-02-26T05:50:38.308",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517712,1740549038509,-3953.2226,0.00044897,2,"2025-02-26T05:50:38.509",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517713,1740549038519,-242.40067179,0.00044897,28,"2025-02-26T05:50:38.519",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517715,1740549038528,-309.17689079,0.00044898,2,"2025-02-26T05:50:38.528",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517717,1740549038537,-1000.0,0.00044898,2,"2025-02-26T05:50:38.537",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517719,1740549038547,-2500.0,0.00044898,2,"2025-02-26T05:50:38.547",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517721,1740549038556,-1651.57157464,0.00044899,120,"2025-02-26T05:50:38.556",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517723,1740549038567,-1860.04352126,0.00044899,120,"2025-02-26T05:50:38.567",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517849,1740549040049,-1488.3849041,0.00044899,120,"2025-02-26T05:50:40.049",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517851,1740549040059,-348.10891314,0.00044899,22,"2025-02-26T05:50:40.059",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517853,1740549040068,-1300.0,0.000449,16,"2025-02-26T05:50:40.068",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517855,1740549040077,-3452.91574805,0.0004495,2,"2025-02-26T05:50:40.077",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517857,1740549040087,-150.0,0.0004495,2,"2025-02-26T05:50:40.087",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517859,1740549040096,-500.0,0.00044973,2,"2025-02-26T05:50:40.096",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517861,1740549040105,-1330.02693796,0.00044987,4,"2025-02-26T05:50:40.105",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517863,1740549040118,-9310.18856572,0.00044988,4,"2025-02-26T05:50:40.118",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517865,1740549040128,-1334.63,0.00044997,120,"2025-02-26T05:50:40.128",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517867,1740549040137,-593.11,0.00044997,120,"2025-02-26T05:50:40.137",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517869,1740549040147,-1383.55,0.00044997,120,"2025-02-26T05:50:40.147",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517871,1740549040156,-989.12,0.00044997,120,"2025-02-26T05:50:40.156",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517872,1740549040165,-616.96,0.00044997,120,"2025-02-26T05:50:40.165",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517874,1740549040175,-500.0,0.00044997,120,"2025-02-26T05:50:40.175",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517877,1740549040184,-500.0,0.00044997,120,"2025-02-26T05:50:40.184",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517879,1740549040195,-1311.5,0.00044997,120,"2025-02-26T05:50:40.195",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517881,1740549040204,-608.40233636,0.00044997,120,"2025-02-26T05:50:40.204",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517883,1740549040214,-500.0,0.00044997,120,"2025-02-26T05:50:40.214",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517885,1740549040223,-503.23574544,0.00044997,120,"2025-02-26T05:50:40.223",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517887,1740549040232,-500.0,0.00044997,120,"2025-02-26T05:50:40.232",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517888,1740549040242,-500.9924835,0.00044997,120,"2025-02-26T05:50:40.242",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517891,1740549040252,-500.0,0.00044997,120,"2025-02-26T05:50:40.252",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517893,1740549040261,-1187.78,0.00044997,120,"2025-02-26T05:50:40.261",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517895,1740549040270,-500.0,0.00044997,120,"2025-02-26T05:50:40.270",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517897,1740549040280,-500.0,0.00044997,120,"2025-02-26T05:50:40.280",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517899,1740549040290,-500.0,0.00044997,120,"2025-02-26T05:50:40.290",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517901,1740549040299,-500.0,0.00044997,120,"2025-02-26T05:50:40.299",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517903,1740549040308,-500.0,0.00044997,120,"2025-02-26T05:50:40.308",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517905,1740549040318,-747.17,0.00044997,120,"2025-02-26T05:50:40.318",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517907,1740549040327,-1351.02,0.00044997,120,"2025-02-26T05:50:40.327",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517909,1740549040337,-651.48,0.00044997,120,"2025-02-26T05:50:40.337",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517911,1740549040346,-658.41,0.00044997,120,"2025-02-26T05:50:40.346",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517913,1740549040356,-862.64,0.00044997,120,"2025-02-26T05:50:40.356",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517915,1740549040365,-579.03,0.00044997,120,"2025-02-26T05:50:40.365",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517917,1740549040375,-979.82,0.00044997,120,"2025-02-26T05:50:40.375",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517918,1740549040386,-501.30932421,0.00044997,120,"2025-02-26T05:50:40.386",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517920,1740549040395,-1834.59,0.00044997,7,"2025-02-26T05:50:40.395",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517922,1740549040405,-571.18,0.00044997,120,"2025-02-26T05:50:40.405",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517924,1740549040414,-500.0,0.00044997,120,"2025-02-26T05:50:40.414",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517926,1740549040424,-772.53,0.00044997,120,"2025-02-26T05:50:40.424",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517928,1740549040434,-500.0,0.00044997,120,"2025-02-26T05:50:40.434",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517930,1740549040443,-500.0,0.00044997,120,"2025-02-26T05:50:40.443",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517932,1740549040453,-501.4975,0.00044997,120,"2025-02-26T05:50:40.453",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517934,1740549040463,-500.0,0.00044997,120,"2025-02-26T05:50:40.463",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517937,1740549040472,-500.0,0.00044997,120,"2025-02-26T05:50:40.472",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517938,1740549040482,-4031.21,0.00044997,120,"2025-02-26T05:50:40.482",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517940,1740549040492,-3679.35,0.00044997,120,"2025-02-26T05:50:40.492",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517942,1740549040501,-500.0,0.00044997,120,"2025-02-26T05:50:40.501",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517944,1740549040511,-688.75,0.00044997,120,"2025-02-26T05:50:40.511",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517946,1740549040520,-168.654189,0.00044997,120,"2025-02-26T05:50:40.520",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517948,1740549040529,-1286.26,0.00044997,120,"2025-02-26T05:50:40.529",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517950,1740549040538,-2724.01,0.00044997,120,"2025-02-26T05:50:40.538",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517952,1740549040547,-4375.56,0.00044997,2,"2025-02-26T05:50:40.547",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517954,1740549040556,-1329.06,0.00044997,120,"2025-02-26T05:50:40.556",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517956,1740549040565,-2104.1,0.00044997,120,"2025-02-26T05:50:40.565",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517958,1740549040574,-4707.13,0.00044997,120,"2025-02-26T05:50:40.574",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517960,1740549040583,-500.0,0.00044997,120,"2025-02-26T05:50:40.583",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517962,1740549040594,-765.929495,0.00044997,120,"2025-02-26T05:50:40.594",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517964,1740549040603,-500.0,0.00044997,120,"2025-02-26T05:50:40.603",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517966,1740549040612,-179.01671214,0.00044997,120,"2025-02-26T05:50:40.612",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354517968,1740549040622,-404.07747544,0.00044997,120,"2025-02-26T05:50:40.622",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354518470,1740549045583,-95.92252456,0.00044997,120,"2025-02-26T05:50:45.583",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354518472,1740549045593,-500.0,0.00044997,120,"2025-02-26T05:50:45.593",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354518474,1740549045602,-500.0,0.00044997,120,"2025-02-26T05:50:45.602",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354518476,1740549045611,-500.0,0.00044997,120,"2025-02-26T05:50:45.611",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354518478,1740549045620,-996.97671189,0.00044997,120,"2025-02-26T05:50:45.620",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354518481,1740549045638,-1900.78057069,0.00044997,120,"2025-02-26T05:50:45.638",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354518526,1740549046054,-172.25291595,0.00044899,20,"2025-02-26T05:50:46.054",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354518528,1740549046064,-827.74708405,0.00044997,120,"2025-02-26T05:50:46.064",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354518622,1740549622824,2005.0,0.000231,15,"2025-02-26T06:00:22.824",0.00024819999999999996,66.12,0.9776821554875551,2178701757.8882856]
[354518632,1740550232226,-250.0,0.00021,2,"2025-02-26T06:10:32.226",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518633,1740550232236,-150.0,0.00021657,2,"2025-02-26T06:10:32.236",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518634,1740550232246,-150.0,0.00021657,2,"2025-02-26T06:10:32.246",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518635,1740550232256,-189.07,0.00021918,2,"2025-02-26T06:10:32.256",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518636,1740550232266,-19.13382605,0.00023,2,"2025-02-26T06:10:32.266",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518637,1740550232277,-280.86617395,0.00023,2,"2025-02-26T06:10:32.277",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518638,1740550232287,-150.0,0.000231,2,"2025-02-26T06:10:32.287",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518639,1740550232296,-174.33382615,0.000259,30,"2025-02-26T06:10:32.296",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518640,1740550232307,-7.32317913,0.000259,30,"2025-02-26T06:10:32.307",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518641,1740550232317,-157.68,0.00026849,2,"2025-02-26T06:10:32.317",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518642,1740550232326,-98.57013672,0.0003367,2,"2025-02-26T06:10:32.326",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518643,1740550232373,-84.32382104,0.0003367,2,"2025-02-26T06:10:32.373",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518644,1740550232383,-211.0,0.0003377,2,"2025-02-26T06:10:32.383",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518645,1740550232391,-158.84,0.00034129,2,"2025-02-26T06:10:32.391",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518646,1740550232400,-211.0,0.0003485,2,"2025-02-26T06:10:32.400",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518647,1740550232410,-211.0,0.0003592,2,"2025-02-26T06:10:32.410",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518648,1740550232420,-211.0,0.00037,2,"2025-02-26T06:10:32.420",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518649,1740550232429,-211.0,0.0003808,2,"2025-02-26T06:10:32.429",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518650,1740550232439,-16.52538157,0.0003916,2,"2025-02-26T06:10:32.439",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518651,1740550232536,-194.47461843,0.0003916,2,"2025-02-26T06:10:32.536",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518652,1740550232547,-745.83765917,0.0004,120,"2025-02-26T06:10:32.547",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518653,1740550232556,-211.0,0.0004024,2,"2025-02-26T06:10:32.556",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518654,1740550232565,-501.0,0.00041315,2,"2025-02-26T06:10:32.565",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518655,1740550232575,-204.0,0.0004132,30,"2025-02-26T06:10:32.575",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518656,1740550232585,-211.0,0.0004132,2,"2025-02-26T06:10:32.585",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518657,1740550232594,-919.07,0.00041708,2,"2025-02-26T06:10:32.594",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518658,1740550232604,-204.0,0.000424,30,"2025-02-26T06:10:32.604",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518659,1740550232615,-211.0,0.000424,2,"2025-02-26T06:10:32.615",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518660,1740550232624,-157.68,0.00042583,2,"2025-02-26T06:10:32.624",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518661,1740550232635,-1000.0,0.00042857,2,"2025-02-26T06:10:32.635",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518662,1740550232645,-200.0,0.00042875,2,"2025-02-26T06:10:32.645",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518663,1740550232654,-154.28467445,0.00042875,4,"2025-02-26T06:10:32.654",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518672,1740550238146,-145.71532555,0.00042875,4,"2025-02-26T06:10:38.146",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518673,1740550238156,-223.2,0.00043055,2,"2025-02-26T06:10:38.156",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518674,1740550238166,-204.0,0.0004347,30,"2025-02-26T06:10:38.166",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518675,1740550238176,-211.0,0.0004347,2,"2025-02-26T06:10:38.176",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518676,1740550238186,-738.93467445,0.00043543,2,"2025-02-26T06:10:38.186",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518677,1740550238198,-1258.83532555,0.00043543,2,"2025-02-26T06:10:38.198",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518678,1740550238208,-478.73,0.00043781,120,"2025-02-26T06:10:38.208",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518679,1740550238217,-374.47,0.00043923,2,"2025-02-26T06:10:38.217",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518680,1740550238227,-446.02707159,0.00043972,2,"2025-02-26T06:10:38.227",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518681,1740550238238,-321.1250003,0.00043972,2,"2025-02-26T06:10:38.238",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518682,1740550238250,-151.91792811,0.00043972,2,"2025-02-26T06:10:38.250",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518683,1740550238259,-1004.14206608,0.00044,120,"2025-02-26T06:10:38.259",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518684,1740550238269,-250.0,0.00044009,2,"2025-02-26T06:10:38.269",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518685,1740550238278,-2000.0,0.00044046,120,"2025-02-26T06:10:38.278",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518686,1740550238289,-150.0,0.00044108,2,"2025-02-26T06:10:38.289",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518687,1740550238298,-150.0,0.00044118,2,"2025-02-26T06:10:38.298",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518688,1740550238307,-150.0,0.00044155,2,"2025-02-26T06:10:38.307",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518689,1740550238316,-150.0,0.00044255,2,"2025-02-26T06:10:38.316",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518690,1740550238325,-374.47,0.0004427,2,"2025-02-26T06:10:38.325",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518691,1740550238333,-150.0,0.00044334,2,"2025-02-26T06:10:38.333",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518692,1740550238342,-184.68,0.00044471,2,"2025-02-26T06:10:38.342",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518693,1740550238351,-206.7910721,0.00044499,4,"2025-02-26T06:10:38.351",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518694,1740550238361,-204.0,0.0004455,30,"2025-02-26T06:10:38.361",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518695,1740550238370,-211.0,0.0004455,30,"2025-02-26T06:10:38.370",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518696,1740550238380,-300.0,0.000446,16,"2025-02-26T06:10:38.380",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518697,1740550238389,-374.47,0.00044617,2,"2025-02-26T06:10:38.389",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518698,1740550238399,-150.0,0.00044659,2,"2025-02-26T06:10:38.399",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518699,1740550238408,-600.0,0.000447,16,"2025-02-26T06:10:38.408",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518701,1740550238417,-150.0,0.00044719,2,"2025-02-26T06:10:38.417",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518702,1740550238427,-150.0,0.00044771,2,"2025-02-26T06:10:38.427",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518704,1740550238436,-870.68323719,0.00044773,8,"2025-02-26T06:10:38.436",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518706,1740550238445,-1079.268,0.00044773,71,"2025-02-26T06:10:38.445",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518707,1740550238455,-1000.0,0.000448,16,"2025-02-26T06:10:38.455",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518708,1740550238464,-150.0,0.00044835,2,"2025-02-26T06:10:38.464",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518709,1740550238473,-10000.0,0.00044885,60,"2025-02-26T06:10:38.473",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518710,1740550238482,-300.0,0.00044886,2,"2025-02-26T06:10:38.482",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518711,1740550238491,-1254.9331,0.00044887,2,"2025-02-26T06:10:38.491",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518712,1740550238501,-1590.3842,0.00044887,2,"2025-02-26T06:10:38.501",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518713,1740550238513,-685.4244,0.00044888,2,"2025-02-26T06:10:38.513",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518715,1740550238523,-2433.23908442,0.00044889,2,"2025-02-26T06:10:38.523",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518717,1740550238532,-359.25060633,0.00044889,2,"2025-02-26T06:10:38.532",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518719,1740550238543,-161.48457361,0.00044889,28,"2025-02-26T06:10:38.543",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518722,1740550238553,-1232.82861903,0.00044889,15,"2025-02-26T06:10:38.553",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518725,1740550238567,-1132.8628614,0.00044889,15,"2025-02-26T06:10:38.567",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518727,1740550238577,-232.07260876,0.00044896,22,"2025-02-26T06:10:38.577",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518729,1740550238586,-5000.0,0.00044897,120,"2025-02-26T06:10:38.586",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518731,1740550238595,-725.6013,0.00044897,3,"2025-02-26T06:10:38.595",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518733,1740550238604,-232.07260874,0.00044897,22,"2025-02-26T06:10:38.604",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518735,1740550238613,-394.57298568,0.00044898,17,"2025-02-26T06:10:38.613",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518737,1740550238623,-232.07260874,0.00044898,22,"2025-02-26T06:10:38.623",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518739,1740550238631,-260.40804373,0.00044899,20,"2025-02-26T06:10:38.631",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518740,1740550238640,-9604.78627125,0.000449,120,"2025-02-26T06:10:38.640",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518741,1740550238659,-1454.3225435,0.000449,120,"2025-02-26T06:10:38.659",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518742,1740550238670,-916.34,0.000449,120,"2025-02-26T06:10:38.670",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518743,1740550238682,-778.83225868,0.000449,120,"2025-02-26T06:10:38.682",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518744,1740550238705,-2822.3086831,0.000449,120,"2025-02-26T06:10:38.705",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518756,1740550245630,-2731.74309868,0.000449,120,"2025-02-26T06:10:45.630",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518757,1740550245642,-2504.8,0.000449,120,"2025-02-26T06:10:45.642",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518759,1740550246442,-4456.11780403,0.000449,120,"2025-02-26T06:10:46.442",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518760,1740550246531,-591.09999996,0.000449,120,"2025-02-26T06:10:46.531",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518761,1740550246548,-8552.6293408,0.000449,120,"2025-02-26T06:10:46.548",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518762,1740550246562,-1300.0,0.000449,16,"2025-02-26T06:10:46.562",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518763,1740550246574,-270.23407557,0.000449,10,"2025-02-26T06:10:46.574",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518764,1740550246586,-150.61,0.00044932,30,"2025-02-26T06:10:46.586",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518765,1740550246599,-150.0,0.00044932,30,"2025-02-26T06:10:46.599",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518766,1740550246611,-439.49,0.00044932,30,"2025-02-26T06:10:46.611",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518767,1740550246624,-278.16,0.00044932,30,"2025-02-26T06:10:46.624",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518768,1740550246635,-374.47,0.00044964,2,"2025-02-26T06:10:46.635",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518769,1740550246648,-503.50819815,0.00044973,2,"2025-02-26T06:10:46.648",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518770,1740550246658,-157.91917381,0.00044973,3,"2025-02-26T06:10:46.658",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518771,1740550246669,-282.60068208,0.00044978,2,"2025-02-26T06:10:46.669",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518772,1740550246683,-828.5554901,0.00044979,4,"2025-02-26T06:10:46.683",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518773,1740550246696,-150.0,0.00044985,2,"2025-02-26T06:10:46.696",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518774,1740550246708,-354.50250185,0.00044987,120,"2025-02-26T06:10:46.708",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518775,1740550246720,-2360.05970407,0.00044987,120,"2025-02-26T06:10:46.720",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518776,1740550270364,2000.0,0.00012,2,"2025-02-26T06:11:10.364",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354518777,1740551108460,112012.91204311,0.0001,2,"2025-02-26T06:25:08.460",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519104,1740551254410,-150.0,0.00013369,2,"2025-02-26T06:27:34.410",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519105,1740551254435,-650.0,0.0001337,2,"2025-02-26T06:27:34.435",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519106,1740551256023,-800.0,0.0001337,2,"2025-02-26T06:27:36.023",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519107,1740551257808,-800.0,0.0001337,2,"2025-02-26T06:27:37.808",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519108,1740551278243,-800.0,0.0001337,2,"2025-02-26T06:27:58.243",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519109,1740551279882,-800.0,0.0001337,2,"2025-02-26T06:27:59.882",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519110,1740551281111,-800.0,0.0001337,2,"2025-02-26T06:28:01.111",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519111,1740551282527,-300.0,0.00013369,2,"2025-02-26T06:28:02.527",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519112,1740551282551,-500.0,0.0001337,2,"2025-02-26T06:28:02.551",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519113,1740551284551,-800.0,0.0001337,2,"2025-02-26T06:28:04.551",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519114,1740551285858,-800.0,0.0001337,2,"2025-02-26T06:28:05.858",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519115,1740551294972,-200.0,0.0001337,2,"2025-02-26T06:28:14.972",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519132,1740551432373,-554.23373826,0.00013285,2,"2025-02-26T06:30:32.373",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519133,1740551432383,-7304.31350428,0.0001337,2,"2025-02-26T06:30:32.383",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519135,1740551432395,-7649.62894773,0.0001337,2,"2025-02-26T06:30:32.395",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519138,1740551432406,-37083.5844983,0.0001337,2,"2025-02-26T06:30:32.406",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519140,1740551432415,-150.0,0.00013385,2,"2025-02-26T06:30:32.415",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519142,1740551432425,-2000.0,0.000134,2,"2025-02-26T06:30:32.425",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519143,1740551432435,-8659.95265689,0.0001345,2,"2025-02-26T06:30:32.435",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519144,1740551432444,-150.0,0.00014707,2,"2025-02-26T06:30:32.444",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519145,1740551432453,-150.0,0.00014707,2,"2025-02-26T06:30:32.453",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519146,1740551432463,-261.22627308,0.000226,3,"2025-02-26T06:30:32.463",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519147,1740551432472,-261.22627299,0.000226,3,"2025-02-26T06:30:32.472",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519148,1740551432481,-261.22627299,0.000226,3,"2025-02-26T06:30:32.481",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519149,1740551432490,-261.22627299,0.000226,3,"2025-02-26T06:30:32.490",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519150,1740551432500,-261.22627299,0.000226,3,"2025-02-26T06:30:32.500",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519151,1740551432509,-261.22627299,0.000226,3,"2025-02-26T06:30:32.509",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519152,1740551432520,-261.22627299,0.000226,3,"2025-02-26T06:30:32.520",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519153,1740551432530,-261.22627299,0.00022866,3,"2025-02-26T06:30:32.530",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519154,1740551432542,-261.22627299,0.00024003,3,"2025-02-26T06:30:32.542",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519155,1740551432554,-11118.96030793,0.00024678,2,"2025-02-26T06:30:32.554",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519156,1740551432563,-261.22627299,0.00025141,4,"2025-02-26T06:30:32.563",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519157,1740551432572,-261.22627299,0.00026279,4,"2025-02-26T06:30:32.572",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519158,1740551432583,-261.22627299,0.00027417,4,"2025-02-26T06:30:32.583",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519159,1740551432593,-261.22627299,0.00028555,5,"2025-02-26T06:30:32.593",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519160,1740551432602,-261.22627299,0.00029693,5,"2025-02-26T06:30:32.602",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519161,1740551432612,-2681.0,0.000297,3,"2025-02-26T06:30:32.612",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519162,1740551432621,-272.41630225,0.000297,30,"2025-02-26T06:30:32.621",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519163,1740551432631,-58397.5644394,0.000297,30,"2025-02-26T06:30:32.631",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519164,1740551432640,-261.22627299,0.00030831,5,"2025-02-26T06:30:32.640",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519165,1740551432649,-261.22627299,0.00031969,6,"2025-02-26T06:30:32.649",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519166,1740551432658,-261.22627299,0.00033107,6,"2025-02-26T06:30:32.658",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519167,1740551432667,-261.22627299,0.00034245,6,"2025-02-26T06:30:32.667",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519168,1740551432676,-265.5,0.00034247,120,"2025-02-26T06:30:32.676",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519169,1740551432686,-160.58,0.00034593,2,"2025-02-26T06:30:32.686",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519170,1740551432696,-250.0,0.00034655,2,"2025-02-26T06:30:32.696",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519171,1740551432705,-400.75416042,0.00035,5,"2025-02-26T06:30:32.705",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519172,1740551432715,-261.22627299,0.00035383,7,"2025-02-26T06:30:32.715",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519173,1740551432726,-261.22627299,0.00036521,7,"2025-02-26T06:30:32.726",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519174,1740551432736,-454.03,0.00036744,2,"2025-02-26T06:30:32.736",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519175,1740551432746,-1000.0,0.00036832,2,"2025-02-26T06:30:32.746",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519176,1740551432755,-261.22627299,0.00037659,7,"2025-02-26T06:30:32.755",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519177,1740551432765,-265.5,0.00038528,120,"2025-02-26T06:30:32.765",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519178,1740551432774,-261.22627299,0.00038797,8,"2025-02-26T06:30:32.774",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519179,1740551432783,-261.22627299,0.00039934,8,"2025-02-26T06:30:32.783",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519180,1740551432792,-1000.0841313,0.0004,2,"2025-02-26T06:30:32.792",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519182,1740551432802,-153.0,0.00040041,2,"2025-02-26T06:30:32.802",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519184,1740551432811,-153.0,0.00040041,2,"2025-02-26T06:30:32.811",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519186,1740551432820,-153.0,0.00040041,2,"2025-02-26T06:30:32.820",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519188,1740551432830,-153.0,0.00040041,2,"2025-02-26T06:30:32.830",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519190,1740551432839,-153.0,0.00040041,2,"2025-02-26T06:30:32.839",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519192,1740551432848,-153.0,0.00040041,2,"2025-02-26T06:30:32.848",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519194,1740551432858,-153.0,0.00040041,2,"2025-02-26T06:30:32.858",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519196,1740551432867,-153.0,0.00040041,2,"2025-02-26T06:30:32.867",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519198,1740551432876,-153.0,0.00040041,2,"2025-02-26T06:30:32.876",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519199,1740551432886,-153.0,0.00040041,2,"2025-02-26T06:30:32.886",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519201,1740551432895,-153.0,0.00040041,2,"2025-02-26T06:30:32.895",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519202,1740551432905,-153.0,0.00040041,2,"2025-02-26T06:30:32.905",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519203,1740551432924,-153.0,0.00040041,2,"2025-02-26T06:30:32.924",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519204,1740551432937,-153.0,0.00040041,2,"2025-02-26T06:30:32.937",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519205,1740551432947,-153.0,0.00040041,2,"2025-02-26T06:30:32.947",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519206,1740551432958,-153.0,0.00040041,2,"2025-02-26T06:30:32.958",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519207,1740551432968,-153.0,0.00040041,2,"2025-02-26T06:30:32.968",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519208,1740551432979,-153.0,0.00040041,2,"2025-02-26T06:30:32.979",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519209,1740551432989,-153.0,0.00040041,2,"2025-02-26T06:30:32.989",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519210,1740551432999,-153.0,0.00040041,2,"2025-02-26T06:30:32.999",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519211,1740551433010,-261.22627299,0.00041072,9,"2025-02-26T06:30:33.010",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519212,1740551433021,-1000.0,0.00041436,2,"2025-02-26T06:30:33.021",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519213,1740551433031,-184.32268305,0.00042,2,"2025-02-26T06:30:33.031",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519214,1740551433042,-827.16,0.00042042,2,"2025-02-26T06:30:33.042",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519215,1740551433051,-261.22627299,0.0004221,9,"2025-02-26T06:30:33.051",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519216,1740551433061,-17589.27237889,0.000425,30,"2025-02-26T06:30:33.061",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519217,1740551433071,-152.0,0.00042688,3,"2025-02-26T06:30:33.071",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519218,1740551433082,-1200.0,0.000427,120,"2025-02-26T06:30:33.082",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519219,1740551433092,-265.5,0.00042809,120,"2025-02-26T06:30:33.092",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519220,1740551433103,-242.46814503,0.00043231,120,"2025-02-26T06:30:33.103",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519221,1740551433113,-2650.57561037,0.00043231,120,"2025-02-26T06:30:33.113",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519222,1740551433124,-1091.86413781,0.00043231,120,"2025-02-26T06:30:33.124",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519223,1740551433135,-261.22627299,0.00043348,9,"2025-02-26T06:30:33.135",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519224,1740551433145,-719.85,0.00043594,2,"2025-02-26T06:30:33.145",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519225,1740551433156,-151.63,0.00043608,2,"2025-02-26T06:30:33.156",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519226,1740551433166,-566.68,0.00043639,2,"2025-02-26T06:30:33.166",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519227,1740551433176,-150.0,0.00043758,2,"2025-02-26T06:30:33.176",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519228,1740551433187,-150.0,0.00043763,2,"2025-02-26T06:30:33.187",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519229,1740551433197,-2129.12233236,0.00043859,15,"2025-02-26T06:30:33.197",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519230,1740551433208,-151.0,0.00043959,14,"2025-02-26T06:30:33.208",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519231,1740551433218,-151.0,0.00043959,14,"2025-02-26T06:30:33.218",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519232,1740551433228,-153.615373,0.00043959,14,"2025-02-26T06:30:33.228",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519233,1740551433239,-151.0,0.00043959,14,"2025-02-26T06:30:33.239",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519234,1740551433249,-245.15675776,0.00043959,71,"2025-02-26T06:30:33.249",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519235,1740551433259,-73740.18735907,0.00043959,50,"2025-02-26T06:30:33.259",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519236,1740551433816,-4635.6096737,0.00043959,50,"2025-02-26T06:30:33.816",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519237,1740551433865,-1956.94,0.00043959,50,"2025-02-26T06:30:33.865",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519238,1740551433877,-326.42255414,0.00043959,50,"2025-02-26T06:30:33.877",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519239,1740551433889,-296.880003,0.00043959,50,"2025-02-26T06:30:33.889",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519240,1740551433900,-847.54422566,0.00043959,50,"2025-02-26T06:30:33.900",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519241,1740551433912,-31798.8954565,0.00043959,50,"2025-02-26T06:30:33.912",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519242,1740551433924,-21666.90572139,0.00043959,50,"2025-02-26T06:30:33.924",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519243,1740551434357,-647.57437809,0.00043959,50,"2025-02-26T06:30:34.357",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519244,1740551434369,-977.30202229,0.00043959,50,"2025-02-26T06:30:34.369",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519245,1740551434381,-2704.95483257,0.00043959,50,"2025-02-26T06:30:34.381",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519246,1740551434393,-286967.51344652,0.00043959,50,"2025-02-26T06:30:34.393",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519247,1740551434414,-2384.9817414,0.00043959,50,"2025-02-26T06:30:34.414",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519248,1740551434425,-2911.52205608,0.00043959,50,"2025-02-26T06:30:34.425",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519249,1740551434449,-30721.05152172,0.00043959,50,"2025-02-26T06:30:34.449",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519250,1740551438267,-784.0,0.00042706,2,"2025-02-26T06:30:38.267",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519251,1740551438277,-151.0,0.00043959,14,"2025-02-26T06:30:38.277",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519252,1740551438286,-151.645846,0.00043959,14,"2025-02-26T06:30:38.286",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519253,1740551438296,-2208.56994113,0.00043959,50,"2025-02-26T06:30:38.296",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519254,1740551438308,-94655.17774262,0.00043959,50,"2025-02-26T06:30:38.308",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519255,1740551438318,-186761.90328308,0.0004396,4,"2025-02-26T06:30:38.318",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519256,1740551438329,-1756.27846413,0.0004396,4,"2025-02-26T06:30:38.329",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519257,1740551438341,-1011.86821652,0.0004396,4,"2025-02-26T06:30:38.341",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519258,1740551438352,-459.99985624,0.0004396,4,"2025-02-26T06:30:38.352",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519259,1740551438381,-2335.78550482,0.0004396,4,"2025-02-26T06:30:38.381",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519260,1740551438398,-818.775,0.0004396,4,"2025-02-26T06:30:38.398",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519261,1740551438415,-8639.53647021,0.0004396,4,"2025-02-26T06:30:38.415",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519262,1740551438425,-2644.99,0.0004396,120,"2025-02-26T06:30:38.425",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519263,1740551438434,-5605.11518876,0.0004396,4,"2025-02-26T06:30:38.434",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519264,1740551438444,-5605.11518876,0.0004396,4,"2025-02-26T06:30:38.444",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519265,1740551438454,-151.0,0.0004397,14,"2025-02-26T06:30:38.454",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519266,1740551438464,-151.0,0.0004397,14,"2025-02-26T06:30:38.464",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519267,1740551438473,-151.0,0.0004397,14,"2025-02-26T06:30:38.473",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519268,1740551438482,-151.0,0.0004397,14,"2025-02-26T06:30:38.482",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519269,1740551438492,-151.202549,0.0004397,14,"2025-02-26T06:30:38.492",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519270,1740551438501,-153.040305,0.0004397,14,"2025-02-26T06:30:38.501",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519271,1740551438511,-151.0,0.0004397,14,"2025-02-26T06:30:38.511",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519272,1740551438520,-151.0,0.0004397,14,"2025-02-26T06:30:38.520",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519273,1740551438530,-151.616038,0.0004397,14,"2025-02-26T06:30:38.530",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519274,1740551438539,-153.932237,0.0004397,14,"2025-02-26T06:30:38.539",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519275,1740551438549,-151.0,0.0004397,14,"2025-02-26T06:30:38.549",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519276,1740551438559,-151.0,0.0004397,14,"2025-02-26T06:30:38.559",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519277,1740551438568,-150.0,0.00043975,2,"2025-02-26T06:30:38.568",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519278,1740551438578,-863.415,0.0004398,69,"2025-02-26T06:30:38.578",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519279,1740551438589,-151.0,0.0004398,30,"2025-02-26T06:30:38.589",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519280,1740551438598,-151.0,0.0004398,30,"2025-02-26T06:30:38.598",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519282,1740551438608,-151.0,0.0004398,30,"2025-02-26T06:30:38.608",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519283,1740551438618,-151.0,0.0004398,30,"2025-02-26T06:30:38.618",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519284,1740551438627,-161.18732624,0.0004398,30,"2025-02-26T06:30:38.627",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519285,1740551438636,-23900.0,0.0004398,2,"2025-02-26T06:30:38.636",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519286,1740551438646,-150.0,0.00043987,2,"2025-02-26T06:30:38.646",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519287,1740551438655,-8034.89800457,0.00043987,31,"2025-02-26T06:30:38.655",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519288,1740551438666,-151.0,0.00043987,14,"2025-02-26T06:30:38.666",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519289,1740551438679,-222.538972,0.00043987,14,"2025-02-26T06:30:38.679",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519290,1740551438688,-151.0,0.00043987,14,"2025-02-26T06:30:38.688",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519291,1740551438699,-150.0,0.0004399,2,"2025-02-26T06:30:38.699",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519292,1740551438708,-1125.67,0.00043999,120,"2025-02-26T06:30:38.708",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519293,1740551438718,-1000.0,0.00044,2,"2025-02-26T06:30:38.718",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519294,1740551438727,-1000.0,0.00044,3,"2025-02-26T06:30:38.727",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519295,1740551438737,-1000.0,0.00044,4,"2025-02-26T06:30:38.737",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519296,1740551438746,-258.563973,0.00044,14,"2025-02-26T06:30:38.746",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519297,1740551438756,-299.055772,0.00044033,14,"2025-02-26T06:30:38.756",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519298,1740551438765,-177.240696,0.00044033,14,"2025-02-26T06:30:38.765",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519300,1740551438775,-2129.12233232,0.00044033,15,"2025-02-26T06:30:38.775",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519302,1740551438784,-150.0,0.00044174,2,"2025-02-26T06:30:38.784",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519304,1740551438793,-150.0,0.00044181,2,"2025-02-26T06:30:38.793",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519306,1740551438803,-2129.12233232,0.00044207,15,"2025-02-26T06:30:38.803",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519308,1740551438812,-827.16,0.00044306,2,"2025-02-26T06:30:38.812",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519310,1740551438821,-150.0,0.00044378,2,"2025-02-26T06:30:38.821",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519312,1740551438831,-2129.12233232,0.00044381,15,"2025-02-26T06:30:38.831",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519314,1740551438841,-261.22627299,0.00044486,10,"2025-02-26T06:30:38.841",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519315,1740551438854,-155.0933041,0.00044491,4,"2025-02-26T06:30:38.854",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519317,1740551438863,-232076.0,0.000445,60,"2025-02-26T06:30:38.863",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519319,1740551438872,-151.486422,0.000445,14,"2025-02-26T06:30:38.872",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519322,1740551438882,-151.0,0.000445,14,"2025-02-26T06:30:38.882",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519324,1740551438892,-151.819181,0.000445,14,"2025-02-26T06:30:38.892",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519326,1740551438901,-151.0,0.000445,14,"2025-02-26T06:30:38.901",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519327,1740551438911,-151.0,0.000445,14,"2025-02-26T06:30:38.911",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519329,1740551438920,-151.0,0.000445,14,"2025-02-26T06:30:38.920",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519331,1740551438931,-151.0,0.000445,14,"2025-02-26T06:30:38.931",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519333,1740551438942,-2112.14032,0.0004454,51,"2025-02-26T06:30:38.942",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519335,1740551438952,-2129.12233232,0.00044555,15,"2025-02-26T06:30:38.952",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519337,1740551438961,-150.0,0.00044628,2,"2025-02-26T06:30:38.961",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519339,1740551438971,-151.63,0.00044698,2,"2025-02-26T06:30:38.971",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519341,1740551438981,-2129.12233232,0.0004473,15,"2025-02-26T06:30:38.981",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519343,1740551438990,-150.0,0.0004482,2,"2025-02-26T06:30:38.990",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519345,1740551438999,-253.1683,0.00044869,120,"2025-02-26T06:30:38.999",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519347,1740551439009,-338.20541628,0.00044878,17,"2025-02-26T06:30:39.009",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519349,1740551439019,-208.326435,0.00044887,20,"2025-02-26T06:30:39.019",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519351,1740551439028,-2129.12233232,0.00044904,15,"2025-02-26T06:30:39.028",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519353,1740551439037,-150.0,0.00044914,2,"2025-02-26T06:30:39.037",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519355,1740551439046,-150.0,0.00044932,30,"2025-02-26T06:30:39.046",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519357,1740551439056,-150.2,0.00044932,30,"2025-02-26T06:30:39.056",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519359,1740551439066,-150.0,0.00044932,30,"2025-02-26T06:30:39.066",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519361,1740551439075,-150.0,0.00044932,30,"2025-02-26T06:30:39.075",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519363,1740551439085,-150.0,0.00044932,30,"2025-02-26T06:30:39.085",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519365,1740551439094,-150.0,0.00044932,30,"2025-02-26T06:30:39.094",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519367,1740551439104,-150.0,0.00044932,30,"2025-02-26T06:30:39.104",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519369,1740551439114,-150.0,0.00044944,2,"2025-02-26T06:30:39.114",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519371,1740551439123,-300.0,0.00044967,30,"2025-02-26T06:30:39.123",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519373,1740551439132,-300.0,0.00044968,30,"2025-02-26T06:30:39.132",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519375,1740551439142,-151.0,0.00044968,14,"2025-02-26T06:30:39.142",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519377,1740551439151,-162.39936,0.00044968,14,"2025-02-26T06:30:39.151",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519386,1740551439226,-151.0,0.00044968,14,"2025-02-26T06:30:39.226",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519388,1740551439236,-151.0,0.00044968,14,"2025-02-26T06:30:39.236",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519390,1740551439246,-3377.99,0.00044968,120,"2025-02-26T06:30:39.246",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519392,1740551439257,-3386.15,0.00044968,120,"2025-02-26T06:30:39.257",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519394,1740551439267,-2608.43,0.00044968,120,"2025-02-26T06:30:39.267",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519396,1740551439276,-8737.57,0.00044968,120,"2025-02-26T06:30:39.276",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519398,1740551439286,-5207.86,0.00044968,120,"2025-02-26T06:30:39.286",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519400,1740551439295,-153.538054,0.00044968,14,"2025-02-26T06:30:39.295",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519402,1740551439304,-4985.87,0.00044968,120,"2025-02-26T06:30:39.304",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519404,1740551439313,-500.0,0.00044968,120,"2025-02-26T06:30:39.313",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519406,1740551439322,-3636.69,0.00044968,120,"2025-02-26T06:30:39.322",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519408,1740551439333,-4743.87,0.00044968,120,"2025-02-26T06:30:39.333",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519410,1740551439343,-5783.28,0.00044968,120,"2025-02-26T06:30:39.343",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519412,1740551439352,-2382.68,0.00044968,120,"2025-02-26T06:30:39.352",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519414,1740551439362,-4689.66,0.00044968,120,"2025-02-26T06:30:39.362",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519416,1740551439371,-4769.0,0.00044968,120,"2025-02-26T06:30:39.371",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519418,1740551439380,-800.15,0.00044968,120,"2025-02-26T06:30:39.380",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519420,1740551439390,-2679.75,0.00044968,120,"2025-02-26T06:30:39.390",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519422,1740551439399,-2438.11,0.00044968,120,"2025-02-26T06:30:39.399",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519424,1740551439409,-2228.37,0.00044968,120,"2025-02-26T06:30:39.409",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519426,1740551439419,-503.17,0.00044968,120,"2025-02-26T06:30:39.419",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519428,1740551439428,-366.05878278,0.00044968,120,"2025-02-26T06:30:39.428",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519429,1740551439437,-2765.53,0.00044968,120,"2025-02-26T06:30:39.437",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519431,1740551439446,-1316.14,0.00044968,120,"2025-02-26T06:30:39.446",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519433,1740551439455,-1403.87,0.00044968,120,"2025-02-26T06:30:39.455",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519435,1740551439465,-3107.54,0.00044968,120,"2025-02-26T06:30:39.465",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519437,1740551439474,-3354.4,0.00044968,120,"2025-02-26T06:30:39.474",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519439,1740551439484,-616.19,0.00044968,120,"2025-02-26T06:30:39.484",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519441,1740551439494,-1380.69,0.00044968,120,"2025-02-26T06:30:39.494",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519443,1740551439503,-500.0,0.00044968,120,"2025-02-26T06:30:39.503",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519445,1740551439513,-2119.97,0.00044968,120,"2025-02-26T06:30:39.513",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519447,1740551439522,-500.0,0.00044968,120,"2025-02-26T06:30:39.522",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519449,1740551439532,-2642.76,0.00044968,120,"2025-02-26T06:30:39.532",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519451,1740551439541,-2492.54,0.00044968,120,"2025-02-26T06:30:39.541",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519453,1740551439551,-719.48,0.00044968,120,"2025-02-26T06:30:39.551",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519455,1740551439560,-2153.37,0.00044968,120,"2025-02-26T06:30:39.560",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519457,1740551439570,-500.0,0.00044968,120,"2025-02-26T06:30:39.570",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519459,1740551439579,-1335.55,0.00044968,120,"2025-02-26T06:30:39.579",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519461,1740551439593,-2113.05,0.00044968,120,"2025-02-26T06:30:39.593",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519464,1740551439603,-151.0,0.00044969,14,"2025-02-26T06:30:39.603",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519466,1740551439612,-152.10159,0.00044969,14,"2025-02-26T06:30:39.612",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519468,1740551439622,-267.170212,0.00044969,14,"2025-02-26T06:30:39.622",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519470,1740551439631,-267.170212,0.00044969,14,"2025-02-26T06:30:39.631",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519472,1740551439641,-155.66568,0.00044978,120,"2025-02-26T06:30:39.641",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519474,1740551439650,-1041.100571,0.00044978,120,"2025-02-26T06:30:39.650",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519476,1740551439659,-1879.972133,0.00044978,120,"2025-02-26T06:30:39.659",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519478,1740551439669,-174.71129,0.00044978,120,"2025-02-26T06:30:39.669",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519480,1740551439679,-169.072629,0.00044978,120,"2025-02-26T06:30:39.679",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519482,1740551439688,-174.166762,0.00044978,120,"2025-02-26T06:30:39.688",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519484,1740551439697,-500.0,0.00044978,120,"2025-02-26T06:30:39.697",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519486,1740551439706,-502.01937361,0.00044978,120,"2025-02-26T06:30:39.706",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519487,1740551439715,-500.0,0.00044978,120,"2025-02-26T06:30:39.715",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519490,1740551439725,-922.86,0.00044978,120,"2025-02-26T06:30:39.725",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519492,1740551439735,-501.88237833,0.00044978,120,"2025-02-26T06:30:39.735",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519494,1740551439744,-500.0,0.00044978,120,"2025-02-26T06:30:39.744",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519495,1740551439753,-500.0,0.00044978,120,"2025-02-26T06:30:39.753",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519497,1740551439763,-500.0,0.00044978,120,"2025-02-26T06:30:39.763",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519499,1740551439772,-2328.43,0.00044978,120,"2025-02-26T06:30:39.772",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519501,1740551439781,-500.0,0.00044978,120,"2025-02-26T06:30:39.781",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519503,1740551439791,-501.63,0.00044978,120,"2025-02-26T06:30:39.791",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519505,1740551439800,-500.0,0.00044978,120,"2025-02-26T06:30:39.800",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519507,1740551439809,-500.0,0.00044978,120,"2025-02-26T06:30:39.809",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519509,1740551439819,-1686.38,0.00044978,120,"2025-02-26T06:30:39.819",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519511,1740551439828,-151.0,0.00044978,14,"2025-02-26T06:30:39.828",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519513,1740551439841,-166.441814,0.00044978,120,"2025-02-26T06:30:39.841",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519516,1740551439850,-500.0,0.00044978,120,"2025-02-26T06:30:39.850",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519517,1740551439859,-809.49,0.00044978,120,"2025-02-26T06:30:39.859",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519520,1740551439869,-2900.39,0.00044978,120,"2025-02-26T06:30:39.869",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519521,1740551439878,-500.0,0.00044978,120,"2025-02-26T06:30:39.878",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519523,1740551439888,-2033.34,0.00044978,120,"2025-02-26T06:30:39.888",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519525,1740551439897,-2800.61,0.00044978,120,"2025-02-26T06:30:39.897",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519528,1740551439907,-500.0,0.00044978,120,"2025-02-26T06:30:39.907",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519529,1740551439916,-500.0,0.00044978,120,"2025-02-26T06:30:39.916",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519531,1740551439926,-1659.06,0.00044978,120,"2025-02-26T06:30:39.926",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519533,1740551439939,-500.0,0.00044978,120,"2025-02-26T06:30:39.939",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519535,1740551439949,-500.0,0.00044978,120,"2025-02-26T06:30:39.949",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519538,1740551439958,-1892.53,0.00044978,120,"2025-02-26T06:30:39.958",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519539,1740551439967,-1803.41,0.00044978,120,"2025-02-26T06:30:39.967",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519542,1740551439979,-1418.46,0.00044978,120,"2025-02-26T06:30:39.979",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519544,1740551439989,-277.51620449,0.00044978,120,"2025-02-26T06:30:39.989",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519545,1740551439999,-501.25629161,0.00044978,120,"2025-02-26T06:30:39.999",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519547,1740551440010,-1407.95710573,0.00044978,120,"2025-02-26T06:30:40.010",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519550,1740551440029,-1244.15289427,0.00044978,120,"2025-02-26T06:30:40.029",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519552,1740551440039,-502.48588513,0.00044978,120,"2025-02-26T06:30:40.039",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519554,1740551440049,-500.0,0.00044978,120,"2025-02-26T06:30:40.049",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519556,1740551440058,-1683.59,0.00044978,120,"2025-02-26T06:30:40.058",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519558,1740551440067,-274.60093791,0.00044978,120,"2025-02-26T06:30:40.067",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519561,1740551440087,-690.08906209,0.00044978,120,"2025-02-26T06:30:40.087",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519563,1740551440096,-389.26003964,0.00044978,120,"2025-02-26T06:30:40.096",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519565,1740551440108,-1956.45996036,0.00044978,120,"2025-02-26T06:30:40.108",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519567,1740551440117,-335.78503964,0.00044978,120,"2025-02-26T06:30:40.117",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519665,1740551446999,-153.0,0.00040041,2,"2025-02-26T06:30:46.999",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519666,1740551447009,-153.0,0.00040041,2,"2025-02-26T06:30:47.009",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519667,1740551447019,-26.12753929,0.00042706,2,"2025-02-26T06:30:47.019",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354519713,1740551447478,-500.0,0.00042706,2,"2025-02-26T06:30:47.478",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520311,1740552631654,-250.0,0.00021,2,"2025-02-26T06:50:31.654",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520312,1740552631666,-300.0,0.00023,2,"2025-02-26T06:50:31.666",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520313,1740552631677,-150.0,0.000231,2,"2025-02-26T06:50:31.677",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520314,1740552631688,-222.539993,0.00024592,2,"2025-02-26T06:50:31.688",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520315,1740552631707,-793.07877249,0.00024592,2,"2025-02-26T06:50:31.707",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520316,1740552631720,-334.60004339,0.00024592,2,"2025-02-26T06:50:31.720",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520317,1740552631733,-489.59896074,0.00024592,2,"2025-02-26T06:50:31.733",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520318,1740552631744,-217.32226677,0.00024686,2,"2025-02-26T06:50:31.744",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520319,1740552631758,-82.67773323,0.00024686,2,"2025-02-26T06:50:31.758",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520320,1740552631769,-21762.98449505,0.00024687,2,"2025-02-26T06:50:31.769",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520321,1740552631788,-1154.7330416,0.00024687,2,"2025-02-26T06:50:31.788",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520322,1740552631801,-343.28965258,0.00024687,2,"2025-02-26T06:50:31.801",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520323,1740552631812,-80.01065507,0.0002469,30,"2025-02-26T06:50:31.812",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520324,1740552631826,-170.00934493,0.0002469,30,"2025-02-26T06:50:31.826",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520325,1740552631836,-973.86392229,0.00024692,30,"2025-02-26T06:50:31.836",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520326,1740552631850,-868.79832202,0.00024692,30,"2025-02-26T06:50:31.850",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520327,1740552631868,-1298.24234568,0.00024692,30,"2025-02-26T06:50:31.868",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520328,1740552631882,-803.28453,0.00024692,30,"2025-02-26T06:50:31.882",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520329,1740552631905,-1028.79,0.00024692,30,"2025-02-26T06:50:31.905",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520330,1740552631919,-750.37477044,0.00024692,30,"2025-02-26T06:50:31.919",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520331,1740552631954,-9634.90483949,0.00024692,30,"2025-02-26T06:50:31.954",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520332,1740552631966,-1303.06848879,0.00024692,30,"2025-02-26T06:50:31.966",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520333,1740552631980,-6190.46314924,0.00024692,30,"2025-02-26T06:50:31.980",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520334,1740552631994,-6921.60334819,0.00024692,30,"2025-02-26T06:50:31.994",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520335,1740552632007,-254.33428482,0.00024692,30,"2025-02-26T06:50:32.007",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520336,1740552632072,-4996.966294,0.00024692,30,"2025-02-26T06:50:32.072",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520403,1740552637604,-1025.0,0.00024692,30,"2025-02-26T06:50:37.604",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520404,1740552637616,-476.31949126,0.00024692,30,"2025-02-26T06:50:37.616",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520409,1740552637669,-867.20949215,0.00024692,30,"2025-02-26T06:50:37.669",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520411,1740552637680,-23441.18919972,0.00024692,30,"2025-02-26T06:50:37.680",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520412,1740552637691,-3590.51912612,0.00024692,30,"2025-02-26T06:50:37.691",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520413,1740552637702,-612.58427774,0.00024692,30,"2025-02-26T06:50:37.702",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520414,1740552637713,-31962.48411805,0.00024692,30,"2025-02-26T06:50:37.713",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520415,1740552637723,-18809.37159546,0.00024692,7,"2025-02-26T06:50:37.723",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520416,1740552637732,-267.7447365,0.00024692,30,"2025-02-26T06:50:37.732",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520417,1740552637741,-586.66980317,0.00024832,2,"2025-02-26T06:50:37.741",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520418,1740552637750,-261.22627299,0.000249,4,"2025-02-26T06:50:37.750",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520419,1740552637759,-500.0,0.00024932,2,"2025-02-26T06:50:37.759",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520420,1740552637768,-500.0,0.00024932,2,"2025-02-26T06:50:37.768",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520421,1740552637777,-500.0,0.00024932,2,"2025-02-26T06:50:37.777",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520422,1740552637786,-350.0,0.00025,2,"2025-02-26T06:50:37.786",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520423,1740552637795,-420.0,0.00026752,2,"2025-02-26T06:50:37.795",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520424,1740552637805,-150.37,0.00026849,2,"2025-02-26T06:50:37.805",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520425,1740552637814,-400.0,0.00027,2,"2025-02-26T06:50:37.814",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520426,1740552637824,-587.0,0.00028991,2,"2025-02-26T06:50:37.824",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520427,1740552637833,-1839.8177696,0.0002927,2,"2025-02-26T06:50:37.833",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520428,1740552637841,-2872.0,0.000297,3,"2025-02-26T06:50:37.841",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520429,1740552637850,-520.94,0.00031298,120,"2025-02-26T06:50:37.850",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520430,1740552637859,-823.0,0.00031417,2,"2025-02-26T06:50:37.859",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520431,1740552637868,-500.0,0.00033808,2,"2025-02-26T06:50:37.868",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520432,1740552637878,-1839.8177696,0.00033947,2,"2025-02-26T06:50:37.878",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520433,1740552637888,-1633.8899776,0.00034,30,"2025-02-26T06:50:37.888",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520434,1740552637899,-359.88969738,0.00034,30,"2025-02-26T06:50:37.899",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520436,1740552637910,-7690.1668913,0.00034,30,"2025-02-26T06:50:37.910",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520438,1740552637921,-5006.94884047,0.00034,30,"2025-02-26T06:50:37.921",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520440,1740552637932,-5200.0,0.00034,30,"2025-02-26T06:50:37.932",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520442,1740552637943,-1039.51657429,0.00034,30,"2025-02-26T06:50:37.943",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520445,1740552637954,-10395.52688323,0.00034,30,"2025-02-26T06:50:37.954",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520447,1740552637969,-4941.09052972,0.00034,30,"2025-02-26T06:50:37.969",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520449,1740552637980,-3511.95,0.00034,30,"2025-02-26T06:50:37.980",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520451,1740552637991,-1203.88782761,0.00034,30,"2025-02-26T06:50:37.991",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520454,1740552638002,-560.43787709,0.00034,30,"2025-02-26T06:50:38.002",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520456,1740552638014,-301.91055826,0.00034,30,"2025-02-26T06:50:38.014",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520458,1740552638025,-1893.07921605,0.00034,30,"2025-02-26T06:50:38.025",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520462,1740552638048,-6596.03655,0.00034,30,"2025-02-26T06:50:38.048",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520464,1740552638059,-49665.668577,0.00034,30,"2025-02-26T06:50:38.059",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520466,1740552638068,-322.94784645,0.00034046,2,"2025-02-26T06:50:38.068",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520468,1740552638080,-506.4,0.00034046,2,"2025-02-26T06:50:38.080",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520471,1740552638100,-322.65215355,0.00034046,2,"2025-02-26T06:50:38.100",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520473,1740552638109,-8526.72946511,0.00034253,2,"2025-02-26T06:50:38.109",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520475,1740552638118,-160.58,0.00034353,2,"2025-02-26T06:50:38.118",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520477,1740552638127,-520.94,0.0003521,120,"2025-02-26T06:50:38.127",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520479,1740552638138,-8526.72946504,0.00035492,2,"2025-02-26T06:50:38.138",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520481,1740552638148,-66818.78640157,0.00036,30,"2025-02-26T06:50:38.148",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520627,1740552639735,-1539.24906883,0.00036,30,"2025-02-26T06:50:39.735",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520629,1740552639747,-2935.17699216,0.00036,30,"2025-02-26T06:50:39.747",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520631,1740552639758,-648.29622244,0.00036,30,"2025-02-26T06:50:39.758",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520650,1740552640035,-2700.01562092,0.00036,30,"2025-02-26T06:50:40.035",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520651,1740552640048,-652.07046554,0.00036,30,"2025-02-26T06:50:40.048",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520652,1740552640059,-704.18835384,0.00036,30,"2025-02-26T06:50:40.059",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520665,1740552642941,-494.39,0.00036,30,"2025-02-26T06:50:42.941",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520673,1740552645099,-18315.70034756,0.00036,30,"2025-02-26T06:50:45.099",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520674,1740552645111,-5192.12652714,0.00036,30,"2025-02-26T06:50:45.111",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520675,1740552645120,-261.22627299,0.000364,7,"2025-02-26T06:50:45.120",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520676,1740552645129,-8526.72946504,0.00036731,2,"2025-02-26T06:50:45.129",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520677,1740552645139,-1277.0,0.00036895,2,"2025-02-26T06:50:45.139",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520678,1740552645148,-299.99,0.00037067,30,"2025-02-26T06:50:45.148",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520679,1740552645157,-8526.72946504,0.0003797,2,"2025-02-26T06:50:45.157",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520680,1740552645166,-21755.31628996,0.00038,30,"2025-02-26T06:50:45.166",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520681,1740552645177,-1628.1393338,0.00038,30,"2025-02-26T06:50:45.177",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520682,1740552645188,-9673.1036971,0.00038,30,"2025-02-26T06:50:45.188",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520683,1740552645228,-66943.44067914,0.00038,30,"2025-02-26T06:50:45.228",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520684,1740552645237,-151.0,0.00038,7,"2025-02-26T06:50:45.237",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520685,1740552645247,-520.94,0.00039123,120,"2025-02-26T06:50:45.247",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520686,1740552645256,-8526.72946504,0.00039209,2,"2025-02-26T06:50:45.256",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520687,1740552645266,-500.0,0.00039524,3,"2025-02-26T06:50:45.266",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520688,1740552645275,-175.66,0.00039699,2,"2025-02-26T06:50:45.275",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520689,1740552645284,-12189.65587817,0.0004,30,"2025-02-26T06:50:45.284",0.00024819999999999996,66.97,0.9776545707243529,2178765062.1621666]
[354520691,1740553831786,-250.0,0.00021,2,"2025-02-26T07:10:31.786",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520692,1740553831797,-300.0,0.00023,2,"2025-02-26T07:10:31.797",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520693,1740553831807,-151.84,0.00026849,2,"2025-02-26T07:10:31.807",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520694,1740553831816,-12387.0,0.00035,30,"2025-02-26T07:10:31.816",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520696,1740553831826,-181.74701488,0.0003878,30,"2025-02-26T07:10:31.826",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520698,1740553831835,-1793.66317156,0.0003878,2,"2025-02-26T07:10:31.835",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520700,1740553831845,-300.0,0.000391,2,"2025-02-26T07:10:31.845",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520702,1740553831854,-250.0,0.00039777,2,"2025-02-26T07:10:31.854",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520704,1740553831863,-394.98,0.00039842,120,"2025-02-26T07:10:31.863",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520706,1740553831872,-261.22627299,0.000399,8,"2025-02-26T07:10:31.872",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520707,1740553831881,-586.66980317,0.000399,5,"2025-02-26T07:10:31.881",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520709,1740553831890,-1186.524,0.00039999,56,"2025-02-26T07:10:31.890",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520711,1740553831899,-178.458,0.00039999,56,"2025-02-26T07:10:31.899",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520713,1740553831909,-150.0,0.00039999,4,"2025-02-26T07:10:31.909",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520715,1740553831918,-42972.1856614,0.0004,30,"2025-02-26T07:10:31.918",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520716,1740553831929,-3344.6017,0.0004,30,"2025-02-26T07:10:31.929",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520717,1740553831941,-6088.61886519,0.0004,30,"2025-02-26T07:10:31.941",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520718,1740553831952,-260.31111184,0.0004,30,"2025-02-26T07:10:31.952",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520719,1740553831963,-35144.6267834,0.0004,30,"2025-02-26T07:10:31.963",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520720,1740553831973,-3241.5904,0.0004,10,"2025-02-26T07:10:31.973",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520721,1740553831982,-2413.23131,0.0004,36,"2025-02-26T07:10:31.982",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520722,1740553831991,-355.66,0.00040242,2,"2025-02-26T07:10:31.991",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520723,1740553832071,-2000.0,0.00040252,120,"2025-02-26T07:10:32.071",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520724,1740553832083,-479.46,0.00040297,2,"2025-02-26T07:10:32.083",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520725,1740553832092,-15404.41103216,0.00040422,2,"2025-02-26T07:10:32.092",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520726,1740553832112,-474.18521572,0.00040422,2,"2025-02-26T07:10:32.112",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520727,1740553832123,-6236.05255663,0.00040422,2,"2025-02-26T07:10:32.123",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520728,1740553832135,-438.97982347,0.00040422,2,"2025-02-26T07:10:32.135",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520729,1740553832146,-533.22015203,0.00040422,2,"2025-02-26T07:10:32.146",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520731,1740553832158,-626.0,0.00040422,2,"2025-02-26T07:10:32.158",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520733,1740553832169,-366.18631718,0.00040422,2,"2025-02-26T07:10:32.169",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520735,1740553832181,-3719.4796415,0.00040422,2,"2025-02-26T07:10:32.181",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520736,1740553832204,-2084.09225182,0.00040422,2,"2025-02-26T07:10:32.204",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520739,1740553832227,-12564.70036532,0.00040422,2,"2025-02-26T07:10:32.227",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520740,1740553832236,-179.81,0.00040583,2,"2025-02-26T07:10:32.236",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520741,1740553832245,-200.0,0.00040593,2,"2025-02-26T07:10:32.245",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520742,1740553832254,-906.76,0.0004066,2,"2025-02-26T07:10:32.254",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520743,1740553832264,-1000.0,0.00040912,2,"2025-02-26T07:10:32.264",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520744,1740553832273,-172.26,0.00040952,2,"2025-02-26T07:10:32.273",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520745,1740553832282,-2000.0,0.00041295,120,"2025-02-26T07:10:32.282",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520746,1740553832291,-5403.54635592,0.00041347,15,"2025-02-26T07:10:32.291",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520747,1740553832300,-150.0,0.00041374,2,"2025-02-26T07:10:32.300",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520748,1740553832310,-158.63,0.00041447,2,"2025-02-26T07:10:32.310",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520749,1740553832319,-150.08,0.00041459,2,"2025-02-26T07:10:32.319",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520750,1740553832328,-173.6,0.00041567,2,"2025-02-26T07:10:32.328",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520751,1740553832337,-12620.11782177,0.00041632,2,"2025-02-26T07:10:32.337",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520752,1740553832346,-5403.54635589,0.00041738,15,"2025-02-26T07:10:32.346",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520753,1740553832356,-23900.0,0.00041743,2,"2025-02-26T07:10:32.356",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520754,1740553832365,-405.58,0.00041773,2,"2025-02-26T07:10:32.365",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520756,1740553832374,-1133.67,0.00041902,2,"2025-02-26T07:10:32.374",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520757,1740553832383,-405.58,0.00042102,2,"2025-02-26T07:10:32.383",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520758,1740553832392,-5403.54635589,0.00042129,15,"2025-02-26T07:10:32.392",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520759,1740553832401,-487.49,0.00042154,2,"2025-02-26T07:10:32.401",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520760,1740553832410,-42355.0,0.00042155,2,"2025-02-26T07:10:32.410",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520761,1740553832419,-405.58,0.00042432,2,"2025-02-26T07:10:32.419",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520762,1740553832429,-5403.54635589,0.00042521,15,"2025-02-26T07:10:32.429",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520763,1740553832438,-151.84,0.00042583,2,"2025-02-26T07:10:32.438",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520764,1740553832447,-405.58,0.00042762,2,"2025-02-26T07:10:32.447",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520765,1740553832456,-5403.54635589,0.00042912,15,"2025-02-26T07:10:32.456",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520766,1740553832466,-906.76,0.00042924,2,"2025-02-26T07:10:32.466",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520767,1740553832475,-520.94,0.00043035,120,"2025-02-26T07:10:32.475",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520768,1740553832484,-405.58,0.00043092,2,"2025-02-26T07:10:32.484",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520769,1740553832493,-5403.54635589,0.00043303,15,"2025-02-26T07:10:32.493",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520770,1740553832502,-405.58,0.00043422,2,"2025-02-26T07:10:32.502",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520771,1740553832512,-200.0,0.000436,15,"2025-02-26T07:10:32.512",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520772,1740553832521,-167.29,0.00043693,2,"2025-02-26T07:10:32.521",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520773,1740553832530,-5403.54635589,0.00043694,15,"2025-02-26T07:10:32.530",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520774,1740553832539,-500.0,0.000437,15,"2025-02-26T07:10:32.539",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520775,1740553832549,-315.44578672,0.00043715,2,"2025-02-26T07:10:32.549",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520776,1740553832558,-241.63456541,0.00043725,15,"2025-02-26T07:10:32.558",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520777,1740553832567,-1376.87739855,0.00043725,15,"2025-02-26T07:10:32.567",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520778,1740553832577,-338.3701892,0.00043735,12,"2025-02-26T07:10:32.577",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520779,1740553832586,-6680.7098,0.00043735,2,"2025-02-26T07:10:32.586",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520780,1740553832595,-11762.6587,0.00043735,2,"2025-02-26T07:10:32.595",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520781,1740553832604,-1645.0967,0.00043735,2,"2025-02-26T07:10:32.604",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520782,1740553832613,-1000.0,0.00043735,2,"2025-02-26T07:10:32.613",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520783,1740553832622,-405.58,0.00043751,2,"2025-02-26T07:10:32.622",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520784,1740553832632,-150.0,0.00043775,2,"2025-02-26T07:10:32.632",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520785,1740553832641,-700.0,0.000438,15,"2025-02-26T07:10:32.641",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520786,1740553832651,-500.0,0.00043814,31,"2025-02-26T07:10:32.651",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520787,1740553832660,-339.66405971,0.00043814,31,"2025-02-26T07:10:32.660",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520788,1740553832670,-119232.92254,0.00043815,4,"2025-02-26T07:10:32.670",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520789,1740553832679,-42082.2079552,0.00043815,4,"2025-02-26T07:10:32.679",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520790,1740553832689,-636.93571433,0.00043815,4,"2025-02-26T07:10:32.689",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520791,1740553832698,-152.344725,0.00043824,14,"2025-02-26T07:10:32.698",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520792,1740553832712,-284517.77887338,0.00043824,5,"2025-02-26T07:10:32.712",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520793,1740553832722,-151.0,0.00043825,14,"2025-02-26T07:10:32.722",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520794,1740553832732,-192.586064,0.00043825,14,"2025-02-26T07:10:32.732",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520795,1740553832741,-151.0,0.00043825,14,"2025-02-26T07:10:32.741",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520796,1740553832751,-151.0,0.00043825,14,"2025-02-26T07:10:32.751",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520797,1740553832761,-151.0,0.00043825,14,"2025-02-26T07:10:32.761",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520798,1740553832770,-151.0,0.00043825,14,"2025-02-26T07:10:32.770",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520799,1740553832780,-151.0,0.00043825,7,"2025-02-26T07:10:32.780",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520800,1740553832789,-151.0,0.00043825,7,"2025-02-26T07:10:32.789",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520801,1740553832799,-151.0,0.00043825,7,"2025-02-26T07:10:32.799",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520802,1740553832808,-151.0,0.00043825,7,"2025-02-26T07:10:32.808",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520803,1740553832818,-151.0,0.00043825,7,"2025-02-26T07:10:32.818",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520804,1740553832827,-151.0,0.00043825,7,"2025-02-26T07:10:32.827",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520805,1740553832837,-151.0,0.00043825,7,"2025-02-26T07:10:32.837",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520806,1740553832846,-151.0,0.00043825,7,"2025-02-26T07:10:32.846",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520807,1740553832855,-248.66008,0.00043825,7,"2025-02-26T07:10:32.855",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520808,1740553832865,-151.0,0.00043825,14,"2025-02-26T07:10:32.865",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520809,1740553832875,-151.0,0.00043825,14,"2025-02-26T07:10:32.875",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520810,1740553832885,-151.0,0.00043825,14,"2025-02-26T07:10:32.885",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520811,1740553832895,-151.0,0.00043825,14,"2025-02-26T07:10:32.895",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520812,1740553832904,-151.0,0.00043825,14,"2025-02-26T07:10:32.904",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520813,1740553832914,-151.0,0.00043825,14,"2025-02-26T07:10:32.914",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520814,1740553832923,-153.893052,0.00043825,14,"2025-02-26T07:10:32.923",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520815,1740553832933,-70137.0132587,0.00043825,4,"2025-02-26T07:10:32.933",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520816,1740553832942,-8280.16428629,0.00043825,4,"2025-02-26T07:10:32.942",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520817,1740553832952,-172.7856108,0.00043834,31,"2025-02-26T07:10:32.952",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520818,1740553832962,-201.68752266,0.00043834,31,"2025-02-26T07:10:32.962",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520819,1740553832971,-500.0,0.00043834,31,"2025-02-26T07:10:32.971",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520820,1740553832980,-500.0,0.00043834,31,"2025-02-26T07:10:32.980",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520821,1740553832989,-500.0,0.00043834,31,"2025-02-26T07:10:32.989",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520822,1740553832998,-500.0,0.00043834,31,"2025-02-26T07:10:32.998",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520823,1740553833007,-500.0,0.00043834,31,"2025-02-26T07:10:33.007",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520824,1740553833017,-500.0,0.00043834,31,"2025-02-26T07:10:33.017",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520825,1740553833026,-500.0,0.00043834,31,"2025-02-26T07:10:33.026",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520826,1740553833035,-500.0,0.00043834,31,"2025-02-26T07:10:33.035",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520827,1740553833044,-500.0,0.00043834,31,"2025-02-26T07:10:33.044",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520828,1740553833053,-500.0,0.00043834,31,"2025-02-26T07:10:33.053",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520829,1740553833062,-500.0,0.00043834,31,"2025-02-26T07:10:33.062",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520830,1740553833071,-220.38452865,0.00043834,31,"2025-02-26T07:10:33.071",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520831,1740553833082,-500.0,0.00043834,31,"2025-02-26T07:10:33.082",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520832,1740553833091,-500.0,0.00043834,31,"2025-02-26T07:10:33.091",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520833,1740553833101,-500.0,0.00043834,31,"2025-02-26T07:10:33.101",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520834,1740553833110,-500.0,0.00043834,31,"2025-02-26T07:10:33.110",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520835,1740553833119,-500.0,0.00043834,31,"2025-02-26T07:10:33.119",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520836,1740553833129,-300.0,0.00043834,31,"2025-02-26T07:10:33.129",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520837,1740553833138,-3066.24,0.00043835,120,"2025-02-26T07:10:33.138",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520838,1740553833148,-3803.47,0.00043835,120,"2025-02-26T07:10:33.148",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520839,1740553833157,-2851.22,0.00043835,120,"2025-02-26T07:10:33.157",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520840,1740553833166,-1427.33,0.00043835,120,"2025-02-26T07:10:33.166",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520841,1740553833175,-2894.64,0.00043835,120,"2025-02-26T07:10:33.175",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520842,1740553833184,-500.0,0.00043835,120,"2025-02-26T07:10:33.184",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520843,1740553833193,-500.0,0.00043835,120,"2025-02-26T07:10:33.193",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520844,1740553833203,-500.0,0.00043835,120,"2025-02-26T07:10:33.203",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520845,1740553833213,-500.0,0.00043835,120,"2025-02-26T07:10:33.213",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520846,1740553833223,-268.71795222,0.00043835,120,"2025-02-26T07:10:33.223",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520847,1740553833232,-644.54305717,0.00043835,120,"2025-02-26T07:10:33.232",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520848,1740553833242,-718.46,0.00043835,120,"2025-02-26T07:10:33.242",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520849,1740553833251,-151.0,0.00043835,14,"2025-02-26T07:10:33.251",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520850,1740553833262,-632.19,0.00043835,120,"2025-02-26T07:10:33.262",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520851,1740553833271,-154.982803,0.00043835,14,"2025-02-26T07:10:33.271",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520852,1740553833281,-380.92226794,0.00043835,120,"2025-02-26T07:10:33.281",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520853,1740553833291,-2189.47,0.00043835,120,"2025-02-26T07:10:33.291",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520854,1740553833300,-500.0,0.00043835,120,"2025-02-26T07:10:33.300",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520855,1740553833310,-748.18,0.00043835,120,"2025-02-26T07:10:33.310",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520856,1740553833319,-500.0,0.00043835,120,"2025-02-26T07:10:33.319",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520857,1740553833328,-2392.59,0.00043835,120,"2025-02-26T07:10:33.328",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520858,1740553833337,-500.0,0.00043835,120,"2025-02-26T07:10:33.337",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520859,1740553833347,-509.2923773,0.00043835,120,"2025-02-26T07:10:33.347",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520860,1740553833357,-500.0,0.00043835,120,"2025-02-26T07:10:33.357",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520861,1740553833366,-1488.93,0.00043835,120,"2025-02-26T07:10:33.366",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520862,1740553833375,-443.80526103,0.00043835,120,"2025-02-26T07:10:33.375",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520863,1740553833385,-1052.33,0.00043835,120,"2025-02-26T07:10:33.385",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520864,1740553833394,-500.0,0.00043835,120,"2025-02-26T07:10:33.394",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520865,1740553833403,-1363.24,0.00043835,120,"2025-02-26T07:10:33.403",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520866,1740553833413,-500.0,0.00043835,120,"2025-02-26T07:10:33.413",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520867,1740553833422,-628.41441398,0.00043835,120,"2025-02-26T07:10:33.422",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520868,1740553833432,-500.0,0.00043835,120,"2025-02-26T07:10:33.432",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520869,1740553833441,-500.0,0.00043835,120,"2025-02-26T07:10:33.441",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520870,1740553833451,-502.81300075,0.00043835,120,"2025-02-26T07:10:33.451",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520871,1740553833460,-500.0,0.00043835,120,"2025-02-26T07:10:33.460",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520872,1740553833470,-501.46947953,0.00043835,120,"2025-02-26T07:10:33.470",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520873,1740553833479,-2923.35,0.00043835,120,"2025-02-26T07:10:33.479",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520874,1740553833489,-500.0,0.00043835,120,"2025-02-26T07:10:33.489",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520875,1740553833499,-1723.31,0.00043835,120,"2025-02-26T07:10:33.499",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520876,1740553833508,-500.0,0.00043835,120,"2025-02-26T07:10:33.508",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520877,1740553833517,-500.0,0.00043835,120,"2025-02-26T07:10:33.517",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520878,1740553833526,-502.51470759,0.00043835,120,"2025-02-26T07:10:33.526",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520879,1740553833536,-500.0,0.00043835,120,"2025-02-26T07:10:33.536",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520880,1740553833546,-500.0,0.00043835,120,"2025-02-26T07:10:33.546",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520881,1740553833556,-500.0,0.00043835,120,"2025-02-26T07:10:33.556",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520882,1740553833566,-2692.66,0.00043835,120,"2025-02-26T07:10:33.566",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520883,1740553833576,-502.48236369,0.00043835,120,"2025-02-26T07:10:33.576",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520884,1740553833585,-519.07392315,0.00043835,120,"2025-02-26T07:10:33.585",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520885,1740553833595,-500.0,0.00043835,120,"2025-02-26T07:10:33.595",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520886,1740553833605,-2036.92,0.00043835,120,"2025-02-26T07:10:33.605",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520887,1740553833615,-500.0,0.00043835,120,"2025-02-26T07:10:33.615",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520888,1740553833624,-500.0,0.00043835,120,"2025-02-26T07:10:33.624",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520889,1740553833634,-503.07085594,0.00043835,120,"2025-02-26T07:10:33.634",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520890,1740553833643,-522.39,0.00043835,120,"2025-02-26T07:10:33.643",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520891,1740553833652,-500.0,0.00043835,120,"2025-02-26T07:10:33.652",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520892,1740553833661,-500.0,0.00043835,120,"2025-02-26T07:10:33.661",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520893,1740553833671,-151.0,0.00043835,7,"2025-02-26T07:10:33.671",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520894,1740553833681,-500.0,0.00043835,120,"2025-02-26T07:10:33.681",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520895,1740553833690,-500.0,0.00043835,120,"2025-02-26T07:10:33.690",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520896,1740553833700,-502.30375988,0.00043835,120,"2025-02-26T07:10:33.700",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520897,1740553833715,-502.50015358,0.00043835,120,"2025-02-26T07:10:33.715",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520898,1740553833724,-659.89,0.00043835,120,"2025-02-26T07:10:33.724",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520899,1740553833734,-500.0,0.00043835,120,"2025-02-26T07:10:33.734",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520900,1740553833743,-2821.22,0.00043835,120,"2025-02-26T07:10:33.743",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520901,1740553833754,-500.0,0.00043835,120,"2025-02-26T07:10:33.754",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520902,1740553833764,-500.0,0.00043835,120,"2025-02-26T07:10:33.764",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520903,1740553833774,-1347.57,0.00043835,120,"2025-02-26T07:10:33.774",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520904,1740553833784,-522.21977313,0.00043835,120,"2025-02-26T07:10:33.784",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520905,1740553833794,-500.0,0.00043835,120,"2025-02-26T07:10:33.794",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520906,1740553833804,-502.09747268,0.00043835,120,"2025-02-26T07:10:33.804",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520907,1740553833813,-500.0,0.00043835,120,"2025-02-26T07:10:33.813",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520908,1740553833823,-500.0,0.00043835,120,"2025-02-26T07:10:33.823",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520909,1740553833833,-500.0,0.00043835,120,"2025-02-26T07:10:33.833",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520910,1740553833844,-1677.34,0.00043835,120,"2025-02-26T07:10:33.844",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520911,1740553833857,-500.0,0.00043835,120,"2025-02-26T07:10:33.857",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520912,1740553833870,-500.0,0.00043835,120,"2025-02-26T07:10:33.870",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520913,1740553833881,-500.0,0.00043835,120,"2025-02-26T07:10:33.881",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520914,1740553833893,-1191.14,0.00043835,120,"2025-02-26T07:10:33.893",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520915,1740553833906,-500.0,0.00043835,120,"2025-02-26T07:10:33.906",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520916,1740553833918,-868.37,0.00043835,120,"2025-02-26T07:10:33.918",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520917,1740553833930,-500.0,0.00043835,120,"2025-02-26T07:10:33.930",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520918,1740553833940,-645.17,0.00043835,120,"2025-02-26T07:10:33.940",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520919,1740553833950,-500.0,0.00043835,120,"2025-02-26T07:10:33.950",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520920,1740553833959,-501.43744775,0.00043835,120,"2025-02-26T07:10:33.959",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520921,1740553833969,-1897.01,0.00043835,120,"2025-02-26T07:10:33.969",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520922,1740553833979,-2105.0,0.00043835,120,"2025-02-26T07:10:33.979",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520923,1740553833988,-337.45402729,0.00043835,120,"2025-02-26T07:10:33.988",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520924,1740553833999,-500.0,0.00043835,120,"2025-02-26T07:10:33.999",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520925,1740553834009,-2559.35,0.00043835,30,"2025-02-26T07:10:34.009",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520926,1740553834018,-500.0,0.00043835,120,"2025-02-26T07:10:34.018",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520927,1740553834027,-502.86,0.00043835,120,"2025-02-26T07:10:34.027",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520928,1740553834037,-1442.69,0.00043835,120,"2025-02-26T07:10:34.037",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520929,1740553834046,-716.04,0.00043835,120,"2025-02-26T07:10:34.046",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520930,1740553834055,-500.0,0.00043835,120,"2025-02-26T07:10:34.055",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520931,1740553834065,-500.0,0.00043835,120,"2025-02-26T07:10:34.065",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520932,1740553834074,-500.0,0.00043835,120,"2025-02-26T07:10:34.074",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520933,1740553834084,-500.0,0.00043835,120,"2025-02-26T07:10:34.084",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520934,1740553834093,-1977.77,0.00043835,120,"2025-02-26T07:10:34.093",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520935,1740553834102,-4217.58,0.00043835,120,"2025-02-26T07:10:34.102",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520936,1740553834112,-500.0,0.00043835,120,"2025-02-26T07:10:34.112",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520937,1740553834121,-686.37,0.00043835,120,"2025-02-26T07:10:34.121",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520938,1740553834131,-500.0,0.00043835,120,"2025-02-26T07:10:34.131",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520939,1740553834140,-316.48624862,0.00043835,120,"2025-02-26T07:10:34.140",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520940,1740553834149,-500.0,0.00043835,120,"2025-02-26T07:10:34.149",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520941,1740553834159,-500.0,0.00043835,120,"2025-02-26T07:10:34.159",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520942,1740553834168,-503.96509475,0.00043835,120,"2025-02-26T07:10:34.168",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520943,1740553834178,-500.0,0.00043835,120,"2025-02-26T07:10:34.178",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520944,1740553834187,-530.45606688,0.00043835,120,"2025-02-26T07:10:34.187",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520945,1740553834196,-1419.73,0.00043835,120,"2025-02-26T07:10:34.196",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520946,1740553834205,-1022.79,0.00043835,120,"2025-02-26T07:10:34.205",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520947,1740553834216,-500.0,0.00043835,120,"2025-02-26T07:10:34.216",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520948,1740553834225,-500.0,0.00043835,120,"2025-02-26T07:10:34.225",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520949,1740553834235,-530.34799012,0.00043835,120,"2025-02-26T07:10:34.235",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520950,1740553834244,-500.0,0.00043835,120,"2025-02-26T07:10:34.244",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520951,1740553834253,-3272.73,0.00043835,120,"2025-02-26T07:10:34.253",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520952,1740553834262,-487.71021886,0.00043835,120,"2025-02-26T07:10:34.262",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520953,1740553834281,-1326.13978114,0.00043835,120,"2025-02-26T07:10:34.281",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520954,1740553834290,-500.0,0.00043835,120,"2025-02-26T07:10:34.290",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520955,1740553834299,-500.0,0.00043835,120,"2025-02-26T07:10:34.299",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520956,1740553834308,-500.0,0.00043835,120,"2025-02-26T07:10:34.308",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520957,1740553834317,-3589.89,0.00043835,120,"2025-02-26T07:10:34.317",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520958,1740553834326,-500.0,0.00043835,120,"2025-02-26T07:10:34.326",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520959,1740553834336,-638.82,0.00043835,120,"2025-02-26T07:10:34.336",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520960,1740553834345,-504.24022057,0.00043835,120,"2025-02-26T07:10:34.345",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520961,1740553834354,-568.21,0.00043835,120,"2025-02-26T07:10:34.354",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520962,1740553834363,-500.0,0.00043835,120,"2025-02-26T07:10:34.363",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520963,1740553834372,-2377.63,0.00043835,120,"2025-02-26T07:10:34.372",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520964,1740553834381,-503.2667122,0.00043835,120,"2025-02-26T07:10:34.381",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520965,1740553834390,-2686.36,0.00043835,120,"2025-02-26T07:10:34.390",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520966,1740553834399,-503.29,0.00043835,120,"2025-02-26T07:10:34.399",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520967,1740553834408,-1098.365009,0.00043835,120,"2025-02-26T07:10:34.408",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520968,1740553834418,-500.0,0.00043835,120,"2025-02-26T07:10:34.418",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520969,1740553834427,-517.59222113,0.00043835,120,"2025-02-26T07:10:34.427",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520970,1740553834437,-505.9577513,0.00043835,120,"2025-02-26T07:10:34.437",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520971,1740553834446,-500.0,0.00043835,120,"2025-02-26T07:10:34.446",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520972,1740553834456,-571.03,0.00043835,120,"2025-02-26T07:10:34.456",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520973,1740553834466,-503.71856544,0.00043835,120,"2025-02-26T07:10:34.466",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520974,1740553834477,-431.19075206,0.00043835,120,"2025-02-26T07:10:34.477",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520975,1740553834494,-68.80924794,0.00043835,120,"2025-02-26T07:10:34.494",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520976,1740553834504,-500.0,0.00043835,120,"2025-02-26T07:10:34.504",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520977,1740553834513,-500.0,0.00043835,120,"2025-02-26T07:10:34.513",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520978,1740553834523,-503.40706518,0.00043835,120,"2025-02-26T07:10:34.523",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520979,1740553834532,-1560.12,0.00043835,120,"2025-02-26T07:10:34.532",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520980,1740553834541,-503.03086758,0.00043835,120,"2025-02-26T07:10:34.541",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520981,1740553834551,-3130.08,0.00043835,120,"2025-02-26T07:10:34.551",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520982,1740553834560,-500.0,0.00043835,120,"2025-02-26T07:10:34.560",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520983,1740553834569,-503.91392196,0.00043835,120,"2025-02-26T07:10:34.569",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520984,1740553834578,-507.44,0.00043835,120,"2025-02-26T07:10:34.578",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520985,1740553834587,-500.0,0.00043835,120,"2025-02-26T07:10:34.587",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520986,1740553834597,-780.77,0.00043835,120,"2025-02-26T07:10:34.597",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520987,1740553834606,-502.6031329,0.00043835,120,"2025-02-26T07:10:34.606",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520988,1740553834615,-500.0,0.00043835,120,"2025-02-26T07:10:34.615",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520989,1740553834624,-1194.14,0.00043835,120,"2025-02-26T07:10:34.624",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520990,1740553834633,-2929.226483,0.00043835,120,"2025-02-26T07:10:34.633",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520991,1740553834642,-500.0,0.00043835,120,"2025-02-26T07:10:34.642",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520992,1740553834651,-3727.8,0.00043835,120,"2025-02-26T07:10:34.651",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520993,1740553834660,-500.0,0.00043835,120,"2025-02-26T07:10:34.660",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520994,1740553834669,-187.13063,0.00043835,120,"2025-02-26T07:10:34.669",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520995,1740553834679,-1624.71,0.00043835,120,"2025-02-26T07:10:34.679",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520996,1740553834688,-660.05,0.00043835,120,"2025-02-26T07:10:34.688",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520997,1740553834697,-500.0,0.00043835,120,"2025-02-26T07:10:34.697",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520998,1740553834709,-500.0,0.00043835,120,"2025-02-26T07:10:34.709",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354520999,1740553834719,-500.0,0.00043835,120,"2025-02-26T07:10:34.719",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521000,1740553834728,-464.56176965,0.00043835,120,"2025-02-26T07:10:34.728",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521001,1740553834738,-1305.49,0.00043835,120,"2025-02-26T07:10:34.738",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521002,1740553834749,-2661.11,0.00043835,120,"2025-02-26T07:10:34.749",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521003,1740553834758,-1313.06,0.00043835,120,"2025-02-26T07:10:34.758",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521004,1740553834767,-500.0,0.00043835,120,"2025-02-26T07:10:34.767",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521005,1740553834777,-500.0,0.00043835,120,"2025-02-26T07:10:34.777",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521006,1740553834787,-501.72577133,0.00043835,120,"2025-02-26T07:10:34.787",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521007,1740553834797,-3000.3,0.00043835,120,"2025-02-26T07:10:34.797",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521008,1740553834806,-500.0,0.00043835,120,"2025-02-26T07:10:34.806",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521009,1740553834816,-813.38,0.00043835,120,"2025-02-26T07:10:34.816",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521010,1740553834825,-504.31806188,0.00043835,120,"2025-02-26T07:10:34.825",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521011,1740553834834,-3537.05,0.00043835,120,"2025-02-26T07:10:34.834",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521012,1740553834844,-1377.77,0.00043835,120,"2025-02-26T07:10:34.844",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521013,1740553834853,-500.0,0.00043835,120,"2025-02-26T07:10:34.853",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521014,1740553834863,-161.508417,0.00043835,120,"2025-02-26T07:10:34.863",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521015,1740553834873,-1009.02,0.00043835,120,"2025-02-26T07:10:34.873",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521016,1740553834882,-500.0,0.00043835,120,"2025-02-26T07:10:34.882",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521017,1740553834891,-500.0,0.00043835,120,"2025-02-26T07:10:34.891",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521018,1740553834901,-502.93071308,0.00043835,120,"2025-02-26T07:10:34.901",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521019,1740553834910,-499.99714719,0.00043835,120,"2025-02-26T07:10:34.910",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521020,1740553834920,-500.0,0.00043835,120,"2025-02-26T07:10:34.920",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521021,1740553834930,-1333.65,0.00043835,120,"2025-02-26T07:10:34.930",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521022,1740553834939,-850.33,0.00043835,30,"2025-02-26T07:10:34.939",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521023,1740553834949,-329.15916433,0.00043835,120,"2025-02-26T07:10:34.949",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521024,1740553834959,-500.0,0.00043835,120,"2025-02-26T07:10:34.959",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521025,1740553834968,-500.0,0.00043835,120,"2025-02-26T07:10:34.968",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521026,1740553834977,-3480.61,0.00043835,120,"2025-02-26T07:10:34.977",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521027,1740553834987,-519.78604868,0.00043835,120,"2025-02-26T07:10:34.987",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521028,1740553834996,-779.18,0.00043835,120,"2025-02-26T07:10:34.996",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521029,1740553835006,-502.21249437,0.00043835,120,"2025-02-26T07:10:35.006",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521030,1740553835015,-375.8247807,0.00043835,120,"2025-02-26T07:10:35.015",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521031,1740553835024,-500.0,0.00043835,120,"2025-02-26T07:10:35.024",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521032,1740553835035,-960.4,0.00043835,120,"2025-02-26T07:10:35.035",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521033,1740553835044,-500.0,0.00043835,120,"2025-02-26T07:10:35.044",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521034,1740553835053,-502.86085126,0.00043835,120,"2025-02-26T07:10:35.053",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521035,1740553835062,-2083.54,0.00043835,120,"2025-02-26T07:10:35.062",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521036,1740553835071,-503.83545773,0.00043835,120,"2025-02-26T07:10:35.071",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521037,1740553835080,-500.0,0.00043835,120,"2025-02-26T07:10:35.080",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521038,1740553835090,-1092.05,0.00043835,120,"2025-02-26T07:10:35.090",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521039,1740553835099,-500.0,0.00043835,120,"2025-02-26T07:10:35.099",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521040,1740553835108,-500.0,0.00043835,120,"2025-02-26T07:10:35.108",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521041,1740553835117,-3330.94,0.00043835,120,"2025-02-26T07:10:35.117",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521042,1740553835126,-2481.83,0.00043835,120,"2025-02-26T07:10:35.126",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521043,1740553835136,-502.56666022,0.00043835,120,"2025-02-26T07:10:35.136",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521044,1740553835145,-500.0,0.00043835,120,"2025-02-26T07:10:35.145",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521045,1740553835154,-767.81,0.00043835,120,"2025-02-26T07:10:35.154",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521046,1740553835163,-812.51,0.00043835,120,"2025-02-26T07:10:35.163",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521047,1740553835171,-527.89,0.00043835,120,"2025-02-26T07:10:35.171",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521048,1740553835180,-2844.89,0.00043835,120,"2025-02-26T07:10:35.180",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521049,1740553835189,-500.0,0.00043835,120,"2025-02-26T07:10:35.189",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521050,1740553835198,-1453.55,0.00043835,120,"2025-02-26T07:10:35.198",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521051,1740553835207,-1157.2,0.00043835,120,"2025-02-26T07:10:35.207",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521052,1740553835217,-1835.9,0.00043835,120,"2025-02-26T07:10:35.217",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521053,1740553835226,-744.35,0.00043835,120,"2025-02-26T07:10:35.226",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521054,1740553835234,-876.76,0.00043835,120,"2025-02-26T07:10:35.234",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521055,1740553835243,-1000.0,0.00043835,120,"2025-02-26T07:10:35.243",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521056,1740553835252,-1000.0,0.00043835,120,"2025-02-26T07:10:35.252",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521057,1740553835261,-502.5804252,0.00043835,120,"2025-02-26T07:10:35.261",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521058,1740553835271,-500.0,0.00043835,120,"2025-02-26T07:10:35.271",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521059,1740553835280,-708.15,0.00043835,120,"2025-02-26T07:10:35.280",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521060,1740553835289,-1752.71,0.00043835,120,"2025-02-26T07:10:35.289",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521061,1740553835298,-882.38,0.00043835,120,"2025-02-26T07:10:35.298",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521062,1740553835308,-500.0,0.00043835,120,"2025-02-26T07:10:35.308",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521063,1740553835317,-500.0,0.00043835,120,"2025-02-26T07:10:35.317",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521064,1740553835327,-904.95,0.00043835,120,"2025-02-26T07:10:35.327",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521065,1740553835336,-500.0,0.00043835,7,"2025-02-26T07:10:35.336",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521066,1740553835345,-1242.19,0.00043835,120,"2025-02-26T07:10:35.345",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521067,1740553835355,-1965.64,0.00043835,120,"2025-02-26T07:10:35.355",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521068,1740553835364,-514.44861426,0.00043835,120,"2025-02-26T07:10:35.364",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521069,1740553835374,-500.0,0.00043835,120,"2025-02-26T07:10:35.374",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521070,1740553835383,-1407.76,0.00043835,120,"2025-02-26T07:10:35.383",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521071,1740553835392,-1183.54,0.00043835,120,"2025-02-26T07:10:35.392",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521072,1740553835401,-500.0,0.00043835,120,"2025-02-26T07:10:35.401",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521073,1740553835410,-500.0,0.00043835,120,"2025-02-26T07:10:35.410",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521074,1740553835420,-500.0,0.00043835,120,"2025-02-26T07:10:35.420",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521075,1740553835429,-500.0,0.00043835,120,"2025-02-26T07:10:35.429",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521076,1740553835438,-2255.75,0.00043835,120,"2025-02-26T07:10:35.438",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521077,1740553835447,-500.0,0.00043835,120,"2025-02-26T07:10:35.447",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521078,1740553835456,-1940.4,0.00043835,120,"2025-02-26T07:10:35.456",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521079,1740553835465,-306.859928,0.00043835,14,"2025-02-26T07:10:35.465",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521080,1740553835474,-152.251858,0.00043835,14,"2025-02-26T07:10:35.474",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521081,1740553835483,-306.859928,0.00043835,14,"2025-02-26T07:10:35.483",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521082,1740553835492,-306.859928,0.00043835,14,"2025-02-26T07:10:35.492",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521083,1740553835501,-791.07,0.00043835,120,"2025-02-26T07:10:35.501",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521084,1740553835509,-306.859928,0.00043835,14,"2025-02-26T07:10:35.509",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521085,1740553835518,-500.0,0.00043835,120,"2025-02-26T07:10:35.518",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521086,1740553835527,-502.36,0.00043835,120,"2025-02-26T07:10:35.527",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521087,1740553835537,-500.0,0.00043835,120,"2025-02-26T07:10:35.537",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521088,1740553835545,-306.859928,0.00043835,14,"2025-02-26T07:10:35.545",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521089,1740553835554,-649.41,0.00043835,120,"2025-02-26T07:10:35.554",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521090,1740553835563,-306.859928,0.00043835,14,"2025-02-26T07:10:35.563",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521091,1740553835572,-306.859928,0.00043835,14,"2025-02-26T07:10:35.572",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521092,1740553835581,-306.859928,0.00043835,14,"2025-02-26T07:10:35.581",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521093,1740553835590,-500.0,0.00043835,120,"2025-02-26T07:10:35.590",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521094,1740553835599,-500.0,0.00043835,120,"2025-02-26T07:10:35.599",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521095,1740553835609,-500.0,0.00043835,120,"2025-02-26T07:10:35.609",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521096,1740553835618,-500.0,0.00043835,120,"2025-02-26T07:10:35.618",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521097,1740553835629,-151.0,0.00043835,14,"2025-02-26T07:10:35.629",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521098,1740553835638,-152.242892,0.00043835,14,"2025-02-26T07:10:35.638",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521099,1740553835647,-500.0,0.00043835,120,"2025-02-26T07:10:35.647",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521100,1740553835656,-1537.63,0.00043835,120,"2025-02-26T07:10:35.656",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521101,1740553835665,-500.0,0.00043835,120,"2025-02-26T07:10:35.665",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521102,1740553835674,-694.58,0.00043835,120,"2025-02-26T07:10:35.674",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521103,1740553835683,-500.0,0.00043835,120,"2025-02-26T07:10:35.683",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521104,1740553835692,-500.0,0.00043835,120,"2025-02-26T07:10:35.692",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521105,1740553835702,-1715.04,0.00043835,120,"2025-02-26T07:10:35.702",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521106,1740553835715,-743.57,0.00043835,120,"2025-02-26T07:10:35.715",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521107,1740553835724,-501.37958675,0.00043835,120,"2025-02-26T07:10:35.724",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521108,1740553835733,-500.0,0.00043835,120,"2025-02-26T07:10:35.733",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521109,1740553835743,-576.80605357,0.00043835,120,"2025-02-26T07:10:35.743",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521110,1740553835753,-1634.2,0.00043835,120,"2025-02-26T07:10:35.753",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521111,1740553835762,-500.0,0.00043835,120,"2025-02-26T07:10:35.762",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521112,1740553835772,-500.0,0.00043835,120,"2025-02-26T07:10:35.772",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521113,1740553835782,-500.0,0.00043835,120,"2025-02-26T07:10:35.782",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521114,1740553835792,-1583.21,0.00043835,120,"2025-02-26T07:10:35.792",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521115,1740553835803,-200.0,0.00043835,7,"2025-02-26T07:10:35.803",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521116,1740553835817,-977.87,0.00043835,120,"2025-02-26T07:10:35.817",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521117,1740553835829,-1450.72,0.00043835,120,"2025-02-26T07:10:35.829",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521118,1740553835839,-500.0,0.00043835,120,"2025-02-26T07:10:35.839",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521119,1740553835850,-500.7494899,0.00043835,120,"2025-02-26T07:10:35.850",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521120,1740553835860,-500.0,0.00043835,120,"2025-02-26T07:10:35.860",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521121,1740553835870,-554.49,0.00043835,120,"2025-02-26T07:10:35.870",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521122,1740553835881,-500.0,0.00043835,120,"2025-02-26T07:10:35.881",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521123,1740553835891,-500.0,0.00043835,120,"2025-02-26T07:10:35.891",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521124,1740553835902,-3232.04,0.00043835,120,"2025-02-26T07:10:35.902",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521125,1740553835912,-500.0,0.00043835,120,"2025-02-26T07:10:35.912",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521126,1740553835923,-500.0,0.00043835,120,"2025-02-26T07:10:35.923",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521127,1740553835932,-902.42,0.00043835,120,"2025-02-26T07:10:35.932",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521128,1740553835942,-2298.93,0.00043835,120,"2025-02-26T07:10:35.942",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521129,1740553835952,-866.02,0.00043835,120,"2025-02-26T07:10:35.952",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521130,1740553835964,-1182.51,0.00043835,120,"2025-02-26T07:10:35.964",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521131,1740553835979,-1199.45,0.00043835,120,"2025-02-26T07:10:35.979",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521132,1740553835988,-500.0,0.00043835,120,"2025-02-26T07:10:35.988",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521133,1740553835997,-500.0,0.00043835,120,"2025-02-26T07:10:35.997",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521134,1740553836007,-502.45755123,0.00043835,120,"2025-02-26T07:10:36.007",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521135,1740553836019,-500.0,0.00043835,120,"2025-02-26T07:10:36.019",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521136,1740553836030,-582.32480274,0.00043835,120,"2025-02-26T07:10:36.030",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521137,1740553836040,-843.19,0.00043835,120,"2025-02-26T07:10:36.040",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521138,1740553836050,-503.86764245,0.00043835,120,"2025-02-26T07:10:36.050",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521139,1740553836060,-500.0,0.00043835,120,"2025-02-26T07:10:36.060",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521140,1740553836070,-500.82451072,0.00043835,120,"2025-02-26T07:10:36.070",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521141,1740553836081,-1868.17,0.00043835,120,"2025-02-26T07:10:36.081",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521142,1740553836091,-500.0,0.00043835,120,"2025-02-26T07:10:36.091",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521143,1740553836101,-1760.7,0.00043835,120,"2025-02-26T07:10:36.101",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521144,1740553836110,-543.62,0.00043835,120,"2025-02-26T07:10:36.110",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521145,1740553836257,-500.72510523,0.00043835,120,"2025-02-26T07:10:36.257",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521146,1740553836286,-500.0,0.00043835,120,"2025-02-26T07:10:36.286",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521147,1740553836297,-500.0,0.00043835,120,"2025-02-26T07:10:36.297",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521148,1740553836307,-500.0,0.00043835,120,"2025-02-26T07:10:36.307",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521149,1740553836317,-500.0,0.00043835,120,"2025-02-26T07:10:36.317",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521150,1740553836328,-608.02,0.00043835,120,"2025-02-26T07:10:36.328",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521151,1740553836338,-500.41015727,0.00043835,120,"2025-02-26T07:10:36.338",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521152,1740553836348,-500.0,0.00043835,120,"2025-02-26T07:10:36.348",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521153,1740553836358,-536.12,0.00043835,120,"2025-02-26T07:10:36.358",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521154,1740553836367,-500.0,0.00043835,120,"2025-02-26T07:10:36.367",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521155,1740553836377,-500.0,0.00043835,120,"2025-02-26T07:10:36.377",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521156,1740553836387,-540.54536246,0.00043835,120,"2025-02-26T07:10:36.387",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521157,1740553836396,-848.75,0.00043835,120,"2025-02-26T07:10:36.396",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521158,1740553836406,-500.0,0.00043835,120,"2025-02-26T07:10:36.406",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521159,1740553836416,-981.98,0.00043835,120,"2025-02-26T07:10:36.416",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521160,1740553836425,-500.0,0.00043835,120,"2025-02-26T07:10:36.425",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521161,1740553836435,-1040.74,0.00043835,120,"2025-02-26T07:10:36.435",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521162,1740553836445,-500.0,0.00043835,120,"2025-02-26T07:10:36.445",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521163,1740553836454,-500.0,0.00043835,120,"2025-02-26T07:10:36.454",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521164,1740553836464,-1544.28,0.00043835,120,"2025-02-26T07:10:36.464",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521165,1740553836473,-1954.5,0.00043835,120,"2025-02-26T07:10:36.473",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521166,1740553836483,-500.0,0.00043835,120,"2025-02-26T07:10:36.483",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521167,1740553836492,-3123.13,0.00043835,120,"2025-02-26T07:10:36.492",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521168,1740553836507,-500.0,0.00043835,120,"2025-02-26T07:10:36.507",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521169,1740553836518,-500.0,0.00043835,120,"2025-02-26T07:10:36.518",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521170,1740553836529,-3256.02,0.00043835,120,"2025-02-26T07:10:36.529",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521171,1740553836540,-639.83,0.00043835,120,"2025-02-26T07:10:36.540",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521172,1740553836550,-1105.48,0.00043835,120,"2025-02-26T07:10:36.550",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521173,1740553836560,-1436.88,0.00043835,120,"2025-02-26T07:10:36.560",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521174,1740553836571,-504.15062044,0.00043835,120,"2025-02-26T07:10:36.571",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521175,1740553836581,-503.66432487,0.00043835,120,"2025-02-26T07:10:36.581",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521176,1740553836591,-500.0,0.00043835,120,"2025-02-26T07:10:36.591",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521177,1740553836601,-500.0,0.00043835,120,"2025-02-26T07:10:36.601",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521178,1740553836611,-151.0,0.00043835,14,"2025-02-26T07:10:36.611",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521179,1740553836621,-500.0,0.00043835,120,"2025-02-26T07:10:36.621",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521180,1740553836632,-1186.59,0.00043835,120,"2025-02-26T07:10:36.632",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521181,1740553836642,-871.92,0.00043835,120,"2025-02-26T07:10:36.642",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521182,1740553836652,-858.84,0.00043835,120,"2025-02-26T07:10:36.652",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521183,1740553836663,-500.0,0.00043835,120,"2025-02-26T07:10:36.663",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521184,1740553836673,-506.77941785,0.00043835,120,"2025-02-26T07:10:36.673",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521185,1740553836683,-1721.96,0.00043835,120,"2025-02-26T07:10:36.683",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521186,1740553836693,-500.0,0.00043835,120,"2025-02-26T07:10:36.693",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521187,1740553836706,-500.0,0.00043835,120,"2025-02-26T07:10:36.706",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521188,1740553836718,-1992.55,0.00043835,120,"2025-02-26T07:10:36.718",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521189,1740553836733,-502.95989886,0.00043835,120,"2025-02-26T07:10:36.733",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521190,1740553836743,-2172.48,0.00043835,120,"2025-02-26T07:10:36.743",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521191,1740553836753,-500.0,0.00043835,120,"2025-02-26T07:10:36.753",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521192,1740553836763,-500.0,0.00043835,120,"2025-02-26T07:10:36.763",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521193,1740553836773,-500.0,0.00043835,120,"2025-02-26T07:10:36.773",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521194,1740553836783,-500.0,0.00043835,120,"2025-02-26T07:10:36.783",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521195,1740553836793,-1614.2,0.00043835,120,"2025-02-26T07:10:36.793",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521196,1740553836803,-500.0,0.00043835,120,"2025-02-26T07:10:36.803",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521197,1740553836813,-1785.41,0.00043835,120,"2025-02-26T07:10:36.813",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521198,1740553836823,-702.22,0.00043835,120,"2025-02-26T07:10:36.823",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521199,1740553836833,-500.0,0.00043835,120,"2025-02-26T07:10:36.833",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521200,1740553836843,-1557.93,0.00043835,60,"2025-02-26T07:10:36.843",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521201,1740553836855,-500.0,0.00043835,120,"2025-02-26T07:10:36.855",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521202,1740553836865,-500.0,0.00043835,120,"2025-02-26T07:10:36.865",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521203,1740553836875,-706.15,0.00043835,120,"2025-02-26T07:10:36.875",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521204,1740553836885,-531.49,0.00043835,120,"2025-02-26T07:10:36.885",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521205,1740553836895,-500.0,0.00043835,120,"2025-02-26T07:10:36.895",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521206,1740553836904,-500.0,0.00043835,120,"2025-02-26T07:10:36.904",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521207,1740553836914,-845.07,0.00043835,120,"2025-02-26T07:10:36.914",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521208,1740553836925,-500.0,0.00043835,120,"2025-02-26T07:10:36.925",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521209,1740553836936,-2865.7,0.00043835,120,"2025-02-26T07:10:36.936",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521210,1740553836946,-500.0,0.00043835,120,"2025-02-26T07:10:36.946",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521211,1740553836955,-500.0,0.00043835,120,"2025-02-26T07:10:36.955",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521212,1740553836968,-2414.75,0.00043835,120,"2025-02-26T07:10:36.968",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521213,1740553836977,-1670.22,0.00043835,120,"2025-02-26T07:10:36.977",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521214,1740553836987,-2880.33,0.00043835,120,"2025-02-26T07:10:36.987",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521215,1740553836996,-500.0,0.00043835,120,"2025-02-26T07:10:36.996",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521216,1740553837006,-500.0,0.00043835,120,"2025-02-26T07:10:37.006",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521217,1740553837016,-626.62732981,0.00043835,120,"2025-02-26T07:10:37.016",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521218,1740553837026,-927.22,0.00043835,120,"2025-02-26T07:10:37.026",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521219,1740553837036,-857.92,0.00043835,120,"2025-02-26T07:10:37.036",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521220,1740553837045,-500.0,0.00043835,120,"2025-02-26T07:10:37.045",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521221,1740553837055,-1301.9,0.00043835,120,"2025-02-26T07:10:37.055",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521222,1740553837064,-536.40040145,0.00043835,60,"2025-02-26T07:10:37.064",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521223,1740553837073,-1992.93,0.00043835,120,"2025-02-26T07:10:37.073",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521224,1740553837082,-500.0,0.00043835,40,"2025-02-26T07:10:37.082",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521225,1740553837092,-3010.73,0.00043835,120,"2025-02-26T07:10:37.092",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521226,1740553837101,-500.0,0.00043835,120,"2025-02-26T07:10:37.101",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521227,1740553837110,-521.10894904,0.00043835,120,"2025-02-26T07:10:37.110",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521228,1740553837120,-2011.88,0.00043835,120,"2025-02-26T07:10:37.120",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521229,1740553837130,-1682.68,0.00043835,120,"2025-02-26T07:10:37.130",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521230,1740553837140,-500.0,0.00043835,120,"2025-02-26T07:10:37.140",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521231,1740553837149,-2000.0,0.00043835,120,"2025-02-26T07:10:37.149",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521232,1740553837158,-500.0,0.00043835,120,"2025-02-26T07:10:37.158",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521233,1740553837168,-500.0,0.00043835,120,"2025-02-26T07:10:37.168",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521234,1740553837177,-526.46539368,0.00043835,120,"2025-02-26T07:10:37.177",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521235,1740553837187,-2214.74,0.00043835,120,"2025-02-26T07:10:37.187",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521236,1740553837197,-2722.88,0.00043835,120,"2025-02-26T07:10:37.197",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521237,1740553837206,-1377.45,0.00043835,120,"2025-02-26T07:10:37.206",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521238,1740553837217,-500.0,0.00043835,120,"2025-02-26T07:10:37.217",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521239,1740553837227,-500.0,0.00043835,120,"2025-02-26T07:10:37.227",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521240,1740553837236,-500.0,0.00043835,120,"2025-02-26T07:10:37.236",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521241,1740553837245,-500.0,0.00043835,120,"2025-02-26T07:10:37.245",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521242,1740553837255,-500.0,0.00043835,120,"2025-02-26T07:10:37.255",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521243,1740553837264,-1073.62,0.00043835,120,"2025-02-26T07:10:37.264",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521244,1740553837273,-500.0,0.00043835,120,"2025-02-26T07:10:37.273",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521245,1740553837283,-500.0,0.00043835,120,"2025-02-26T07:10:37.283",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521246,1740553837292,-500.0,0.00043835,120,"2025-02-26T07:10:37.292",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521247,1740553837301,-2275.61,0.00043835,120,"2025-02-26T07:10:37.301",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521248,1740553837311,-501.13637971,0.00043835,120,"2025-02-26T07:10:37.311",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521249,1740553837321,-500.0,0.00043835,120,"2025-02-26T07:10:37.321",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521250,1740553837330,-500.0,0.00043835,120,"2025-02-26T07:10:37.330",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521251,1740553837339,-500.0,0.00043835,120,"2025-02-26T07:10:37.339",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521252,1740553837349,-1261.73,0.00043835,120,"2025-02-26T07:10:37.349",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521253,1740553837358,-500.0,0.00043835,120,"2025-02-26T07:10:37.358",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521254,1740553837367,-2168.58,0.00043835,120,"2025-02-26T07:10:37.367",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521255,1740553837376,-500.0,0.00043835,120,"2025-02-26T07:10:37.376",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521256,1740553837385,-500.0,0.00043835,120,"2025-02-26T07:10:37.385",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521257,1740553837394,-517.96580728,0.00043835,120,"2025-02-26T07:10:37.394",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521258,1740553837404,-500.0,0.00043835,120,"2025-02-26T07:10:37.404",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521259,1740553837415,-500.0,0.00043835,120,"2025-02-26T07:10:37.415",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521260,1740553837425,-3092.63,0.00043835,120,"2025-02-26T07:10:37.425",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521261,1740553837435,-500.0,0.00043835,120,"2025-02-26T07:10:37.435",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521262,1740553837446,-409.61345587,0.00043835,120,"2025-02-26T07:10:37.446",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521263,1740553837456,-502.65891652,0.00043835,120,"2025-02-26T07:10:37.456",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521264,1740553837465,-510.86183098,0.00043835,120,"2025-02-26T07:10:37.465",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521265,1740553837475,-966.17,0.00043835,120,"2025-02-26T07:10:37.475",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521266,1740553837484,-1924.82,0.00043835,7,"2025-02-26T07:10:37.484",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521267,1740553837493,-500.0,0.00043835,120,"2025-02-26T07:10:37.493",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521268,1740553837502,-500.0,0.00043835,120,"2025-02-26T07:10:37.502",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521269,1740553837511,-500.0,0.00043835,120,"2025-02-26T07:10:37.511",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521270,1740553837520,-500.0,0.00043835,120,"2025-02-26T07:10:37.520",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521271,1740553837529,-515.28723601,0.00043835,120,"2025-02-26T07:10:37.529",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521272,1740553837538,-500.74164523,0.00043835,120,"2025-02-26T07:10:37.538",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521274,1740553837548,-2812.27,0.00043835,120,"2025-02-26T07:10:37.548",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521276,1740553837558,-500.0,0.00043835,120,"2025-02-26T07:10:37.558",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521277,1740553837567,-500.0,0.00043835,120,"2025-02-26T07:10:37.567",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521278,1740553837577,-5982.33,0.00043835,120,"2025-02-26T07:10:37.577",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521279,1740553837586,-500.0,0.00043835,120,"2025-02-26T07:10:37.586",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521280,1740553837596,-500.0,0.00043835,120,"2025-02-26T07:10:37.596",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521282,1740553837605,-500.0,0.00043835,120,"2025-02-26T07:10:37.605",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521284,1740553837615,-2106.2,0.00043835,120,"2025-02-26T07:10:37.615",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521286,1740553837624,-500.0,0.00043835,120,"2025-02-26T07:10:37.624",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521288,1740553837633,-417.68398347,0.00043835,120,"2025-02-26T07:10:37.633",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521290,1740553837643,-500.0,0.00043835,120,"2025-02-26T07:10:37.643",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521292,1740553837652,-2000.0,0.00043835,120,"2025-02-26T07:10:37.652",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521294,1740553837661,-2484.14,0.00043835,120,"2025-02-26T07:10:37.661",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521296,1740553837671,-500.63020503,0.00043835,120,"2025-02-26T07:10:37.671",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521297,1740553837680,-672.37,0.00043835,120,"2025-02-26T07:10:37.680",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521299,1740553837689,-1143.76,0.00043835,120,"2025-02-26T07:10:37.689",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521301,1740553837700,-2726.03,0.00043835,120,"2025-02-26T07:10:37.700",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521303,1740553837712,-354.6728328,0.00043835,120,"2025-02-26T07:10:37.712",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521305,1740553837722,-1636.25,0.00043835,120,"2025-02-26T07:10:37.722",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521307,1740553837733,-637.47,0.00043835,120,"2025-02-26T07:10:37.733",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521309,1740553837742,-2165.97,0.00043835,120,"2025-02-26T07:10:37.742",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521311,1740553837753,-2361.76,0.00043835,120,"2025-02-26T07:10:37.753",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521312,1740553837763,-500.0,0.00043835,120,"2025-02-26T07:10:37.763",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521313,1740553837773,-738.98,0.00043835,120,"2025-02-26T07:10:37.773",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521314,1740553837783,-528.73256498,0.00043835,120,"2025-02-26T07:10:37.783",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521315,1740553837794,-1591.47,0.00043835,120,"2025-02-26T07:10:37.794",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521317,1740553837803,-500.0,0.00043835,120,"2025-02-26T07:10:37.803",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521319,1740553837813,-505.9552492,0.00043835,120,"2025-02-26T07:10:37.813",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521321,1740553837822,-1152.15,0.00043835,120,"2025-02-26T07:10:37.822",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521322,1740553837833,-1164.22,0.00043835,120,"2025-02-26T07:10:37.833",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521324,1740553837842,-903.65,0.00043835,120,"2025-02-26T07:10:37.842",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521327,1740553837852,-1901.7,0.00043835,120,"2025-02-26T07:10:37.852",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521329,1740553837861,-500.0,0.00043835,120,"2025-02-26T07:10:37.861",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521331,1740553837871,-3852.37,0.00043835,120,"2025-02-26T07:10:37.871",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521332,1740553837880,-629.79,0.00043835,120,"2025-02-26T07:10:37.880",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521335,1740553837890,-573.99,0.00043835,120,"2025-02-26T07:10:37.890",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521336,1740553837899,-573.99,0.00043835,120,"2025-02-26T07:10:37.899",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521338,1740553837908,-515.15331947,0.00043835,120,"2025-02-26T07:10:37.908",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521340,1740553837917,-2729.0,0.00043835,120,"2025-02-26T07:10:37.917",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521342,1740553837926,-500.0,0.00043835,120,"2025-02-26T07:10:37.926",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521344,1740553837935,-502.69046741,0.00043835,120,"2025-02-26T07:10:37.935",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521346,1740553837944,-581.68262506,0.00043835,120,"2025-02-26T07:10:37.944",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521348,1740553837953,-898.66,0.00043835,120,"2025-02-26T07:10:37.953",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521351,1740553837965,-527.34,0.00043835,120,"2025-02-26T07:10:37.965",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521353,1740553837974,-500.0,0.00043835,120,"2025-02-26T07:10:37.974",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521355,1740553837983,-500.0,0.00043835,120,"2025-02-26T07:10:37.983",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521357,1740553837992,-1216.82,0.00043835,120,"2025-02-26T07:10:37.992",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521359,1740553838002,-461.53599065,0.00043835,120,"2025-02-26T07:10:38.002",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521361,1740553838011,-508.22675843,0.00043835,120,"2025-02-26T07:10:38.011",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521363,1740553838021,-2137.74,0.00043835,120,"2025-02-26T07:10:38.021",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521365,1740553838030,-1361.45,0.00043835,120,"2025-02-26T07:10:38.030",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521367,1740553838040,-500.0,0.00043835,120,"2025-02-26T07:10:38.040",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521370,1740553838049,-500.0,0.00043835,120,"2025-02-26T07:10:38.049",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521373,1740553838058,-500.0,0.00043835,120,"2025-02-26T07:10:38.058",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521376,1740553838068,-4423.89,0.00043835,2,"2025-02-26T07:10:38.068",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521379,1740553838077,-500.0,0.00043835,120,"2025-02-26T07:10:38.077",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521382,1740553838086,-500.0,0.00043835,120,"2025-02-26T07:10:38.086",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521384,1740553838095,-3159.29,0.00043835,120,"2025-02-26T07:10:38.095",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521387,1740553838104,-500.0,0.00043835,120,"2025-02-26T07:10:38.104",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521390,1740553838113,-1208.43,0.00043835,120,"2025-02-26T07:10:38.113",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521393,1740553838122,-961.38,0.00043835,120,"2025-02-26T07:10:38.122",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521395,1740553838131,-1191.85,0.00043835,120,"2025-02-26T07:10:38.131",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521399,1740553838141,-500.0,0.00043835,120,"2025-02-26T07:10:38.141",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521401,1740553838150,-500.0,0.00043835,120,"2025-02-26T07:10:38.150",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521404,1740553838159,-279.38240095,0.00043835,120,"2025-02-26T07:10:38.159",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521407,1740553838169,-1755.99,0.00043835,120,"2025-02-26T07:10:38.169",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521409,1740553838178,-3077.97,0.00043835,120,"2025-02-26T07:10:38.178",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521412,1740553838188,-4730.22,0.00043835,120,"2025-02-26T07:10:38.188",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521413,1740553838198,-500.0,0.00043835,120,"2025-02-26T07:10:38.198",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521415,1740553838207,-1196.62,0.00043835,120,"2025-02-26T07:10:38.207",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521418,1740553838218,-504.54663193,0.00043835,120,"2025-02-26T07:10:38.218",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521420,1740553838228,-1209.44,0.00043835,120,"2025-02-26T07:10:38.228",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521422,1740553838238,-569.89,0.00043835,120,"2025-02-26T07:10:38.238",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521424,1740553838248,-500.0,0.00043835,120,"2025-02-26T07:10:38.248",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521426,1740553838257,-500.0,0.00043835,120,"2025-02-26T07:10:38.257",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521427,1740553838266,-520.37614175,0.00043835,120,"2025-02-26T07:10:38.266",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521428,1740553838276,-4110.25,0.00043835,120,"2025-02-26T07:10:38.276",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521429,1740553838286,-1301.02,0.00043835,120,"2025-02-26T07:10:38.286",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521430,1740553838295,-500.0,0.00043835,120,"2025-02-26T07:10:38.295",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521431,1740553838304,-500.0,0.00043835,120,"2025-02-26T07:10:38.304",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521432,1740553838314,-500.0,0.00043835,120,"2025-02-26T07:10:38.314",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521433,1740553838324,-500.0,0.00043835,120,"2025-02-26T07:10:38.324",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521434,1740553838333,-1932.8,0.00043835,120,"2025-02-26T07:10:38.333",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521435,1740553838343,-9442.74,0.00043835,120,"2025-02-26T07:10:38.343",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521437,1740553838353,-500.0,0.00043835,120,"2025-02-26T07:10:38.353",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521439,1740553838362,-4215.05,0.00043835,120,"2025-02-26T07:10:38.362",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521440,1740553838372,-500.0,0.00043835,120,"2025-02-26T07:10:38.372",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521443,1740553838382,-8772.88,0.00043835,120,"2025-02-26T07:10:38.382",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521445,1740553838392,-940.59,0.00043835,120,"2025-02-26T07:10:38.392",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521447,1740553838401,-500.0,0.00043835,120,"2025-02-26T07:10:38.401",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521449,1740553838410,-576.56,0.00043835,120,"2025-02-26T07:10:38.410",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521451,1740553838419,-297.7991339,0.00043835,120,"2025-02-26T07:10:38.419",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521453,1740553838429,-1892.33,0.00043835,120,"2025-02-26T07:10:38.429",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521454,1740553838439,-5483.52,0.00043835,120,"2025-02-26T07:10:38.439",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521456,1740553838449,-666.55,0.00043835,120,"2025-02-26T07:10:38.449",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521459,1740553838458,-1017.91,0.00043835,120,"2025-02-26T07:10:38.458",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521460,1740553838468,-4948.29,0.00043835,120,"2025-02-26T07:10:38.468",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521462,1740553838477,-4922.27,0.00043835,120,"2025-02-26T07:10:38.477",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521464,1740553838486,-3467.32,0.00043835,120,"2025-02-26T07:10:38.486",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521466,1740553838496,-502.25016283,0.00043835,120,"2025-02-26T07:10:38.496",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521468,1740553838505,-5044.97,0.00043835,120,"2025-02-26T07:10:38.505",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521470,1740553838514,-150.99835753,0.00043835,120,"2025-02-26T07:10:38.514",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521500,1740553838794,-643.71,0.00043835,120,"2025-02-26T07:10:38.794",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521504,1740553838817,-500.0,0.00043835,120,"2025-02-26T07:10:38.817",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521506,1740553838827,-1440.71,0.00043835,120,"2025-02-26T07:10:38.827",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521508,1740553838836,-162.17655379,0.00043835,120,"2025-02-26T07:10:38.836",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521510,1740553838846,-500.0,0.00043835,120,"2025-02-26T07:10:38.846",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521512,1740553838855,-500.0,0.00043835,120,"2025-02-26T07:10:38.855",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521514,1740553838865,-1895.94,0.00043835,120,"2025-02-26T07:10:38.865",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521516,1740553838875,-151.0,0.00043835,14,"2025-02-26T07:10:38.875",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521518,1740553838884,-151.0,0.00043835,14,"2025-02-26T07:10:38.884",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521520,1740553838893,-500.0,0.00043835,120,"2025-02-26T07:10:38.893",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521522,1740553838902,-151.0,0.00043835,14,"2025-02-26T07:10:38.902",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521523,1740553838912,-3882.18,0.00043835,120,"2025-02-26T07:10:38.912",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521525,1740553838920,-151.0,0.00043835,14,"2025-02-26T07:10:38.920",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521527,1740553838930,-500.0,0.00043835,120,"2025-02-26T07:10:38.930",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521529,1740553838940,-152.510464,0.00043835,14,"2025-02-26T07:10:38.940",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521531,1740553838950,-3564.63,0.00043835,120,"2025-02-26T07:10:38.950",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521533,1740553838959,-500.0,0.00043835,120,"2025-02-26T07:10:38.959",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521535,1740553838968,-2702.49,0.00043835,120,"2025-02-26T07:10:38.968",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521537,1740553838977,-508.82959423,0.00043835,120,"2025-02-26T07:10:38.977",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521539,1740553838986,-1692.92,0.00043835,120,"2025-02-26T07:10:38.986",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521541,1740553838995,-3731.38,0.00043835,120,"2025-02-26T07:10:38.995",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521543,1740553839006,-505.55023177,0.00043835,120,"2025-02-26T07:10:39.006",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521545,1740553839015,-13758.22,0.00043835,120,"2025-02-26T07:10:39.015",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521547,1740553839024,-500.0,0.00043835,120,"2025-02-26T07:10:39.024",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521549,1740553839034,-500.0,0.00043835,120,"2025-02-26T07:10:39.034",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521551,1740553839043,-500.0,0.00043835,120,"2025-02-26T07:10:39.043",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521553,1740553839052,-1599.71,0.00043835,120,"2025-02-26T07:10:39.052",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521555,1740553839061,-500.0,0.00043835,120,"2025-02-26T07:10:39.061",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521557,1740553839071,-500.0,0.00043835,120,"2025-02-26T07:10:39.071",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521559,1740553839080,-500.0,0.00043835,120,"2025-02-26T07:10:39.080",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521561,1740553839089,-501.7108258,0.00043835,120,"2025-02-26T07:10:39.089",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521563,1740553839098,-500.0,0.00043835,120,"2025-02-26T07:10:39.098",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521565,1740553839108,-5467.42,0.00043835,120,"2025-02-26T07:10:39.108",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521567,1740553839120,-5666.43,0.00043835,120,"2025-02-26T07:10:39.120",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521570,1740553839130,-151.0,0.00043835,14,"2025-02-26T07:10:39.130",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521572,1740553839140,-500.0,0.00043835,120,"2025-02-26T07:10:39.140",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521573,1740553839149,-151.0,0.00043835,14,"2025-02-26T07:10:39.149",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521576,1740553839158,-503.08633221,0.00043835,120,"2025-02-26T07:10:39.158",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521578,1740553839167,-500.0,0.00043835,120,"2025-02-26T07:10:39.167",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521580,1740553839176,-5852.59,0.00043835,120,"2025-02-26T07:10:39.176",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521582,1740553839186,-1456.95,0.00043835,120,"2025-02-26T07:10:39.186",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521584,1740553839196,-500.0,0.00043835,120,"2025-02-26T07:10:39.196",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521585,1740553839206,-500.0,0.00043835,120,"2025-02-26T07:10:39.206",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521587,1740553839216,-500.0,0.00043835,120,"2025-02-26T07:10:39.216",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521589,1740553839225,-5614.1,0.00043835,120,"2025-02-26T07:10:39.225",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521591,1740553839235,-6528.27,0.00043835,120,"2025-02-26T07:10:39.235",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521593,1740553839245,-500.0,0.00043835,120,"2025-02-26T07:10:39.245",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521595,1740553839254,-500.0,0.00043835,120,"2025-02-26T07:10:39.254",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521597,1740553839264,-4842.73,0.00043835,120,"2025-02-26T07:10:39.264",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521599,1740553839273,-2903.63,0.00043835,120,"2025-02-26T07:10:39.273",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521601,1740553839282,-1616.54,0.00043835,120,"2025-02-26T07:10:39.282",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521603,1740553839291,-4195.02,0.00043835,120,"2025-02-26T07:10:39.291",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521605,1740553839300,-500.0,0.00043835,120,"2025-02-26T07:10:39.300",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521607,1740553839310,-500.0,0.00043835,120,"2025-02-26T07:10:39.310",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521609,1740553839319,-500.0,0.00043835,120,"2025-02-26T07:10:39.319",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521611,1740553839328,-8193.91,0.00043835,120,"2025-02-26T07:10:39.328",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521613,1740553839337,-500.0,0.00043835,120,"2025-02-26T07:10:39.337",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521615,1740553839346,-868.77,0.00043835,120,"2025-02-26T07:10:39.346",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521617,1740553839356,-500.0,0.00043835,120,"2025-02-26T07:10:39.356",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521619,1740553839365,-500.0,0.00043835,120,"2025-02-26T07:10:39.365",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521621,1740553839374,-2450.11,0.00043835,120,"2025-02-26T07:10:39.374",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521623,1740553839384,-2819.97,0.00043835,120,"2025-02-26T07:10:39.384",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521625,1740553839394,-502.76636359,0.00043835,120,"2025-02-26T07:10:39.394",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521627,1740553839403,-8345.21,0.00043835,120,"2025-02-26T07:10:39.403",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521629,1740553839412,-10823.83,0.00043835,100,"2025-02-26T07:10:39.412",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521631,1740553839421,-2219.85,0.00043835,120,"2025-02-26T07:10:39.421",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521633,1740553839430,-413.65956626,0.00043835,120,"2025-02-26T07:10:39.430",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521642,1740553839883,-107.7262846,0.00043835,120,"2025-02-26T07:10:39.883",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521643,1740553839893,-500.0,0.00043835,120,"2025-02-26T07:10:39.893",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521644,1740553839903,-500.0,0.00043835,120,"2025-02-26T07:10:39.903",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521645,1740553839913,-4784.91,0.00043835,120,"2025-02-26T07:10:39.913",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521646,1740553839923,-500.0,0.00043835,120,"2025-02-26T07:10:39.923",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521647,1740553839932,-501.95983989,0.00043835,120,"2025-02-26T07:10:39.932",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521648,1740553839942,-2954.92,0.00043835,120,"2025-02-26T07:10:39.942",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521649,1740553839951,-940.0,0.00043835,120,"2025-02-26T07:10:39.951",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521650,1740553839961,-597.6,0.00043835,120,"2025-02-26T07:10:39.961",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521651,1740553839971,-808.48,0.00043835,120,"2025-02-26T07:10:39.971",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521652,1740553839980,-500.0,0.00043835,120,"2025-02-26T07:10:39.980",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521653,1740553839990,-500.0,0.00043835,120,"2025-02-26T07:10:39.990",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521654,1740553840000,-7691.3,0.00043835,120,"2025-02-26T07:10:40.000",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521655,1740553840009,-1840.51,0.00043835,120,"2025-02-26T07:10:40.009",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521656,1740553840018,-759.76,0.00043835,120,"2025-02-26T07:10:40.018",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521657,1740553840028,-1235.67,0.00043835,7,"2025-02-26T07:10:40.028",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521658,1740553840037,-2798.12,0.00043835,120,"2025-02-26T07:10:40.037",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521659,1740553840046,-431.59754945,0.00043835,120,"2025-02-26T07:10:40.046",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521660,1740553840057,-69.16644566,0.00043835,120,"2025-02-26T07:10:40.057",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521661,1740553840067,-319.4249729,0.00043835,120,"2025-02-26T07:10:40.067",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521662,1740553840090,-910.1150271,0.00043835,120,"2025-02-26T07:10:40.090",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521663,1740553840099,-3301.66,0.00043835,120,"2025-02-26T07:10:40.099",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521664,1740553840108,-2498.03,0.00043835,120,"2025-02-26T07:10:40.108",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521665,1740553840118,-500.0,0.00043835,120,"2025-02-26T07:10:40.118",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521666,1740553840127,-500.0,0.00043835,120,"2025-02-26T07:10:40.127",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521667,1740553840136,-500.0,0.00043835,120,"2025-02-26T07:10:40.136",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521668,1740553840146,-5594.28,0.00043835,120,"2025-02-26T07:10:40.146",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521669,1740553840155,-1099.2,0.00043835,120,"2025-02-26T07:10:40.155",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521670,1740553840165,-500.52085353,0.00043835,120,"2025-02-26T07:10:40.165",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521671,1740553840174,-2905.57,0.00043835,120,"2025-02-26T07:10:40.174",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521672,1740553840184,-500.0,0.00043835,120,"2025-02-26T07:10:40.184",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521673,1740553840193,-7243.65,0.00043835,120,"2025-02-26T07:10:40.193",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521674,1740553840202,-4794.25,0.00043835,120,"2025-02-26T07:10:40.202",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521675,1740553840212,-957.65,0.00043835,120,"2025-02-26T07:10:40.212",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521676,1740553840222,-1470.37,0.00043835,120,"2025-02-26T07:10:40.222",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521677,1740553840231,-916.94,0.00043835,120,"2025-02-26T07:10:40.231",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521678,1740553840241,-575.60471392,0.00043835,120,"2025-02-26T07:10:40.241",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521680,1740553840250,-500.0,0.00043835,120,"2025-02-26T07:10:40.250",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521681,1740553840259,-500.0,0.00043835,120,"2025-02-26T07:10:40.259",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521683,1740553840269,-7700.26,0.00043835,120,"2025-02-26T07:10:40.269",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521685,1740553840278,-3433.57,0.00043835,120,"2025-02-26T07:10:40.278",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521687,1740553840287,-181.87275608,0.00043835,120,"2025-02-26T07:10:40.287",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521689,1740553840297,-574.14,0.00043835,120,"2025-02-26T07:10:40.297",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521691,1740553840306,-5802.58,0.00043835,120,"2025-02-26T07:10:40.306",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521693,1740553840316,-500.0,0.00043835,120,"2025-02-26T07:10:40.316",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521695,1740553840325,-500.0,0.00043835,120,"2025-02-26T07:10:40.325",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521697,1740553840335,-1082.67,0.00043835,120,"2025-02-26T07:10:40.335",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521699,1740553840344,-500.0,0.00043835,120,"2025-02-26T07:10:40.344",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521701,1740553840354,-500.0,0.00043835,120,"2025-02-26T07:10:40.354",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521703,1740553840364,-3200.65,0.00043835,120,"2025-02-26T07:10:40.364",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521705,1740553840373,-500.0,0.00043835,120,"2025-02-26T07:10:40.373",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521707,1740553840382,-3205.97,0.00043835,120,"2025-02-26T07:10:40.382",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521709,1740553840391,-500.0,0.00043835,120,"2025-02-26T07:10:40.391",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521711,1740553840400,-500.0,0.00043835,120,"2025-02-26T07:10:40.400",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521713,1740553840409,-500.0,0.00043835,120,"2025-02-26T07:10:40.409",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521715,1740553840418,-4888.93,0.00043835,120,"2025-02-26T07:10:40.418",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521717,1740553840427,-1066.71,0.00043835,120,"2025-02-26T07:10:40.427",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521719,1740553840436,-2624.49,0.00043835,120,"2025-02-26T07:10:40.436",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521720,1740553840445,-513.73,0.00043835,120,"2025-02-26T07:10:40.445",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521722,1740553840454,-500.0,0.00043835,120,"2025-02-26T07:10:40.454",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521724,1740553840464,-500.0,0.00043835,120,"2025-02-26T07:10:40.464",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521726,1740553840473,-500.0,0.00043835,120,"2025-02-26T07:10:40.473",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521728,1740553840483,-500.0,0.00043835,120,"2025-02-26T07:10:40.483",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521730,1740553840493,-500.0,0.00043835,120,"2025-02-26T07:10:40.493",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521732,1740553840502,-548.25,0.00043835,120,"2025-02-26T07:10:40.502",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521734,1740553840511,-2277.99,0.00043835,120,"2025-02-26T07:10:40.511",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521736,1740553840520,-2657.13,0.00043835,120,"2025-02-26T07:10:40.520",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521738,1740553840530,-500.0,0.00043835,7,"2025-02-26T07:10:40.530",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521740,1740553840539,-590.94,0.00043835,120,"2025-02-26T07:10:40.539",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521742,1740553840548,-5017.66,0.00043835,120,"2025-02-26T07:10:40.548",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521744,1740553840558,-4908.26,0.00043835,120,"2025-02-26T07:10:40.558",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521746,1740553840567,-502.81291931,0.00043835,120,"2025-02-26T07:10:40.567",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521748,1740553840576,-500.0,0.00043835,120,"2025-02-26T07:10:40.576",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521750,1740553840585,-1693.93,0.00043835,120,"2025-02-26T07:10:40.585",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521752,1740553840594,-225.48288623,0.00043835,120,"2025-02-26T07:10:40.594",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521754,1740553840606,-1708.77711377,0.00043835,120,"2025-02-26T07:10:40.606",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521756,1740553840616,-504.79732923,0.00043835,120,"2025-02-26T07:10:40.616",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521758,1740553840624,-1820.55640083,0.00043835,120,"2025-02-26T07:10:40.624",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521760,1740553840636,-334.86359917,0.00043835,120,"2025-02-26T07:10:40.636",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521762,1740553840645,-500.0,0.00043835,120,"2025-02-26T07:10:40.645",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521765,1740553840654,-500.0,0.00043835,120,"2025-02-26T07:10:40.654",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521767,1740553840664,-41.80785863,0.00043835,120,"2025-02-26T07:10:40.664",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521769,1740553840675,-774.09765719,0.00043835,120,"2025-02-26T07:10:40.675",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521771,1740553840686,-1049.05504559,0.00043835,120,"2025-02-26T07:10:40.686",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521774,1740553840705,-5292.46943859,0.00043835,120,"2025-02-26T07:10:40.705",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521776,1740553840718,-2188.65,0.00043835,120,"2025-02-26T07:10:40.718",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521778,1740553840727,-1376.96,0.00043835,120,"2025-02-26T07:10:40.727",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521780,1740553840737,-733.81,0.00043835,120,"2025-02-26T07:10:40.737",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521782,1740553840746,-500.0,0.00043835,120,"2025-02-26T07:10:40.746",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521784,1740553840755,-1445.02591822,0.00043835,120,"2025-02-26T07:10:40.755",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521951,1740553842509,-151.0,0.00043815,14,"2025-02-26T07:10:42.509",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521953,1740553842519,-151.0,0.00043824,14,"2025-02-26T07:10:42.519",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521955,1740553842528,-245.15675774,0.00043824,5,"2025-02-26T07:10:42.528",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521957,1740553842537,-510.44408178,0.00043835,120,"2025-02-26T07:10:42.537",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521959,1740553842546,-500.0,0.00043835,120,"2025-02-26T07:10:42.546",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521961,1740553842559,-500.0,0.00043835,120,"2025-02-26T07:10:42.559",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521963,1740553842573,-4141.30605287,0.00043835,120,"2025-02-26T07:10:42.573",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521965,1740553842588,-789.25394713,0.00043835,120,"2025-02-26T07:10:42.588",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521967,1740553842599,-1401.86930972,0.00043835,120,"2025-02-26T07:10:42.599",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521969,1740553842612,-354.70069028,0.00043835,120,"2025-02-26T07:10:42.612",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521970,1740553842622,-500.0,0.00043835,120,"2025-02-26T07:10:42.622",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521972,1740553842632,-500.0,0.00043835,120,"2025-02-26T07:10:42.632",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521974,1740553842641,-3731.88,0.00043835,120,"2025-02-26T07:10:42.641",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521976,1740553842650,-500.0,0.00043835,120,"2025-02-26T07:10:42.650",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521978,1740553842659,-856.98,0.00043835,120,"2025-02-26T07:10:42.659",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521980,1740553842669,-500.0,0.00043835,120,"2025-02-26T07:10:42.669",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521982,1740553842678,-1553.36,0.00043835,120,"2025-02-26T07:10:42.678",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521983,1740553842688,-500.0,0.00043835,120,"2025-02-26T07:10:42.688",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521985,1740553842697,-503.01074976,0.00043835,120,"2025-02-26T07:10:42.697",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521987,1740553842707,-500.0,0.00043835,120,"2025-02-26T07:10:42.707",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521989,1740553842720,-942.5,0.00043835,120,"2025-02-26T07:10:42.720",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521990,1740553842729,-6905.16,0.00043835,120,"2025-02-26T07:10:42.729",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521991,1740553842738,-550.54,0.00043835,120,"2025-02-26T07:10:42.738",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521992,1740553842748,-500.0,0.00043835,120,"2025-02-26T07:10:42.748",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521993,1740553842758,-505.2099946,0.00043835,120,"2025-02-26T07:10:42.758",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521994,1740553842767,-500.0,0.00043835,120,"2025-02-26T07:10:42.767",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521996,1740553842777,-500.0,0.00043835,120,"2025-02-26T07:10:42.777",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521997,1740553842786,-505.11978903,0.00043835,120,"2025-02-26T07:10:42.786",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521998,1740553842796,-5131.93,0.00043835,120,"2025-02-26T07:10:42.796",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354521999,1740553842805,-3952.9558015,0.00043835,120,"2025-02-26T07:10:42.805",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522000,1740553842820,-1942.4641985,0.00043835,120,"2025-02-26T07:10:42.820",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522001,1740553842829,-500.0,0.00043835,120,"2025-02-26T07:10:42.829",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522002,1740553842838,-500.0,0.00043835,120,"2025-02-26T07:10:42.838",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522003,1740553842847,-500.0,0.00043835,120,"2025-02-26T07:10:42.847",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522005,1740553842856,-500.0,0.00043835,120,"2025-02-26T07:10:42.856",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522007,1740553842865,-207.52964361,0.00043835,120,"2025-02-26T07:10:42.865",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522009,1740553842875,-600.38,0.00043835,120,"2025-02-26T07:10:42.875",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522011,1740553842884,-505.18015617,0.00043835,120,"2025-02-26T07:10:42.884",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522012,1740553842894,-305.12837334,0.00043835,120,"2025-02-26T07:10:42.894",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522040,1740553843254,-263.16162666,0.00043835,120,"2025-02-26T07:10:43.254",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522041,1740553843264,-500.0,0.00043835,120,"2025-02-26T07:10:43.264",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522042,1740553843273,-500.0,0.00043835,120,"2025-02-26T07:10:43.273",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522043,1740553843282,-500.0,0.00043835,30,"2025-02-26T07:10:43.282",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522044,1740553843292,-979.67544768,0.00043835,120,"2025-02-26T07:10:43.292",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522045,1740553843303,-320.73455232,0.00043835,120,"2025-02-26T07:10:43.303",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522046,1740553843313,-1396.82,0.00043835,120,"2025-02-26T07:10:43.313",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522047,1740553843322,-507.84259694,0.00043835,120,"2025-02-26T07:10:43.322",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522048,1740553843332,-500.0,0.00043835,120,"2025-02-26T07:10:43.332",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522049,1740553843342,-500.0,0.00043835,120,"2025-02-26T07:10:43.342",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522050,1740553843351,-500.0,0.00043835,120,"2025-02-26T07:10:43.351",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522051,1740553843360,-3042.51,0.00043835,120,"2025-02-26T07:10:43.360",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522052,1740553843370,-4132.73,0.00043835,120,"2025-02-26T07:10:43.370",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522053,1740553843380,-1376.87739852,0.00043851,15,"2025-02-26T07:10:43.380",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522054,1740553843389,-150.91851598,0.00043873,10,"2025-02-26T07:10:43.389",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522055,1740553843399,-1000.0,0.000439,16,"2025-02-26T07:10:43.399",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522056,1740553843408,-1376.87739852,0.00043977,15,"2025-02-26T07:10:43.408",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522057,1740553843418,-150.0,0.00044046,2,"2025-02-26T07:10:43.418",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522058,1740553843427,-405.58,0.00044081,2,"2025-02-26T07:10:43.427",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522059,1740553843436,-5403.54635589,0.00044086,15,"2025-02-26T07:10:43.436",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522060,1740553843447,-570.1055386,0.00044097,4,"2025-02-26T07:10:43.447",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522061,1740553843456,-500.0,0.00044097,120,"2025-02-26T07:10:43.456",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522062,1740553843465,-151.0,0.00044098,14,"2025-02-26T07:10:43.465",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522063,1740553843475,-573.99,0.00044098,120,"2025-02-26T07:10:43.475",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522064,1740553843485,-573.99,0.00044098,120,"2025-02-26T07:10:43.485",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522065,1740553843494,-151.0,0.00044099,14,"2025-02-26T07:10:43.494",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522067,1740553843503,-151.0,0.00044099,14,"2025-02-26T07:10:43.503",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522069,1740553843512,-151.0,0.00044099,14,"2025-02-26T07:10:43.512",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522071,1740553843521,-306.859928,0.00044099,14,"2025-02-26T07:10:43.521",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522073,1740553843531,-306.859928,0.00044099,14,"2025-02-26T07:10:43.531",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522077,1740553843540,-1376.87739852,0.00044102,15,"2025-02-26T07:10:43.540",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522080,1740553843550,-338.37018916,0.00044106,14,"2025-02-26T07:10:43.550",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522083,1740553843559,-503.27914829,0.00044108,120,"2025-02-26T07:10:43.559",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522086,1740553843568,-3691.42,0.00044108,120,"2025-02-26T07:10:43.568",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522087,1740553843577,-2197.8,0.00044108,120,"2025-02-26T07:10:43.577",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522088,1740553843587,-2439.06,0.00044108,120,"2025-02-26T07:10:43.587",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522089,1740553843596,-990.28,0.00044108,120,"2025-02-26T07:10:43.596",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522090,1740553843606,-573.99,0.00044108,120,"2025-02-26T07:10:43.606",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522091,1740553843615,-573.99,0.00044108,120,"2025-02-26T07:10:43.615",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522092,1740553843625,-4334.4,0.00044108,120,"2025-02-26T07:10:43.625",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522093,1740553843635,-2495.73,0.00044108,120,"2025-02-26T07:10:43.635",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522094,1740553843644,-5356.78,0.00044108,120,"2025-02-26T07:10:43.644",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522095,1740553843653,-5332.11,0.00044108,120,"2025-02-26T07:10:43.653",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522096,1740553843662,-3948.8,0.00044108,120,"2025-02-26T07:10:43.662",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522097,1740553843672,-6873.71,0.00044108,120,"2025-02-26T07:10:43.672",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522098,1740553843682,-1692.92,0.00044108,120,"2025-02-26T07:10:43.682",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522099,1740553843691,-4274.34,0.00044108,120,"2025-02-26T07:10:43.691",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522100,1740553843700,-14623.98,0.00044108,120,"2025-02-26T07:10:43.700",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522101,1740553843712,-1857.49,0.00044108,120,"2025-02-26T07:10:43.712",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522102,1740553843726,-3782.08,0.00044108,120,"2025-02-26T07:10:43.726",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522103,1740553843735,-1226.41,0.00044108,120,"2025-02-26T07:10:43.735",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522104,1740553843745,-6197.81,0.00044108,120,"2025-02-26T07:10:43.745",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522105,1740553843756,-7185.98,0.00044108,120,"2025-02-26T07:10:43.756",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522106,1740553843765,-4214.15,0.00044108,120,"2025-02-26T07:10:43.765",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522107,1740553843774,-500.0,0.00044108,120,"2025-02-26T07:10:43.774",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522108,1740553843784,-151.0,0.00044109,14,"2025-02-26T07:10:43.784",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522109,1740553843794,-151.0,0.00044109,14,"2025-02-26T07:10:43.794",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522110,1740553843805,-1427.33,0.00044109,120,"2025-02-26T07:10:43.805",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522111,1740553843823,-2894.64,0.00044109,120,"2025-02-26T07:10:43.823",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522112,1740553843834,-500.0,0.00044109,120,"2025-02-26T07:10:43.834",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522113,1740553843843,-500.0,0.00044109,120,"2025-02-26T07:10:43.843",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522114,1740553843852,-501.17792897,0.00044109,120,"2025-02-26T07:10:43.852",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522115,1740553843862,-718.46,0.00044109,120,"2025-02-26T07:10:43.862",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522116,1740553843871,-632.19,0.00044109,120,"2025-02-26T07:10:43.871",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522117,1740553843881,-2189.47,0.00044109,120,"2025-02-26T07:10:43.881",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522118,1740553843891,-748.18,0.00044109,120,"2025-02-26T07:10:43.891",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522119,1740553843901,-2392.59,0.00044109,120,"2025-02-26T07:10:43.901",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522120,1740553843910,-500.0,0.00044109,120,"2025-02-26T07:10:43.910",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522121,1740553843920,-1488.93,0.00044109,120,"2025-02-26T07:10:43.920",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522122,1740553843930,-500.0,0.00044109,120,"2025-02-26T07:10:43.930",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522123,1740553843940,-1052.33,0.00044109,120,"2025-02-26T07:10:43.940",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522124,1740553843949,-500.0,0.00044109,120,"2025-02-26T07:10:43.949",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522125,1740553843958,-1363.24,0.00044109,120,"2025-02-26T07:10:43.958",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522126,1740553843970,-551.9296173,0.00044109,120,"2025-02-26T07:10:43.970",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522127,1740553843980,-500.0,0.00044109,120,"2025-02-26T07:10:43.980",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522128,1740553843989,-500.0,0.00044109,120,"2025-02-26T07:10:43.989",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522129,1740553843999,-507.09359059,0.00044109,120,"2025-02-26T07:10:43.999",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522130,1740553844014,-2923.35,0.00044109,120,"2025-02-26T07:10:44.014",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522131,1740553844035,-506.83298318,0.00044109,120,"2025-02-26T07:10:44.035",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522132,1740553844045,-1723.31,0.00044109,120,"2025-02-26T07:10:44.045",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522133,1740553844061,-508.92659123,0.00044109,120,"2025-02-26T07:10:44.061",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522134,1740553844082,-500.0,0.00044109,120,"2025-02-26T07:10:44.082",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522135,1740553844103,-503.44317434,0.00044109,120,"2025-02-26T07:10:44.103",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522136,1740553844115,-502.93289715,0.00044109,120,"2025-02-26T07:10:44.115",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522137,1740553844125,-500.0,0.00044109,120,"2025-02-26T07:10:44.125",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522138,1740553844137,-2692.66,0.00044109,120,"2025-02-26T07:10:44.137",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522139,1740553844146,-500.0,0.00044109,120,"2025-02-26T07:10:44.146",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522140,1740553844155,-2036.92,0.00044109,120,"2025-02-26T07:10:44.155",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522141,1740553844164,-513.42112293,0.00044109,120,"2025-02-26T07:10:44.164",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522142,1740553844173,-500.0,0.00044109,120,"2025-02-26T07:10:44.173",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522143,1740553844182,-522.39,0.00044109,120,"2025-02-26T07:10:44.182",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522144,1740553844192,-500.0,0.00044109,120,"2025-02-26T07:10:44.192",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522145,1740553844200,-500.0,0.00044109,120,"2025-02-26T07:10:44.200",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522146,1740553844210,-659.89,0.00044109,120,"2025-02-26T07:10:44.210",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522147,1740553844221,-500.0,0.00044109,120,"2025-02-26T07:10:44.221",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522148,1740553844230,-2821.22,0.00044109,120,"2025-02-26T07:10:44.230",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522149,1740553844239,-488.46725919,0.00044109,120,"2025-02-26T07:10:44.239",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522150,1740553844247,-1347.57,0.00044109,120,"2025-02-26T07:10:44.247",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522151,1740553844257,-500.0,0.00044109,120,"2025-02-26T07:10:44.257",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522152,1740553844266,-1677.34,0.00044109,120,"2025-02-26T07:10:44.266",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522153,1740553844276,-500.0,0.00044109,120,"2025-02-26T07:10:44.276",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522154,1740553844285,-500.0,0.00044109,120,"2025-02-26T07:10:44.285",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522155,1740553844294,-1191.14,0.00044109,120,"2025-02-26T07:10:44.294",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522156,1740553844305,-868.37,0.00044109,120,"2025-02-26T07:10:44.305",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522157,1740553844314,-500.0,0.00044109,120,"2025-02-26T07:10:44.314",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522158,1740553844323,-645.17,0.00044109,120,"2025-02-26T07:10:44.323",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522159,1740553844331,-1897.01,0.00044109,120,"2025-02-26T07:10:44.331",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522160,1740553844340,-2105.0,0.00044109,120,"2025-02-26T07:10:44.340",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522161,1740553844350,-500.0,0.00044109,120,"2025-02-26T07:10:44.350",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522162,1740553844360,-2559.35,0.00044109,30,"2025-02-26T07:10:44.360",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522163,1740553844369,-500.0,0.00044109,120,"2025-02-26T07:10:44.369",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522164,1740553844378,-502.86,0.00044109,120,"2025-02-26T07:10:44.378",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522165,1740553844388,-1442.69,0.00044109,120,"2025-02-26T07:10:44.388",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522166,1740553844397,-716.04,0.00044109,120,"2025-02-26T07:10:44.397",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522167,1740553844406,-505.86641007,0.00044109,120,"2025-02-26T07:10:44.406",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522168,1740553844415,-500.0,0.00044109,120,"2025-02-26T07:10:44.415",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522169,1740553844424,-1977.77,0.00044109,120,"2025-02-26T07:10:44.424",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522170,1740553844433,-4217.58,0.00044109,120,"2025-02-26T07:10:44.433",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522171,1740553844443,-500.0,0.00044109,120,"2025-02-26T07:10:44.443",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522172,1740553844453,-686.37,0.00044109,120,"2025-02-26T07:10:44.453",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522173,1740553844462,-500.0,0.00044109,120,"2025-02-26T07:10:44.462",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522174,1740553844473,-500.0,0.00044109,120,"2025-02-26T07:10:44.473",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522175,1740553844482,-435.39581433,0.00044109,120,"2025-02-26T07:10:44.482",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522176,1740553844491,-1419.73,0.00044109,120,"2025-02-26T07:10:44.491",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522177,1740553844500,-1022.79,0.00044109,120,"2025-02-26T07:10:44.500",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522178,1740553844510,-500.0,0.00044109,120,"2025-02-26T07:10:44.510",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522179,1740553844519,-500.0,0.00044109,120,"2025-02-26T07:10:44.519",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522180,1740553844528,-1813.85,0.00044109,120,"2025-02-26T07:10:44.528",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522181,1740553844538,-3589.89,0.00044109,120,"2025-02-26T07:10:44.538",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522182,1740553844548,-3272.73,0.00044109,120,"2025-02-26T07:10:44.548",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522183,1740553844557,-638.82,0.00044109,120,"2025-02-26T07:10:44.557",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522184,1740553844567,-568.21,0.00044109,120,"2025-02-26T07:10:44.567",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522185,1740553844576,-2377.63,0.00044109,120,"2025-02-26T07:10:44.576",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522186,1740553844585,-2686.36,0.00044109,120,"2025-02-26T07:10:44.585",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522187,1740553844595,-1098.365009,0.00044109,120,"2025-02-26T07:10:44.595",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522188,1740553844604,-500.0,0.00044109,120,"2025-02-26T07:10:44.604",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522189,1740553844614,-500.0,0.00044109,120,"2025-02-26T07:10:44.614",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522190,1740553844624,-500.0,0.00044109,120,"2025-02-26T07:10:44.624",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522191,1740553844633,-455.43,0.00044109,120,"2025-02-26T07:10:44.633",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522192,1740553844643,-500.0,0.00044109,120,"2025-02-26T07:10:44.643",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522193,1740553844653,-1560.12,0.00044109,120,"2025-02-26T07:10:44.653",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522194,1740553844663,-3130.08,0.00044109,120,"2025-02-26T07:10:44.663",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522195,1740553844673,-507.44,0.00044109,120,"2025-02-26T07:10:44.673",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522196,1740553844683,-780.77,0.00044109,120,"2025-02-26T07:10:44.683",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522197,1740553844693,-235.84341816,0.00044109,120,"2025-02-26T07:10:44.693",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522198,1740553844703,-1194.14,0.00044109,120,"2025-02-26T07:10:44.703",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522199,1740553844716,-2929.226483,0.00044109,120,"2025-02-26T07:10:44.716",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522200,1740553844726,-500.0,0.00044109,120,"2025-02-26T07:10:44.726",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522201,1740553844736,-3727.8,0.00044109,120,"2025-02-26T07:10:44.736",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522202,1740553844745,-500.0,0.00044109,120,"2025-02-26T07:10:44.745",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522203,1740553844755,-1624.71,0.00044109,120,"2025-02-26T07:10:44.755",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522204,1740553844766,-660.05,0.00044109,120,"2025-02-26T07:10:44.766",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522205,1740553844776,-500.0,0.00044109,120,"2025-02-26T07:10:44.776",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522206,1740553844786,-500.0,0.00044109,120,"2025-02-26T07:10:44.786",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522207,1740553844796,-1305.49,0.00044109,120,"2025-02-26T07:10:44.796",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522208,1740553844806,-2661.11,0.00044109,120,"2025-02-26T07:10:44.806",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522209,1740553844815,-1313.06,0.00044109,120,"2025-02-26T07:10:44.815",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522210,1740553844825,-502.23156616,0.00044109,120,"2025-02-26T07:10:44.825",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522211,1740553844835,-500.0,0.00044109,120,"2025-02-26T07:10:44.835",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522212,1740553844844,-3000.3,0.00044109,120,"2025-02-26T07:10:44.844",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522213,1740553844854,-813.38,0.00044109,120,"2025-02-26T07:10:44.854",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522214,1740553844864,-3537.05,0.00044109,120,"2025-02-26T07:10:44.864",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522215,1740553844874,-1377.77,0.00044109,120,"2025-02-26T07:10:44.874",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522216,1740553844884,-499.997,0.00044109,120,"2025-02-26T07:10:44.884",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522217,1740553844893,-1009.02,0.00044109,120,"2025-02-26T07:10:44.893",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522218,1740553844903,-500.0,0.00044109,120,"2025-02-26T07:10:44.903",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522219,1740553844913,-500.0,0.00044109,120,"2025-02-26T07:10:44.913",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522220,1740553844923,-1333.65,0.00044109,120,"2025-02-26T07:10:44.923",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522221,1740553844932,-850.33,0.00044109,30,"2025-02-26T07:10:44.932",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522222,1740553844942,-500.0,0.00044109,120,"2025-02-26T07:10:44.942",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522223,1740553844952,-3480.61,0.00044109,120,"2025-02-26T07:10:44.952",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522224,1740553844962,-779.18,0.00044109,120,"2025-02-26T07:10:44.962",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522225,1740553844973,-960.4,0.00044109,120,"2025-02-26T07:10:44.973",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522226,1740553844983,-500.0,0.00044109,120,"2025-02-26T07:10:44.983",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522227,1740553844993,-2083.54,0.00044109,120,"2025-02-26T07:10:44.993",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522228,1740553845003,-500.0,0.00044109,120,"2025-02-26T07:10:45.003",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522229,1740553845013,-1092.05,0.00044109,120,"2025-02-26T07:10:45.013",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522230,1740553845023,-500.0,0.00044109,120,"2025-02-26T07:10:45.023",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522231,1740553845032,-3330.94,0.00044109,120,"2025-02-26T07:10:45.032",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522232,1740553845042,-2481.83,0.00044109,120,"2025-02-26T07:10:45.042",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522233,1740553845051,-496.34716756,0.00044109,120,"2025-02-26T07:10:45.051",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522234,1740553845061,-767.81,0.00044109,120,"2025-02-26T07:10:45.061",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522235,1740553845070,-812.51,0.00044109,120,"2025-02-26T07:10:45.070",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522236,1740553845080,-527.89,0.00044109,120,"2025-02-26T07:10:45.080",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522237,1740553845090,-2844.89,0.00044109,120,"2025-02-26T07:10:45.090",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522238,1740553845100,-507.97726936,0.00044109,120,"2025-02-26T07:10:45.100",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522239,1740553845110,-1453.55,0.00044109,120,"2025-02-26T07:10:45.110",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522240,1740553845119,-1157.2,0.00044109,120,"2025-02-26T07:10:45.119",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522241,1740553845129,-1835.9,0.00044109,120,"2025-02-26T07:10:45.129",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522242,1740553845139,-744.35,0.00044109,120,"2025-02-26T07:10:45.139",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522243,1740553845149,-876.76,0.00044109,120,"2025-02-26T07:10:45.149",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522244,1740553845158,-500.0,0.00044109,120,"2025-02-26T07:10:45.158",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522245,1740553845168,-708.15,0.00044109,120,"2025-02-26T07:10:45.168",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522246,1740553845178,-1752.71,0.00044109,120,"2025-02-26T07:10:45.178",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522247,1740553845188,-882.38,0.00044109,120,"2025-02-26T07:10:45.188",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522248,1740553845199,-500.0,0.00044109,120,"2025-02-26T07:10:45.199",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522249,1740553845209,-904.95,0.00044109,120,"2025-02-26T07:10:45.209",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522250,1740553845219,-500.0,0.00044109,7,"2025-02-26T07:10:45.219",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522251,1740553845229,-1242.19,0.00044109,120,"2025-02-26T07:10:45.229",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522252,1740553845238,-1965.64,0.00044109,120,"2025-02-26T07:10:45.238",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522253,1740553845248,-500.0,0.00044109,120,"2025-02-26T07:10:45.248",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522254,1740553845258,-1407.76,0.00044109,120,"2025-02-26T07:10:45.258",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522255,1740553845268,-1183.54,0.00044109,120,"2025-02-26T07:10:45.268",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522256,1740553845278,-506.45480225,0.00044109,120,"2025-02-26T07:10:45.278",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522257,1740553845288,-500.0,0.00044109,120,"2025-02-26T07:10:45.288",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522258,1740553845298,-500.0,0.00044109,120,"2025-02-26T07:10:45.298",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522259,1740553845309,-500.0,0.00044109,120,"2025-02-26T07:10:45.309",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522260,1740553845318,-2255.75,0.00044109,120,"2025-02-26T07:10:45.318",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522261,1740553845328,-1940.4,0.00044109,120,"2025-02-26T07:10:45.328",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522262,1740553845338,-791.07,0.00044109,120,"2025-02-26T07:10:45.338",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522263,1740553845348,-306.859928,0.00044109,14,"2025-02-26T07:10:45.348",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522264,1740553845358,-500.0,0.00044109,120,"2025-02-26T07:10:45.358",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522265,1740553845368,-306.859928,0.00044109,14,"2025-02-26T07:10:45.368",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522266,1740553845378,-502.36,0.00044109,120,"2025-02-26T07:10:45.378",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522267,1740553845387,-497.55672562,0.00044109,120,"2025-02-26T07:10:45.387",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522268,1740553845397,-306.859928,0.00044109,14,"2025-02-26T07:10:45.397",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522269,1740553845407,-306.859928,0.00044109,14,"2025-02-26T07:10:45.407",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522270,1740553845417,-649.41,0.00044109,120,"2025-02-26T07:10:45.417",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522271,1740553845426,-306.859928,0.00044109,14,"2025-02-26T07:10:45.426",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522272,1740553845436,-306.859928,0.00044109,14,"2025-02-26T07:10:45.436",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522273,1740553845446,-500.0,0.00044109,120,"2025-02-26T07:10:45.446",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522274,1740553845456,-306.859928,0.00044109,14,"2025-02-26T07:10:45.456",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522275,1740553845467,-306.859928,0.00044109,14,"2025-02-26T07:10:45.467",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522276,1740553845478,-500.0,0.00044109,120,"2025-02-26T07:10:45.478",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522277,1740553845488,-1537.63,0.00044109,120,"2025-02-26T07:10:45.488",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522278,1740553845498,-399.50490039,0.00044109,120,"2025-02-26T07:10:45.498",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522279,1740553845508,-694.58,0.00044109,120,"2025-02-26T07:10:45.508",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522280,1740553845518,-415.69888126,0.00044109,120,"2025-02-26T07:10:45.518",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522281,1740553845528,-521.37495496,0.00044109,120,"2025-02-26T07:10:45.528",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522282,1740553845538,-1715.04,0.00044109,120,"2025-02-26T07:10:45.538",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522283,1740553845547,-743.57,0.00044109,120,"2025-02-26T07:10:45.547",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522284,1740553845557,-500.0,0.00044109,120,"2025-02-26T07:10:45.557",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522285,1740553845566,-1634.2,0.00044109,120,"2025-02-26T07:10:45.566",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522286,1740553845577,-500.0,0.00044109,120,"2025-02-26T07:10:45.577",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522287,1740553845586,-500.0,0.00044109,120,"2025-02-26T07:10:45.586",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522288,1740553845596,-500.0,0.00044109,120,"2025-02-26T07:10:45.596",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522289,1740553845606,-1583.21,0.00044109,120,"2025-02-26T07:10:45.606",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522290,1740553845616,-200.0,0.00044109,7,"2025-02-26T07:10:45.616",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522291,1740553845626,-977.87,0.00044109,120,"2025-02-26T07:10:45.626",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522292,1740553845636,-1450.72,0.00044109,120,"2025-02-26T07:10:45.636",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522293,1740553845646,-500.0,0.00044109,120,"2025-02-26T07:10:45.646",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522294,1740553845656,-500.0,0.00044109,120,"2025-02-26T07:10:45.656",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522295,1740553845666,-554.49,0.00044109,120,"2025-02-26T07:10:45.666",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522296,1740553845676,-502.03697752,0.00044109,120,"2025-02-26T07:10:45.676",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522297,1740553845686,-500.0,0.00044109,120,"2025-02-26T07:10:45.686",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522298,1740553845696,-3232.04,0.00044109,120,"2025-02-26T07:10:45.696",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522299,1740553845708,-500.0,0.00044109,120,"2025-02-26T07:10:45.708",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522300,1740553845724,-500.0,0.00044109,120,"2025-02-26T07:10:45.724",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522301,1740553845733,-902.42,0.00044109,120,"2025-02-26T07:10:45.733",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522302,1740553845743,-2298.93,0.00044109,120,"2025-02-26T07:10:45.743",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522303,1740553845755,-866.02,0.00044109,120,"2025-02-26T07:10:45.755",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522304,1740553845766,-1182.51,0.00044109,120,"2025-02-26T07:10:45.766",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522305,1740553845776,-1199.45,0.00044109,120,"2025-02-26T07:10:45.776",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522306,1740553845786,-500.0,0.00044109,120,"2025-02-26T07:10:45.786",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522307,1740553845796,-500.0,0.00044109,120,"2025-02-26T07:10:45.796",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522308,1740553845805,-500.0,0.00044109,120,"2025-02-26T07:10:45.805",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522309,1740553845816,-843.19,0.00044109,120,"2025-02-26T07:10:45.816",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522310,1740553845826,-1868.17,0.00044109,120,"2025-02-26T07:10:45.826",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522311,1740553845836,-500.0,0.00044109,120,"2025-02-26T07:10:45.836",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522312,1740553845846,-1760.7,0.00044109,120,"2025-02-26T07:10:45.846",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522313,1740553845857,-543.62,0.00044109,120,"2025-02-26T07:10:45.857",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522314,1740553845867,-500.0,0.00044109,120,"2025-02-26T07:10:45.867",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522315,1740553845877,-500.0,0.00044109,120,"2025-02-26T07:10:45.877",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522316,1740553845887,-519.33145603,0.00044109,120,"2025-02-26T07:10:45.887",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522317,1740553845898,-608.02,0.00044109,120,"2025-02-26T07:10:45.898",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522318,1740553845908,-500.0,0.00044109,120,"2025-02-26T07:10:45.908",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522319,1740553845918,-536.12,0.00044109,120,"2025-02-26T07:10:45.918",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522320,1740553845928,-500.0,0.00044109,120,"2025-02-26T07:10:45.928",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522321,1740553845938,-500.0,0.00044109,120,"2025-02-26T07:10:45.938",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522322,1740553846023,-848.75,0.00044109,120,"2025-02-26T07:10:46.023",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522323,1740553846037,-981.98,0.00044109,120,"2025-02-26T07:10:46.037",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522324,1740553846047,-505.28113392,0.00044109,120,"2025-02-26T07:10:46.047",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522325,1740553846057,-1040.74,0.00044109,120,"2025-02-26T07:10:46.057",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522326,1740553846067,-500.0,0.00044109,120,"2025-02-26T07:10:46.067",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522327,1740553846077,-503.24813955,0.00044109,120,"2025-02-26T07:10:46.077",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522328,1740553846096,-1544.28,0.00044109,120,"2025-02-26T07:10:46.096",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522329,1740553846105,-1954.5,0.00044109,120,"2025-02-26T07:10:46.105",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522330,1740553846115,-503.84828695,0.00044109,120,"2025-02-26T07:10:46.115",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522331,1740553846125,-3123.13,0.00044109,120,"2025-02-26T07:10:46.125",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522332,1740553846135,-500.0,0.00044109,120,"2025-02-26T07:10:46.135",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522333,1740553846145,-639.83,0.00044109,120,"2025-02-26T07:10:46.145",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522334,1740553846154,-1105.48,0.00044109,120,"2025-02-26T07:10:46.154",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522335,1740553846164,-3256.02,0.00044109,120,"2025-02-26T07:10:46.164",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522336,1740553846174,-1436.88,0.00044109,120,"2025-02-26T07:10:46.174",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522337,1740553846185,-500.0,0.00044109,120,"2025-02-26T07:10:46.185",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522338,1740553846195,-500.0,0.00044109,120,"2025-02-26T07:10:46.195",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522339,1740553846205,-500.0,0.00044109,120,"2025-02-26T07:10:46.205",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522340,1740553846214,-1186.59,0.00044109,120,"2025-02-26T07:10:46.214",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522341,1740553846224,-871.92,0.00044109,120,"2025-02-26T07:10:46.224",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522342,1740553846234,-858.84,0.00044109,120,"2025-02-26T07:10:46.234",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522343,1740553846243,-500.0,0.00044109,120,"2025-02-26T07:10:46.243",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522344,1740553846253,-1721.96,0.00044109,120,"2025-02-26T07:10:46.253",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522345,1740553846263,-1992.55,0.00044109,120,"2025-02-26T07:10:46.263",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522346,1740553846272,-2172.48,0.00044109,120,"2025-02-26T07:10:46.272",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522347,1740553846282,-408.76743841,0.00044109,120,"2025-02-26T07:10:46.282",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522348,1740553846292,-500.0,0.00044109,120,"2025-02-26T07:10:46.292",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522349,1740553846301,-1614.2,0.00044109,120,"2025-02-26T07:10:46.301",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522350,1740553846311,-500.0,0.00044109,120,"2025-02-26T07:10:46.311",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522351,1740553846321,-1785.41,0.00044109,120,"2025-02-26T07:10:46.321",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522352,1740553846330,-702.22,0.00044109,120,"2025-02-26T07:10:46.330",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522353,1740553846340,-500.0,0.00044109,120,"2025-02-26T07:10:46.340",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522354,1740553846350,-1557.93,0.00044109,60,"2025-02-26T07:10:46.350",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522355,1740553846360,-500.0,0.00044109,120,"2025-02-26T07:10:46.360",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522356,1740553846369,-706.15,0.00044109,120,"2025-02-26T07:10:46.369",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522357,1740553846379,-531.49,0.00044109,120,"2025-02-26T07:10:46.379",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522358,1740553846389,-500.0,0.00044109,120,"2025-02-26T07:10:46.389",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522360,1740553846398,-500.0,0.00044109,120,"2025-02-26T07:10:46.398",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522362,1740553846407,-845.07,0.00044109,120,"2025-02-26T07:10:46.407",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522364,1740553846416,-500.0,0.00044109,120,"2025-02-26T07:10:46.416",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522366,1740553846425,-2865.7,0.00044109,120,"2025-02-26T07:10:46.425",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522368,1740553846435,-500.0,0.00044109,120,"2025-02-26T07:10:46.435",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522370,1740553846444,-500.0,0.00044109,120,"2025-02-26T07:10:46.444",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522372,1740553846453,-2414.75,0.00044109,120,"2025-02-26T07:10:46.453",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522374,1740553846462,-1670.22,0.00044109,120,"2025-02-26T07:10:46.462",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522376,1740553846473,-2880.33,0.00044109,120,"2025-02-26T07:10:46.473",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522378,1740553846482,-500.0,0.00044109,120,"2025-02-26T07:10:46.482",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522380,1740553846491,-500.0,0.00044109,120,"2025-02-26T07:10:46.491",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522382,1740553846500,-927.22,0.00044109,120,"2025-02-26T07:10:46.500",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522384,1740553846509,-857.92,0.00044109,120,"2025-02-26T07:10:46.509",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522386,1740553846519,-538.30061292,0.00044109,120,"2025-02-26T07:10:46.519",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522388,1740553846529,-1301.9,0.00044109,120,"2025-02-26T07:10:46.529",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522390,1740553846539,-1992.93,0.00044109,120,"2025-02-26T07:10:46.539",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522392,1740553846548,-500.0,0.00044109,40,"2025-02-26T07:10:46.548",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522394,1740553846557,-3010.73,0.00044109,120,"2025-02-26T07:10:46.557",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522396,1740553846567,-2011.88,0.00044109,120,"2025-02-26T07:10:46.567",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522398,1740553846576,-500.0,0.00044109,120,"2025-02-26T07:10:46.576",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522400,1740553846586,-1682.68,0.00044109,120,"2025-02-26T07:10:46.586",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522402,1740553846596,-2000.0,0.00044109,120,"2025-02-26T07:10:46.596",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522404,1740553846605,-500.0,0.00044109,120,"2025-02-26T07:10:46.605",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522406,1740553846615,-500.0,0.00044109,120,"2025-02-26T07:10:46.615",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522408,1740553846624,-2214.74,0.00044109,120,"2025-02-26T07:10:46.624",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522410,1740553846633,-2722.88,0.00044109,120,"2025-02-26T07:10:46.633",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522412,1740553846643,-1377.45,0.00044109,120,"2025-02-26T07:10:46.643",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522414,1740553846652,-500.0,0.00044109,120,"2025-02-26T07:10:46.652",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522416,1740553846662,-1073.62,0.00044109,120,"2025-02-26T07:10:46.662",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522418,1740553846671,-500.0,0.00044109,120,"2025-02-26T07:10:46.671",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522420,1740553846681,-500.0,0.00044109,120,"2025-02-26T07:10:46.681",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522422,1740553846691,-504.10683444,0.00044109,120,"2025-02-26T07:10:46.691",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522424,1740553846701,-500.0,0.00044109,120,"2025-02-26T07:10:46.701",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522426,1740553846713,-1261.73,0.00044109,120,"2025-02-26T07:10:46.713",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522428,1740553846724,-2168.58,0.00044109,120,"2025-02-26T07:10:46.724",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522430,1740553846734,-500.0,0.00044109,120,"2025-02-26T07:10:46.734",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522432,1740553846743,-516.09921063,0.00044109,120,"2025-02-26T07:10:46.743",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522434,1740553846752,-500.0,0.00044109,120,"2025-02-26T07:10:46.752",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522436,1740553846763,-3092.63,0.00044109,120,"2025-02-26T07:10:46.763",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522438,1740553846773,-966.17,0.00044109,120,"2025-02-26T07:10:46.773",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522440,1740553846783,-500.0,0.00044109,120,"2025-02-26T07:10:46.783",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522442,1740553846794,-500.0,0.00044109,120,"2025-02-26T07:10:46.794",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522444,1740553846804,-500.0,0.00044109,120,"2025-02-26T07:10:46.804",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522446,1740553846813,-2812.27,0.00044109,120,"2025-02-26T07:10:46.813",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522448,1740553846822,-500.0,0.00044109,120,"2025-02-26T07:10:46.822",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522450,1740553846832,-500.0,0.00044109,120,"2025-02-26T07:10:46.832",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522452,1740553846841,-500.0,0.00044109,120,"2025-02-26T07:10:46.841",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522454,1740553846854,-500.0,0.00044109,120,"2025-02-26T07:10:46.854",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522457,1740553846864,-500.0,0.00044109,120,"2025-02-26T07:10:46.864",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522459,1740553846873,-2106.2,0.00044109,120,"2025-02-26T07:10:46.873",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522461,1740553846883,-500.0,0.00044109,120,"2025-02-26T07:10:46.883",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522463,1740553846893,-500.0,0.00044109,120,"2025-02-26T07:10:46.893",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522465,1740553846903,-2000.0,0.00044109,120,"2025-02-26T07:10:46.903",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522467,1740553846913,-672.37,0.00044109,120,"2025-02-26T07:10:46.913",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522469,1740553846923,-1143.76,0.00044109,120,"2025-02-26T07:10:46.923",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522471,1740553846934,-2726.03,0.00044109,120,"2025-02-26T07:10:46.934",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522473,1740553846944,-1636.25,0.00044109,120,"2025-02-26T07:10:46.944",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522475,1740553846953,-637.47,0.00044109,120,"2025-02-26T07:10:46.953",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522477,1740553846962,-2165.97,0.00044109,120,"2025-02-26T07:10:46.962",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522479,1740553846972,-2361.76,0.00044109,120,"2025-02-26T07:10:46.972",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522480,1740553846981,-574.14638882,0.00044109,120,"2025-02-26T07:10:46.981",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522481,1740553846991,-738.98,0.00044109,120,"2025-02-26T07:10:46.991",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522482,1740553847231,-1591.47,0.00044109,120,"2025-02-26T07:10:47.231",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522483,1740553847293,-495.35267917,0.00044109,120,"2025-02-26T07:10:47.293",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522484,1740553847303,-1152.15,0.00044109,120,"2025-02-26T07:10:47.303",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522485,1740553847312,-1164.22,0.00044109,120,"2025-02-26T07:10:47.312",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522486,1740553847322,-903.65,0.00044109,120,"2025-02-26T07:10:47.322",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522487,1740553847331,-1901.7,0.00044109,120,"2025-02-26T07:10:47.331",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522488,1740553847341,-500.0,0.00044109,120,"2025-02-26T07:10:47.341",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522489,1740553847350,-629.79,0.00044109,120,"2025-02-26T07:10:47.350",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522490,1740553847359,-2729.0,0.00044109,120,"2025-02-26T07:10:47.359",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522491,1740553847368,-501.65770037,0.00044109,120,"2025-02-26T07:10:47.368",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522492,1740553847378,-898.66,0.00044109,120,"2025-02-26T07:10:47.378",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522493,1740553847387,-527.34,0.00044109,120,"2025-02-26T07:10:47.387",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522494,1740553847397,-500.0,0.00044109,120,"2025-02-26T07:10:47.397",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522495,1740553847406,-500.0,0.00044109,120,"2025-02-26T07:10:47.406",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522496,1740553847415,-1216.82,0.00044109,120,"2025-02-26T07:10:47.415",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522497,1740553847425,-2137.74,0.00044109,120,"2025-02-26T07:10:47.425",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522498,1740553847434,-1361.45,0.00044109,120,"2025-02-26T07:10:47.434",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522499,1740553847444,-500.0,0.00044109,120,"2025-02-26T07:10:47.444",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522500,1740553847452,-4423.89,0.00044109,2,"2025-02-26T07:10:47.452",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522501,1740553847462,-500.0,0.00044109,120,"2025-02-26T07:10:47.462",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522502,1740553847471,-3159.29,0.00044109,120,"2025-02-26T07:10:47.471",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522503,1740553847480,-1208.43,0.00044109,120,"2025-02-26T07:10:47.480",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522504,1740553847490,-961.38,0.00044109,120,"2025-02-26T07:10:47.490",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522505,1740553847499,-1191.85,0.00044109,120,"2025-02-26T07:10:47.499",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522506,1740553847508,-500.0,0.00044109,120,"2025-02-26T07:10:47.508",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522507,1740553847518,-500.0,0.00044109,120,"2025-02-26T07:10:47.518",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522508,1740553847527,-1755.99,0.00044109,120,"2025-02-26T07:10:47.527",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522509,1740553847536,-3077.97,0.00044109,120,"2025-02-26T07:10:47.536",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522510,1740553847545,-4730.22,0.00044109,120,"2025-02-26T07:10:47.545",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522511,1740553847555,-1196.62,0.00044109,120,"2025-02-26T07:10:47.555",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522512,1740553847565,-1209.44,0.00044109,120,"2025-02-26T07:10:47.565",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522513,1740553847574,-569.89,0.00044109,120,"2025-02-26T07:10:47.574",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522514,1740553847584,-4110.25,0.00044109,120,"2025-02-26T07:10:47.584",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522515,1740553847593,-1301.02,0.00044109,120,"2025-02-26T07:10:47.593",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522516,1740553847603,-530.95718056,0.00044109,120,"2025-02-26T07:10:47.603",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522517,1740553847612,-500.0,0.00044109,120,"2025-02-26T07:10:47.612",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522518,1740553847622,-500.0,0.00044109,120,"2025-02-26T07:10:47.622",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522519,1740553847631,-500.0,0.00044109,120,"2025-02-26T07:10:47.631",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522520,1740553847640,-1932.8,0.00044109,120,"2025-02-26T07:10:47.640",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522521,1740553847650,-9442.74,0.00044109,120,"2025-02-26T07:10:47.650",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522522,1740553847660,-8772.88,0.00044109,120,"2025-02-26T07:10:47.660",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522523,1740553847669,-4215.05,0.00044109,120,"2025-02-26T07:10:47.669",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522524,1740553847679,-940.59,0.00044109,120,"2025-02-26T07:10:47.679",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522525,1740553847688,-576.56,0.00044109,120,"2025-02-26T07:10:47.688",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522526,1740553847698,-1892.33,0.00044109,120,"2025-02-26T07:10:47.698",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522527,1740553847709,-5483.52,0.00044109,120,"2025-02-26T07:10:47.709",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522528,1740553847720,-666.55,0.00044109,120,"2025-02-26T07:10:47.720",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522529,1740553847729,-1017.91,0.00044109,120,"2025-02-26T07:10:47.729",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522530,1740553847739,-4948.29,0.00044109,120,"2025-02-26T07:10:47.739",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522531,1740553847748,-4922.27,0.00044109,120,"2025-02-26T07:10:47.748",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522532,1740553847759,-3467.32,0.00044109,120,"2025-02-26T07:10:47.759",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522533,1740553847768,-5044.97,0.00044109,120,"2025-02-26T07:10:47.768",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522534,1740553847777,-643.71,0.00044109,120,"2025-02-26T07:10:47.777",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522535,1740553847788,-500.0,0.00044109,120,"2025-02-26T07:10:47.788",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522536,1740553847798,-1440.71,0.00044109,120,"2025-02-26T07:10:47.798",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522537,1740553847808,-500.0,0.00044109,120,"2025-02-26T07:10:47.808",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522538,1740553847817,-1895.94,0.00044109,120,"2025-02-26T07:10:47.817",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522539,1740553847826,-500.0,0.00044109,120,"2025-02-26T07:10:47.826",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522540,1740553847836,-3882.18,0.00044109,120,"2025-02-26T07:10:47.836",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522541,1740553847845,-500.0,0.00044109,120,"2025-02-26T07:10:47.845",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522542,1740553847854,-3564.63,0.00044109,120,"2025-02-26T07:10:47.854",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522543,1740553847864,-500.0,0.00044109,120,"2025-02-26T07:10:47.864",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522544,1740553847873,-2501.83093211,0.00044109,120,"2025-02-26T07:10:47.873",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522545,1740553847944,-200.65906789,0.00044109,120,"2025-02-26T07:10:47.944",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522546,1740553847953,-3731.38,0.00044109,120,"2025-02-26T07:10:47.953",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522547,1740553847962,-743.37044011,0.00044109,120,"2025-02-26T07:10:47.962",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522548,1740553847978,-13014.84955989,0.00044109,120,"2025-02-26T07:10:47.978",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522549,1740553847988,-500.0,0.00044109,120,"2025-02-26T07:10:47.988",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522550,1740553847997,-500.0,0.00044109,120,"2025-02-26T07:10:47.997",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522551,1740553848007,-1599.71,0.00044109,120,"2025-02-26T07:10:48.007",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522552,1740553848016,-500.0,0.00044109,120,"2025-02-26T07:10:48.016",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522553,1740553848025,-505.69378513,0.00044109,120,"2025-02-26T07:10:48.025",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522554,1740553848035,-500.0,0.00044109,120,"2025-02-26T07:10:48.035",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522555,1740553848044,-5467.42,0.00044109,120,"2025-02-26T07:10:48.044",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522556,1740553848053,-5666.43,0.00044109,120,"2025-02-26T07:10:48.053",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522557,1740553848062,-500.0,0.00044109,120,"2025-02-26T07:10:48.062",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522558,1740553848071,-500.0,0.00044109,120,"2025-02-26T07:10:48.071",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522559,1740553848081,-5852.59,0.00044109,120,"2025-02-26T07:10:48.081",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522560,1740553848090,-1456.95,0.00044109,120,"2025-02-26T07:10:48.090",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522561,1740553848100,-542.92918196,0.00044109,120,"2025-02-26T07:10:48.100",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522562,1740553848109,-500.0,0.00044109,120,"2025-02-26T07:10:48.109",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522563,1740553848118,-500.0,0.00044109,120,"2025-02-26T07:10:48.118",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522564,1740553848127,-5614.1,0.00044109,120,"2025-02-26T07:10:48.127",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522565,1740553848136,-6528.27,0.00044109,120,"2025-02-26T07:10:48.136",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522566,1740553848145,-500.0,0.00044109,120,"2025-02-26T07:10:48.145",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522567,1740553848155,-4842.73,0.00044109,120,"2025-02-26T07:10:48.155",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522568,1740553848165,-2903.63,0.00044109,120,"2025-02-26T07:10:48.165",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522569,1740553848174,-1616.54,0.00044109,120,"2025-02-26T07:10:48.174",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522570,1740553848184,-4195.02,0.00044109,120,"2025-02-26T07:10:48.184",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522571,1740553848193,-500.0,0.00044109,120,"2025-02-26T07:10:48.193",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522572,1740553848203,-8193.91,0.00044109,120,"2025-02-26T07:10:48.203",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522573,1740553848212,-502.93070719,0.00044109,120,"2025-02-26T07:10:48.212",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522574,1740553848222,-500.0,0.00044109,120,"2025-02-26T07:10:48.222",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522575,1740553848232,-502.13245355,0.00044109,120,"2025-02-26T07:10:48.232",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522576,1740553848242,-868.77,0.00044109,120,"2025-02-26T07:10:48.242",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522577,1740553848251,-2450.11,0.00044109,120,"2025-02-26T07:10:48.251",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522578,1740553848261,-2819.97,0.00044109,120,"2025-02-26T07:10:48.261",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522579,1740553848270,-10823.83,0.00044109,100,"2025-02-26T07:10:48.270",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522580,1740553848280,-2219.85,0.00044109,120,"2025-02-26T07:10:48.280",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522581,1740553848289,-501.62051637,0.00044109,120,"2025-02-26T07:10:48.289",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522582,1740553848299,-8345.21,0.00044109,120,"2025-02-26T07:10:48.299",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522583,1740553848308,-500.0,0.00044109,120,"2025-02-26T07:10:48.308",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522584,1740553848318,-4784.91,0.00044109,120,"2025-02-26T07:10:48.318",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522585,1740553848327,-500.0,0.00044109,120,"2025-02-26T07:10:48.327",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522586,1740553848337,-2954.92,0.00044109,120,"2025-02-26T07:10:48.337",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522587,1740553848347,-940.0,0.00044109,120,"2025-02-26T07:10:48.347",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522588,1740553848357,-597.6,0.00044109,120,"2025-02-26T07:10:48.357",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522589,1740553848366,-808.48,0.00044109,120,"2025-02-26T07:10:48.366",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522590,1740553848375,-505.58297588,0.00044109,120,"2025-02-26T07:10:48.375",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522591,1740553848385,-500.52897092,0.00044109,120,"2025-02-26T07:10:48.385",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522592,1740553848394,-7691.3,0.00044109,120,"2025-02-26T07:10:48.394",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522593,1740553848404,-1840.51,0.00044109,120,"2025-02-26T07:10:48.404",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522594,1740553848415,-759.76,0.00044109,120,"2025-02-26T07:10:48.415",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522595,1740553848425,-1235.67,0.00044109,7,"2025-02-26T07:10:48.425",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522596,1740553848436,-2798.12,0.00044109,120,"2025-02-26T07:10:48.436",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522597,1740553848445,-1229.54,0.00044109,120,"2025-02-26T07:10:48.445",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522598,1740553848454,-3301.66,0.00044109,120,"2025-02-26T07:10:48.454",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522599,1740553848464,-2498.03,0.00044109,120,"2025-02-26T07:10:48.464",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522600,1740553848474,-500.0,0.00044109,120,"2025-02-26T07:10:48.474",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522601,1740553848483,-501.71880946,0.00044109,120,"2025-02-26T07:10:48.483",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522602,1740553848493,-5594.28,0.00044109,120,"2025-02-26T07:10:48.493",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522603,1740553848502,-1099.2,0.00044109,120,"2025-02-26T07:10:48.502",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522604,1740553848512,-2905.57,0.00044109,120,"2025-02-26T07:10:48.512",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522605,1740553848521,-500.0,0.00044109,120,"2025-02-26T07:10:48.521",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522606,1740553848531,-7243.65,0.00044109,120,"2025-02-26T07:10:48.531",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522607,1740553848540,-4794.25,0.00044109,120,"2025-02-26T07:10:48.540",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522608,1740553848549,-957.65,0.00044109,120,"2025-02-26T07:10:48.549",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522609,1740553848560,-1470.37,0.00044109,120,"2025-02-26T07:10:48.560",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522610,1740553848569,-916.94,0.00044109,120,"2025-02-26T07:10:48.569",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522611,1740553848578,-322.65295644,0.00044109,120,"2025-02-26T07:10:48.578",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522612,1740553848588,-500.0,0.00044109,120,"2025-02-26T07:10:48.588",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522613,1740553848597,-7700.26,0.00044109,120,"2025-02-26T07:10:48.597",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522614,1740553848607,-3433.57,0.00044109,120,"2025-02-26T07:10:48.607",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522615,1740553848616,-574.14,0.00044109,120,"2025-02-26T07:10:48.616",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522616,1740553848626,-5802.58,0.00044109,120,"2025-02-26T07:10:48.626",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522617,1740553848635,-634.22596798,0.00044109,120,"2025-02-26T07:10:48.635",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522618,1740553848644,-1082.67,0.00044109,120,"2025-02-26T07:10:48.644",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522619,1740553848654,-500.0,0.00044109,120,"2025-02-26T07:10:48.654",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522620,1740553848663,-500.0,0.00044109,120,"2025-02-26T07:10:48.663",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522621,1740553848672,-3200.65,0.00044109,120,"2025-02-26T07:10:48.672",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522622,1740553848682,-500.0,0.00044109,120,"2025-02-26T07:10:48.682",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522623,1740553848691,-3205.97,0.00044109,120,"2025-02-26T07:10:48.691",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522624,1740553848701,-500.0,0.00044109,120,"2025-02-26T07:10:48.701",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522625,1740553848712,-500.0,0.00044109,120,"2025-02-26T07:10:48.712",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522626,1740553848723,-4888.93,0.00044109,120,"2025-02-26T07:10:48.723",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522627,1740553848733,-1066.71,0.00044109,120,"2025-02-26T07:10:48.733",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522628,1740553848743,-2624.49,0.00044109,120,"2025-02-26T07:10:48.743",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522629,1740553848753,-513.73,0.00044109,120,"2025-02-26T07:10:48.753",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522630,1740553848763,-512.56204352,0.00044109,120,"2025-02-26T07:10:48.763",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522631,1740553848772,-500.0,0.00044109,120,"2025-02-26T07:10:48.772",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522632,1740553848782,-548.25,0.00044109,120,"2025-02-26T07:10:48.782",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522633,1740553848795,-2277.99,0.00044109,120,"2025-02-26T07:10:48.795",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522634,1740553848805,-2657.13,0.00044109,120,"2025-02-26T07:10:48.805",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522635,1740553848815,-500.0,0.00044109,7,"2025-02-26T07:10:48.815",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522636,1740553848825,-590.94,0.00044109,120,"2025-02-26T07:10:48.825",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522637,1740553848834,-5017.66,0.00044109,120,"2025-02-26T07:10:48.834",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522638,1740553848844,-4908.26,0.00044109,120,"2025-02-26T07:10:48.844",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522639,1740553848853,-500.0,0.00044109,120,"2025-02-26T07:10:48.853",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522640,1740553848863,-1934.26,0.00044109,120,"2025-02-26T07:10:48.863",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522641,1740553848873,-1693.93,0.00044109,120,"2025-02-26T07:10:48.873",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522642,1740553848883,-2155.42,0.00044109,120,"2025-02-26T07:10:48.883",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522643,1740553848892,-500.0,0.00044109,120,"2025-02-26T07:10:48.892",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522644,1740553848902,-7157.43,0.00044109,120,"2025-02-26T07:10:48.902",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522645,1740553848912,-2188.65,0.00044109,120,"2025-02-26T07:10:48.912",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522646,1740553848921,-1376.96,0.00044109,120,"2025-02-26T07:10:48.921",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522647,1740553848931,-501.60272657,0.00044109,120,"2025-02-26T07:10:48.931",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522648,1740553848941,-733.81,0.00044109,120,"2025-02-26T07:10:48.941",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522649,1740553848952,-1955.47,0.00044109,120,"2025-02-26T07:10:48.952",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522650,1740553848961,-500.0,0.00044109,120,"2025-02-26T07:10:48.961",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522651,1740553848971,-500.0,0.00044109,120,"2025-02-26T07:10:48.971",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522652,1740553848981,-4930.56,0.00044109,120,"2025-02-26T07:10:48.981",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522653,1740553848990,-1756.57,0.00044109,120,"2025-02-26T07:10:48.990",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522654,1740553849000,-500.0,0.00044109,120,"2025-02-26T07:10:49.000",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522655,1740553849009,-3731.88,0.00044109,120,"2025-02-26T07:10:49.009",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522656,1740553849019,-500.0,0.00044109,120,"2025-02-26T07:10:49.019",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522657,1740553849029,-856.98,0.00044109,120,"2025-02-26T07:10:49.029",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522658,1740553849040,-411.34715888,0.00044109,120,"2025-02-26T07:10:49.040",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522659,1740553849049,-1553.36,0.00044109,120,"2025-02-26T07:10:49.049",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522660,1740553849058,-942.5,0.00044109,120,"2025-02-26T07:10:49.058",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522661,1740553849068,-6905.16,0.00044109,120,"2025-02-26T07:10:49.068",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522662,1740553849077,-550.54,0.00044109,120,"2025-02-26T07:10:49.077",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522663,1740553849086,-500.0,0.00044109,120,"2025-02-26T07:10:49.086",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522664,1740553849096,-500.0,0.00044109,120,"2025-02-26T07:10:49.096",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522665,1740553849105,-5131.93,0.00044109,120,"2025-02-26T07:10:49.105",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522666,1740553849115,-5895.42,0.00044109,120,"2025-02-26T07:10:49.115",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522667,1740553849124,-500.0,0.00044109,120,"2025-02-26T07:10:49.124",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522668,1740553849133,-500.0,0.00044109,120,"2025-02-26T07:10:49.133",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522669,1740553849142,-506.94026256,0.00044109,120,"2025-02-26T07:10:49.142",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522670,1740553849152,-600.38,0.00044109,120,"2025-02-26T07:10:49.152",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522671,1740553849161,-568.29,0.00044109,120,"2025-02-26T07:10:49.161",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522672,1740553849171,-500.0,0.00044109,120,"2025-02-26T07:10:49.171",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522673,1740553849181,-1300.41,0.00044109,120,"2025-02-26T07:10:49.181",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522674,1740553849191,-500.0,0.00044109,30,"2025-02-26T07:10:49.191",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522675,1740553849211,-1396.82,0.00044109,120,"2025-02-26T07:10:49.211",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522676,1740553849223,-500.0,0.00044109,120,"2025-02-26T07:10:49.223",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522677,1740553849233,-3042.51,0.00044109,120,"2025-02-26T07:10:49.233",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522678,1740553849243,-4132.73,0.00044109,120,"2025-02-26T07:10:49.243",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522679,1740553849253,-382.34478358,0.0004411,30,"2025-02-26T07:10:49.253",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522680,1740553849263,-344.07,0.0004411,30,"2025-02-26T07:10:49.263",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522681,1740553849273,-188.65,0.00044183,2,"2025-02-26T07:10:49.273",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522682,1740553849282,-1376.87739852,0.00044228,15,"2025-02-26T07:10:49.282",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522683,1740553849292,-151.788845,0.00044273,14,"2025-02-26T07:10:49.292",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522684,1740553849302,-313.34671694,0.00044283,19,"2025-02-26T07:10:49.302",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522685,1740553849312,-382.34478358,0.00044329,30,"2025-02-26T07:10:49.312",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522686,1740553849322,-1376.87739852,0.00044354,15,"2025-02-26T07:10:49.322",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522687,1740553849332,-306.859928,0.00044372,14,"2025-02-26T07:10:49.332",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522688,1740553849342,-306.859925,0.00044372,14,"2025-02-26T07:10:49.342",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522689,1740553849351,-151.0,0.00044373,14,"2025-02-26T07:10:49.351",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522690,1740553849361,-573.99,0.00044381,120,"2025-02-26T07:10:49.361",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522691,1740553849371,-1692.92,0.00044381,120,"2025-02-26T07:10:49.371",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522692,1740553849380,-1692.92,0.00044381,120,"2025-02-26T07:10:49.380",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522693,1740553849390,-3691.42,0.00044382,120,"2025-02-26T07:10:49.390",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522694,1740553849400,-2197.8,0.00044382,120,"2025-02-26T07:10:49.400",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522695,1740553849411,-2439.06,0.00044382,120,"2025-02-26T07:10:49.411",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522696,1740553849421,-990.28,0.00044382,120,"2025-02-26T07:10:49.421",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522697,1740553849431,-573.99,0.00044382,120,"2025-02-26T07:10:49.431",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522698,1740553849441,-4334.4,0.00044382,120,"2025-02-26T07:10:49.441",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522699,1740553849450,-2495.73,0.00044382,120,"2025-02-26T07:10:49.450",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522700,1740553849461,-6901.46,0.00044382,120,"2025-02-26T07:10:49.461",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522701,1740553849471,-5356.78,0.00044382,120,"2025-02-26T07:10:49.471",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522702,1740553849480,-5332.11,0.00044382,120,"2025-02-26T07:10:49.480",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522703,1740553849490,-908.56,0.00044382,120,"2025-02-26T07:10:49.490",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522704,1740553849499,-3948.8,0.00044382,120,"2025-02-26T07:10:49.499",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522705,1740553849509,-500.0,0.00044382,120,"2025-02-26T07:10:49.509",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522706,1740553849518,-6873.71,0.00044382,120,"2025-02-26T07:10:49.518",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522707,1740553849528,-1692.92,0.00044382,120,"2025-02-26T07:10:49.528",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522708,1740553849537,-500.0,0.00044382,120,"2025-02-26T07:10:49.537",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522709,1740553849547,-7960.34,0.00044382,120,"2025-02-26T07:10:49.547",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522710,1740553849556,-4274.34,0.00044382,120,"2025-02-26T07:10:49.556",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522711,1740553849566,-14623.98,0.00044382,120,"2025-02-26T07:10:49.566",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522712,1740553849575,-1857.49,0.00044382,120,"2025-02-26T07:10:49.575",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522713,1740553849585,-3782.08,0.00044382,120,"2025-02-26T07:10:49.585",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522714,1740553849595,-1226.41,0.00044382,120,"2025-02-26T07:10:49.595",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522715,1740553849605,-6197.81,0.00044382,120,"2025-02-26T07:10:49.605",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522716,1740553849615,-7185.98,0.00044382,120,"2025-02-26T07:10:49.615",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522717,1740553849625,-1055.99830942,0.00044382,120,"2025-02-26T07:10:49.625",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522718,1740553849641,-3158.15169058,0.00044382,120,"2025-02-26T07:10:49.641",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522719,1740553849650,-500.0,0.00044382,120,"2025-02-26T07:10:49.650",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522720,1740553849660,-151.0,0.00044383,14,"2025-02-26T07:10:49.660",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522721,1740553849669,-151.0,0.00044383,14,"2025-02-26T07:10:49.669",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522722,1740553849679,-151.0,0.00044383,14,"2025-02-26T07:10:49.679",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522723,1740553849803,-1427.33,0.00044383,120,"2025-02-26T07:10:49.803",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522724,1740553849813,-2894.64,0.00044383,120,"2025-02-26T07:10:49.813",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522725,1740553849822,-507.22842121,0.00044383,120,"2025-02-26T07:10:49.822",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522726,1740553849831,-396.90075297,0.00044383,120,"2025-02-26T07:10:49.831",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522727,1740553849855,-321.55924703,0.00044383,120,"2025-02-26T07:10:49.855",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522728,1740553849864,-632.19,0.00044383,120,"2025-02-26T07:10:49.864",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522729,1740553849873,-1128.50640268,0.00044383,120,"2025-02-26T07:10:49.873",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522730,1740553850274,-750.61,0.00044383,120,"2025-02-26T07:10:50.274",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522731,1740553852988,-506.41138157,0.00043835,120,"2025-02-26T07:10:52.988",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522732,1740553852997,-748.18,0.00044383,120,"2025-02-26T07:10:52.997",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522733,1740553853006,-2046.50083212,0.00044383,120,"2025-02-26T07:10:53.006",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522734,1740553853017,-346.08916788,0.00044383,120,"2025-02-26T07:10:53.017",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522735,1740553853026,-521.93,0.00044383,120,"2025-02-26T07:10:53.026",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522736,1740553853035,-800.82581137,0.00044383,120,"2025-02-26T07:10:53.035",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522737,1740553853065,-500.0,0.00043835,120,"2025-02-26T07:10:53.065",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522738,1740553853466,-500.0,0.00043835,120,"2025-02-26T07:10:53.466",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522739,1740553853476,-56.81298057,0.00044109,120,"2025-02-26T07:10:53.476",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522740,1740553853487,-443.18701943,0.00044109,120,"2025-02-26T07:10:53.487",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522741,1740553853497,-236.21826533,0.00044109,120,"2025-02-26T07:10:53.497",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522742,1740553853524,-263.78173467,0.00044109,120,"2025-02-26T07:10:53.524",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522743,1740553853534,-357.48244746,0.00044383,120,"2025-02-26T07:10:53.534",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522744,1740553853547,-330.62174117,0.00044383,120,"2025-02-26T07:10:53.547",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522745,1740553853558,-507.02032506,0.00044383,120,"2025-02-26T07:10:53.558",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522746,1740553853567,-96.60783277,0.00044383,120,"2025-02-26T07:10:53.567",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522784,1740554708590,90910.59837801,0.0001,2,"2025-02-26T07:25:08.590",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522804,1740555031964,-779.49443843,0.00013,2,"2025-02-26T07:30:31.964",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522806,1740555032002,-833.3,0.00013,2,"2025-02-26T07:30:32.002",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522807,1740555032039,-830.11726104,0.00013,2,"2025-02-26T07:30:32.039",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522808,1740555032049,-190.39316738,0.000149,2,"2025-02-26T07:30:32.049",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522809,1740555032058,-2970.23564108,0.00015,2,"2025-02-26T07:30:32.058",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522810,1740555032067,-61.96906433,0.00015099,2,"2025-02-26T07:30:32.067",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522811,1740555032079,-238.03093567,0.00015099,2,"2025-02-26T07:30:32.079",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522812,1740555032092,-500.0,0.000151,2,"2025-02-26T07:30:32.092",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522813,1740555032101,-500.31703559,0.000151,2,"2025-02-26T07:30:32.101",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522814,1740555032111,-180.0,0.00016523,2,"2025-02-26T07:30:32.111",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522815,1740555032121,-5345.77647447,0.00018,2,"2025-02-26T07:30:32.121",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522816,1740555032131,-500.0,0.00020579,2,"2025-02-26T07:30:32.131",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522817,1740555032140,-1033.53640806,0.00024,2,"2025-02-26T07:30:32.140",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522818,1740555032150,-160.0266571,0.00024731,2,"2025-02-26T07:30:32.150",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522819,1740555032160,-166.54,0.00026849,2,"2025-02-26T07:30:32.160",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522820,1740555032173,-150.0,0.00027204,2,"2025-02-26T07:30:32.173",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522821,1740555032183,-5762.26507409,0.0003,2,"2025-02-26T07:30:32.183",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522822,1740555032193,-2000.0,0.000335,5,"2025-02-26T07:30:32.193",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522823,1740555032203,-181.61994871,0.000335,30,"2025-02-26T07:30:32.203",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522824,1740555032212,-65234.24638261,0.000335,30,"2025-02-26T07:30:32.212",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522825,1740555032224,-1500.0,0.00035616,120,"2025-02-26T07:30:32.224",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522826,1740555032233,-889.37,0.00040229,2,"2025-02-26T07:30:32.233",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522827,1740555032243,-373.0,0.000409,7,"2025-02-26T07:30:32.243",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522828,1740555032259,-500.0,0.00041036,2,"2025-02-26T07:30:32.259",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522829,1740555032269,-151.63,0.00041414,2,"2025-02-26T07:30:32.269",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522830,1740555032279,-897.49,0.00041533,120,"2025-02-26T07:30:32.279",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522831,1740555032289,-463.85,0.00042124,2,"2025-02-26T07:30:32.289",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522832,1740555032299,-173.64,0.00042228,120,"2025-02-26T07:30:32.299",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522833,1740555032309,-250.0,0.00042281,2,"2025-02-26T07:30:32.309",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522834,1740555032318,-160.0,0.00042436,120,"2025-02-26T07:30:32.318",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522835,1740555032329,-889.37,0.00042493,2,"2025-02-26T07:30:32.329",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522836,1740555032338,-173.6,0.00042602,2,"2025-02-26T07:30:32.338",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522837,1740555032348,-483.22,0.00042651,2,"2025-02-26T07:30:32.348",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522838,1740555032362,-1000.0,0.00042703,2,"2025-02-26T07:30:32.362",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522839,1740555032373,-2000.0,0.00042822,120,"2025-02-26T07:30:32.373",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522840,1740555032383,-6259.22340388,0.00042827,2,"2025-02-26T07:30:32.383",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522841,1740555032410,-17640.77659612,0.00042827,2,"2025-02-26T07:30:32.410",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522842,1740555032420,-1438.0,0.000429,7,"2025-02-26T07:30:32.420",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522843,1740555032430,-151.63,0.00042967,2,"2025-02-26T07:30:32.430",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522845,1740555032440,-1645.0,0.00043,7,"2025-02-26T07:30:32.440",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522847,1740555032450,-206.0,0.00043014,120,"2025-02-26T07:30:32.450",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522849,1740555032460,-200.0,0.00043014,120,"2025-02-26T07:30:32.460",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522850,1740555032472,-1054.15665388,0.000431,66,"2025-02-26T07:30:32.472",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522869,1740555037947,-190.39316738,0.00035516,2,"2025-02-26T07:30:37.947",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522870,1740555037958,-933.70634612,0.000431,66,"2025-02-26T07:30:37.958",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522871,1740555037968,-170.175,0.000431,66,"2025-02-26T07:30:37.968",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522872,1740555037978,-307.19,0.0004329,2,"2025-02-26T07:30:37.978",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522873,1740555037988,-1500.0,0.00043393,120,"2025-02-26T07:30:37.988",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522874,1740555037998,-600.0,0.000435,15,"2025-02-26T07:30:37.998",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522875,1740555038007,-167.46,0.00043505,2,"2025-02-26T07:30:38.007",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522876,1740555038017,-219.04116212,0.000436,15,"2025-02-26T07:30:38.017",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522877,1740555038029,-1080.95883788,0.000436,15,"2025-02-26T07:30:38.029",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522878,1740555038038,-150.0,0.00043607,2,"2025-02-26T07:30:38.038",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522879,1740555038048,-307.19,0.00043632,2,"2025-02-26T07:30:38.048",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522880,1740555038058,-2000.0,0.000437,15,"2025-02-26T07:30:38.058",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522881,1740555038068,-1346.75164999,0.00043725,15,"2025-02-26T07:30:38.068",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522882,1740555038078,-550.75095948,0.00043733,15,"2025-02-26T07:30:38.078",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522883,1740555038088,-250.67737356,0.00043735,18,"2025-02-26T07:30:38.088",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522884,1740555038100,-241.6929923,0.00043735,12,"2025-02-26T07:30:38.100",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522885,1740555038110,-315.44578672,0.00043735,2,"2025-02-26T07:30:38.110",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522886,1740555038119,-6517.755,0.00043735,2,"2025-02-26T07:30:38.119",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522887,1740555038129,-5000.0,0.00043735,3,"2025-02-26T07:30:38.129",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522888,1740555038140,-150.0,0.00043762,2,"2025-02-26T07:30:38.140",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522890,1740555038149,-1338.09505407,0.000438,15,"2025-02-26T07:30:38.149",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522895,1740555038189,-323.0,0.000438,15,"2025-02-26T07:30:38.189",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522898,1740555038204,-1038.90494593,0.000438,15,"2025-02-26T07:30:38.204",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522900,1740555038213,-330.59455406,0.00043815,4,"2025-02-26T07:30:38.213",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522902,1740555038225,-1554.33767714,0.00043815,4,"2025-02-26T07:30:38.225",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522904,1740555038236,-1346.75164997,0.00043817,15,"2025-02-26T07:30:38.236",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522906,1740555038245,-471.2330578,0.00043824,4,"2025-02-26T07:30:38.245",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522908,1740555038255,-550.7509594,0.00043825,15,"2025-02-26T07:30:38.255",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522910,1740555038265,-2078.92505774,0.00043825,4,"2025-02-26T07:30:38.265",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522912,1740555038277,-517.34603854,0.00043825,4,"2025-02-26T07:30:38.277",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522919,1740555040390,-380.6840788,0.00043825,4,"2025-02-26T07:30:40.390",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522925,1740555043155,-321.67622952,0.00043825,4,"2025-02-26T07:30:43.155",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522926,1740555043165,-493.17704282,0.00043825,4,"2025-02-26T07:30:43.165",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522939,1740555045758,-773.12788671,0.00043825,4,"2025-02-26T07:30:45.758",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522940,1740555045773,-90817.95217947,0.00043825,4,"2025-02-26T07:30:45.773",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522941,1740555045784,-1000.0,0.00043833,120,"2025-02-26T07:30:45.784",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522942,1740555045797,-500.0,0.00043834,31,"2025-02-26T07:30:45.797",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522943,1740555045807,-500.0,0.00043834,31,"2025-02-26T07:30:45.807",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522944,1740555045818,-500.0,0.00043834,31,"2025-02-26T07:30:45.818",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522945,1740555045827,-500.0,0.00043834,31,"2025-02-26T07:30:45.827",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522946,1740555045837,-500.0,0.00043834,31,"2025-02-26T07:30:45.837",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522947,1740555045847,-500.0,0.00043834,31,"2025-02-26T07:30:45.847",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522948,1740555045857,-500.0,0.00043834,31,"2025-02-26T07:30:45.857",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522949,1740555045870,-500.0,0.00043834,31,"2025-02-26T07:30:45.870",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522950,1740555045880,-500.0,0.00043834,31,"2025-02-26T07:30:45.880",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522951,1740555045889,-500.0,0.00043834,31,"2025-02-26T07:30:45.889",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522953,1740555045899,-403.54992107,0.00043834,31,"2025-02-26T07:30:45.899",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522954,1740555045909,-509.51991268,0.00043835,120,"2025-02-26T07:30:45.909",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522955,1740555045919,-502.17726814,0.00043835,120,"2025-02-26T07:30:45.919",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522956,1740555045929,-500.0,0.00043835,120,"2025-02-26T07:30:45.929",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522957,1740555045939,-504.35457706,0.00043835,120,"2025-02-26T07:30:45.939",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522958,1740555045948,-500.0,0.00043835,16,"2025-02-26T07:30:45.948",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522959,1740555045957,-502.83819409,0.00043835,120,"2025-02-26T07:30:45.957",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522960,1740555045967,-500.0,0.00043835,120,"2025-02-26T07:30:45.967",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522961,1740555045984,-500.0,0.00043835,120,"2025-02-26T07:30:45.984",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522962,1740555045994,-500.0,0.00043835,120,"2025-02-26T07:30:45.994",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522963,1740555046004,-500.0,0.00043835,5,"2025-02-26T07:30:46.004",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522964,1740555046013,-250.82320374,0.00043835,120,"2025-02-26T07:30:46.013",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522965,1740555046023,-500.41305863,0.00043835,120,"2025-02-26T07:30:46.023",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522966,1740555046033,-500.26751058,0.00043835,120,"2025-02-26T07:30:46.033",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522967,1740555046043,-500.53126522,0.00043835,120,"2025-02-26T07:30:46.043",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522968,1740555046052,-500.0,0.00043835,120,"2025-02-26T07:30:46.052",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522969,1740555046062,-500.0,0.00043835,120,"2025-02-26T07:30:46.062",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522970,1740555046072,-500.0,0.00043835,120,"2025-02-26T07:30:46.072",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522971,1740555046082,-503.53932148,0.00043835,3,"2025-02-26T07:30:46.082",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522972,1740555046092,-500.0,0.00043835,120,"2025-02-26T07:30:46.092",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522973,1740555046104,-500.0,0.00043835,120,"2025-02-26T07:30:46.104",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522974,1740555046114,-500.0,0.00043835,120,"2025-02-26T07:30:46.114",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522975,1740555046124,-500.0,0.00043835,120,"2025-02-26T07:30:46.124",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522976,1740555046133,-500.0,0.00043835,120,"2025-02-26T07:30:46.133",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522977,1740555046143,-500.0,0.00043835,120,"2025-02-26T07:30:46.143",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522978,1740555046152,-500.0,0.00043835,120,"2025-02-26T07:30:46.152",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522979,1740555046162,-500.0,0.00043835,120,"2025-02-26T07:30:46.162",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522980,1740555046172,-501.27858616,0.00043835,120,"2025-02-26T07:30:46.172",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522981,1740555046183,-500.0,0.00043835,120,"2025-02-26T07:30:46.183",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522982,1740555046193,-500.0,0.00043835,120,"2025-02-26T07:30:46.193",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522983,1740555046203,-500.0,0.00043835,120,"2025-02-26T07:30:46.203",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522984,1740555046212,-500.0,0.00043835,120,"2025-02-26T07:30:46.212",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522985,1740555046225,-161.508417,0.00043835,120,"2025-02-26T07:30:46.225",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522986,1740555046235,-501.90332707,0.00043835,120,"2025-02-26T07:30:46.235",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522987,1740555046244,-500.0,0.00043835,120,"2025-02-26T07:30:46.244",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522988,1740555046254,-1095.42574,0.00043835,120,"2025-02-26T07:30:46.254",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522989,1740555046263,-500.0,0.00043835,120,"2025-02-26T07:30:46.263",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522990,1740555046273,-960.61,0.00043835,120,"2025-02-26T07:30:46.273",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522991,1740555046282,-510.65232126,0.00043835,120,"2025-02-26T07:30:46.282",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522992,1740555046292,-604.9,0.00043835,120,"2025-02-26T07:30:46.292",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522993,1740555046301,-507.88087126,0.00043835,120,"2025-02-26T07:30:46.301",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522994,1740555046310,-2730.434688,0.00043835,120,"2025-02-26T07:30:46.310",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522995,1740555046319,-500.0,0.00043835,120,"2025-02-26T07:30:46.319",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522996,1740555046328,-1235.27,0.00043835,120,"2025-02-26T07:30:46.328",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522997,1740555046338,-796.0,0.00043835,120,"2025-02-26T07:30:46.338",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522998,1740555046348,-500.0,0.00043835,120,"2025-02-26T07:30:46.348",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354522999,1740555046357,-500.0,0.00043835,120,"2025-02-26T07:30:46.357",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523000,1740555046367,-1091.87,0.00043835,120,"2025-02-26T07:30:46.367",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523001,1740555046376,-500.0,0.00043835,120,"2025-02-26T07:30:46.376",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523002,1740555046385,-500.0,0.00043835,120,"2025-02-26T07:30:46.385",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523003,1740555046394,-500.0,0.00043835,120,"2025-02-26T07:30:46.394",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523004,1740555046404,-500.0,0.00043835,120,"2025-02-26T07:30:46.404",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523005,1740555046413,-500.0,0.00043835,120,"2025-02-26T07:30:46.413",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523006,1740555046423,-500.0,0.00043835,120,"2025-02-26T07:30:46.423",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523007,1740555046432,-656.37,0.00043835,120,"2025-02-26T07:30:46.432",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523008,1740555046442,-500.0,0.00043835,120,"2025-02-26T07:30:46.442",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523009,1740555046451,-500.0,0.00043835,120,"2025-02-26T07:30:46.451",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523010,1740555046460,-500.0,0.00043835,120,"2025-02-26T07:30:46.460",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523011,1740555046469,-1301.42,0.00043835,120,"2025-02-26T07:30:46.469",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523012,1740555046482,-500.0,0.00043835,120,"2025-02-26T07:30:46.482",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523013,1740555046491,-500.0,0.00043835,120,"2025-02-26T07:30:46.491",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523014,1740555046500,-591.41,0.00043835,120,"2025-02-26T07:30:46.500",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523016,1740555046509,-574.01,0.00043835,120,"2025-02-26T07:30:46.509",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523018,1740555046519,-585.59,0.00043835,120,"2025-02-26T07:30:46.519",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523020,1740555046528,-629.17,0.00043835,120,"2025-02-26T07:30:46.528",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523022,1740555046538,-500.0,0.00043835,120,"2025-02-26T07:30:46.538",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523024,1740555046548,-1406.71,0.00043835,120,"2025-02-26T07:30:46.548",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523025,1740555046558,-605.59144017,0.00043835,120,"2025-02-26T07:30:46.558",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523026,1740555046567,-501.43491591,0.00043835,120,"2025-02-26T07:30:46.567",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523027,1740555046578,-937.56,0.00043835,120,"2025-02-26T07:30:46.578",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523028,1740555046587,-500.0,0.00043835,120,"2025-02-26T07:30:46.587",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523029,1740555046596,-500.0,0.00043835,120,"2025-02-26T07:30:46.596",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523030,1740555046606,-500.0,0.00043835,120,"2025-02-26T07:30:46.606",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523031,1740555046616,-718.89,0.00043835,120,"2025-02-26T07:30:46.616",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523032,1740555046625,-520.86,0.00043835,120,"2025-02-26T07:30:46.625",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523033,1740555046634,-500.0,0.00043835,120,"2025-02-26T07:30:46.634",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523034,1740555046644,-908.97,0.00043835,120,"2025-02-26T07:30:46.644",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523035,1740555046653,-643.6294576,0.00043835,120,"2025-02-26T07:30:46.653",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523036,1740555046662,-500.0,0.00043835,120,"2025-02-26T07:30:46.662",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523037,1740555046671,-208.6619852,0.00043835,120,"2025-02-26T07:30:46.671",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523038,1740555046681,-500.0,0.00043835,120,"2025-02-26T07:30:46.681",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523039,1740555046690,-500.0,0.00043835,120,"2025-02-26T07:30:46.690",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523040,1740555046700,-317.50623211,0.00043835,120,"2025-02-26T07:30:46.700",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523042,1740555046709,-500.0,0.00043835,120,"2025-02-26T07:30:46.709",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523043,1740555046719,-885.44,0.00043835,120,"2025-02-26T07:30:46.719",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523044,1740555046731,-500.0,0.00043835,120,"2025-02-26T07:30:46.731",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523045,1740555046740,-500.0,0.00043835,120,"2025-02-26T07:30:46.740",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523046,1740555046749,-1203.64,0.00043835,120,"2025-02-26T07:30:46.749",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523047,1740555046759,-641.68,0.00043835,120,"2025-02-26T07:30:46.759",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523048,1740555046768,-500.0,0.00043835,120,"2025-02-26T07:30:46.768",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523049,1740555046777,-500.0,0.00043835,120,"2025-02-26T07:30:46.777",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523050,1740555046787,-500.0,0.00043835,120,"2025-02-26T07:30:46.787",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523051,1740555046796,-500.0,0.00043835,120,"2025-02-26T07:30:46.796",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523052,1740555046805,-1262.96,0.00043835,120,"2025-02-26T07:30:46.805",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523053,1740555046815,-657.31,0.00043835,120,"2025-02-26T07:30:46.815",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523055,1740555046824,-714.25,0.00043835,120,"2025-02-26T07:30:46.824",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523056,1740555046834,-500.0,0.00043835,120,"2025-02-26T07:30:46.834",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523057,1740555046843,-528.91,0.00043835,120,"2025-02-26T07:30:46.843",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523058,1740555046853,-500.0,0.00043835,120,"2025-02-26T07:30:46.853",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523059,1740555046863,-500.0,0.00043835,120,"2025-02-26T07:30:46.863",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523060,1740555046872,-879.11,0.00043835,120,"2025-02-26T07:30:46.872",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523061,1740555046883,-500.0,0.00043835,120,"2025-02-26T07:30:46.883",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523063,1740555046892,-500.0,0.00043835,120,"2025-02-26T07:30:46.892",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523064,1740555046902,-500.0,0.00043835,120,"2025-02-26T07:30:46.902",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523065,1740555046911,-504.79161397,0.00043835,120,"2025-02-26T07:30:46.911",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523066,1740555046922,-720.94,0.00043835,120,"2025-02-26T07:30:46.922",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523067,1740555046937,-682.32,0.00043835,120,"2025-02-26T07:30:46.937",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523068,1740555046950,-500.0,0.00043835,120,"2025-02-26T07:30:46.950",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523069,1740555046962,-500.0,0.00043835,120,"2025-02-26T07:30:46.962",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523070,1740555046974,-703.83,0.00043835,120,"2025-02-26T07:30:46.974",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523071,1740555046985,-500.0,0.00043835,120,"2025-02-26T07:30:46.985",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523072,1740555046998,-1138.68,0.00043835,120,"2025-02-26T07:30:46.998",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523073,1740555047011,-500.0,0.00043835,120,"2025-02-26T07:30:47.011",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523074,1740555047024,-1060.77,0.00043835,120,"2025-02-26T07:30:47.024",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523075,1740555047037,-1094.33,0.00043835,120,"2025-02-26T07:30:47.037",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523076,1740555047050,-500.0,0.00043835,120,"2025-02-26T07:30:47.050",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523077,1740555047063,-500.0,0.00043835,120,"2025-02-26T07:30:47.063",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523078,1740555047075,-725.15,0.00043835,120,"2025-02-26T07:30:47.075",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523079,1740555047088,-1290.45,0.00043835,120,"2025-02-26T07:30:47.088",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523080,1740555047101,-500.0,0.00043835,120,"2025-02-26T07:30:47.101",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523081,1740555047112,-1665.14,0.00043835,120,"2025-02-26T07:30:47.112",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523082,1740555047125,-502.30746142,0.00043835,120,"2025-02-26T07:30:47.125",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523083,1740555047140,-1606.75,0.00043835,120,"2025-02-26T07:30:47.140",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523084,1740555047152,-502.0710308,0.00043835,120,"2025-02-26T07:30:47.152",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523085,1740555047164,-500.0,0.00043835,120,"2025-02-26T07:30:47.164",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523086,1740555047178,-500.0,0.00043835,120,"2025-02-26T07:30:47.178",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523087,1740555047193,-1336.49,0.00043835,120,"2025-02-26T07:30:47.193",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523088,1740555047206,-1332.42,0.00043835,120,"2025-02-26T07:30:47.206",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523089,1740555047219,-503.06583994,0.00043835,120,"2025-02-26T07:30:47.219",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523090,1740555047233,-200.0,0.00043835,7,"2025-02-26T07:30:47.233",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523091,1740555047247,-500.0,0.00043835,120,"2025-02-26T07:30:47.247",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523092,1740555047260,-500.0,0.00043835,120,"2025-02-26T07:30:47.260",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523093,1740555047273,-500.0,0.00043835,120,"2025-02-26T07:30:47.273",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523094,1740555047286,-506.02765785,0.00043835,120,"2025-02-26T07:30:47.286",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523095,1740555047298,-827.22,0.00043835,120,"2025-02-26T07:30:47.298",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523096,1740555047310,-500.0,0.00043835,120,"2025-02-26T07:30:47.310",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523097,1740555047323,-1606.65,0.00043835,120,"2025-02-26T07:30:47.323",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523098,1740555047336,-500.0,0.00043835,120,"2025-02-26T07:30:47.336",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523099,1740555047348,-896.38,0.00043835,120,"2025-02-26T07:30:47.348",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523100,1740555047360,-500.0,0.00043835,120,"2025-02-26T07:30:47.360",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523101,1740555047371,-505.95870104,0.00043835,120,"2025-02-26T07:30:47.371",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523102,1740555047383,-772.92,0.00043835,120,"2025-02-26T07:30:47.383",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523103,1740555047393,-503.28373818,0.00043835,120,"2025-02-26T07:30:47.393",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523104,1740555047404,-506.58556317,0.00043835,120,"2025-02-26T07:30:47.404",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523105,1740555047417,-500.0,0.00043835,120,"2025-02-26T07:30:47.417",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523106,1740555047431,-793.85,0.00043835,120,"2025-02-26T07:30:47.431",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523107,1740555047443,-500.0,0.00043835,120,"2025-02-26T07:30:47.443",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523108,1740555047453,-500.0,0.00043835,120,"2025-02-26T07:30:47.453",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523109,1740555047463,-500.0,0.00043835,120,"2025-02-26T07:30:47.463",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523110,1740555047474,-500.0,0.00043835,120,"2025-02-26T07:30:47.474",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523111,1740555047486,-503.43687773,0.00043835,120,"2025-02-26T07:30:47.486",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523112,1740555047499,-954.01,0.00043835,120,"2025-02-26T07:30:47.499",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523113,1740555047512,-1862.55,0.00043835,120,"2025-02-26T07:30:47.512",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523114,1740555047523,-500.0,0.00043835,120,"2025-02-26T07:30:47.523",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523115,1740555047535,-500.0,0.00043835,120,"2025-02-26T07:30:47.535",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523116,1740555047546,-498.69169872,0.00043835,120,"2025-02-26T07:30:47.546",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523117,1740555047557,-505.42637789,0.00043835,120,"2025-02-26T07:30:47.557",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523118,1740555047569,-500.0,0.00043835,120,"2025-02-26T07:30:47.569",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523119,1740555047580,-787.27,0.00043835,120,"2025-02-26T07:30:47.580",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523120,1740555047591,-508.29,0.00043835,120,"2025-02-26T07:30:47.591",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523121,1740555047602,-500.0,0.00043835,120,"2025-02-26T07:30:47.602",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523122,1740555047613,-609.74,0.00043835,120,"2025-02-26T07:30:47.613",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523123,1740555047630,-627.69920601,0.00043835,120,"2025-02-26T07:30:47.630",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523124,1740555047642,-643.7,0.00043835,120,"2025-02-26T07:30:47.642",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523125,1740555047653,-500.0,0.00043835,7,"2025-02-26T07:30:47.653",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523126,1740555047663,-500.0,0.00043835,120,"2025-02-26T07:30:47.663",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523127,1740555047674,-554.89008709,0.00043835,120,"2025-02-26T07:30:47.674",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523128,1740555047685,-1087.71,0.00043835,120,"2025-02-26T07:30:47.685",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523129,1740555047696,-500.0,0.00043835,120,"2025-02-26T07:30:47.696",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523130,1740555047707,-774.65,0.00043835,120,"2025-02-26T07:30:47.707",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523131,1740555047718,-866.95,0.00043835,120,"2025-02-26T07:30:47.718",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523132,1740555047731,-514.20335035,0.00043835,120,"2025-02-26T07:30:47.731",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523133,1740555047742,-500.0,0.00043835,120,"2025-02-26T07:30:47.742",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523134,1740555047753,-1337.33,0.00043835,120,"2025-02-26T07:30:47.753",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523135,1740555047764,-500.0,0.00043835,120,"2025-02-26T07:30:47.764",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523136,1740555047775,-849.95,0.00043835,120,"2025-02-26T07:30:47.775",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523137,1740555047786,-500.0,0.00043835,120,"2025-02-26T07:30:47.786",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523138,1740555047797,-1250.12,0.00043835,120,"2025-02-26T07:30:47.797",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523139,1740555047808,-900.15,0.00043835,120,"2025-02-26T07:30:47.808",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523140,1740555047819,-500.0,0.00043835,120,"2025-02-26T07:30:47.819",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523141,1740555047830,-166.791532,0.00043835,120,"2025-02-26T07:30:47.830",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523142,1740555047841,-391.6,0.00043835,120,"2025-02-26T07:30:47.841",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523143,1740555047852,-1013.35,0.00043835,120,"2025-02-26T07:30:47.852",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523144,1740555047864,-500.0,0.00043835,120,"2025-02-26T07:30:47.864",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523145,1740555047876,-786.43,0.00043835,120,"2025-02-26T07:30:47.876",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523146,1740555047887,-576.83,0.00043835,40,"2025-02-26T07:30:47.887",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523147,1740555047898,-1542.46,0.00043835,120,"2025-02-26T07:30:47.898",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523148,1740555047909,-704.06,0.00043835,120,"2025-02-26T07:30:47.909",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523149,1740555047920,-2202.74,0.00043835,120,"2025-02-26T07:30:47.920",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523150,1740555047931,-898.76,0.00043835,120,"2025-02-26T07:30:47.931",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523151,1740555047942,-500.0,0.00043835,120,"2025-02-26T07:30:47.942",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523152,1740555047954,-509.14137447,0.00043835,120,"2025-02-26T07:30:47.954",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523153,1740555047964,-500.0,0.00043835,120,"2025-02-26T07:30:47.964",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523154,1740555047977,-500.0,0.00043835,120,"2025-02-26T07:30:47.977",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523155,1740555047988,-502.50903818,0.00043835,120,"2025-02-26T07:30:47.988",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523156,1740555047999,-2868.29,0.00043835,120,"2025-02-26T07:30:47.999",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523157,1740555048010,-500.0,0.00043835,120,"2025-02-26T07:30:48.010",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523158,1740555048021,-934.16,0.00043835,120,"2025-02-26T07:30:48.021",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523159,1740555048033,-500.0,0.00043835,120,"2025-02-26T07:30:48.033",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523160,1740555048044,-967.21,0.00043835,120,"2025-02-26T07:30:48.044",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523161,1740555048055,-2093.52,0.00043835,120,"2025-02-26T07:30:48.055",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523162,1740555048066,-1745.9,0.00043835,120,"2025-02-26T07:30:48.066",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523163,1740555048077,-500.0,0.00043835,120,"2025-02-26T07:30:48.077",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523164,1740555048089,-500.0,0.00043835,120,"2025-02-26T07:30:48.089",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523165,1740555048103,-500.0,0.00043835,120,"2025-02-26T07:30:48.103",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523166,1740555048115,-810.54,0.00043835,120,"2025-02-26T07:30:48.115",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523167,1740555048126,-500.0,0.00043835,120,"2025-02-26T07:30:48.126",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523168,1740555048138,-500.0,0.00043835,120,"2025-02-26T07:30:48.138",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523169,1740555048150,-1678.76,0.00043835,120,"2025-02-26T07:30:48.150",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523170,1740555048161,-500.0,0.00043835,120,"2025-02-26T07:30:48.161",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523171,1740555048174,-2346.07,0.00043835,30,"2025-02-26T07:30:48.174",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523172,1740555048186,-535.13,0.00043835,120,"2025-02-26T07:30:48.186",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523173,1740555048197,-500.0,0.00043835,120,"2025-02-26T07:30:48.197",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523174,1740555048209,-501.26206944,0.00043835,120,"2025-02-26T07:30:48.209",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523175,1740555048220,-500.0,0.00043835,120,"2025-02-26T07:30:48.220",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523176,1740555048232,-500.0,0.00043835,120,"2025-02-26T07:30:48.232",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523177,1740555048244,-1126.71,0.00043835,120,"2025-02-26T07:30:48.244",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523178,1740555048255,-584.35,0.00043835,120,"2025-02-26T07:30:48.255",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523179,1740555048267,-978.82,0.00043835,120,"2025-02-26T07:30:48.267",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523180,1740555048278,-545.50261058,0.00043835,120,"2025-02-26T07:30:48.278",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523181,1740555048290,-2679.74,0.00043835,120,"2025-02-26T07:30:48.290",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523182,1740555048301,-500.0,0.00043835,120,"2025-02-26T07:30:48.301",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523183,1740555048312,-1065.49,0.00043835,120,"2025-02-26T07:30:48.312",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523184,1740555048323,-3866.11,0.00043835,120,"2025-02-26T07:30:48.323",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523185,1740555048334,-577.31,0.00043835,120,"2025-02-26T07:30:48.334",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523186,1740555048345,-500.0,0.00043835,120,"2025-02-26T07:30:48.345",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523187,1740555048357,-677.4,0.00043835,120,"2025-02-26T07:30:48.357",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523188,1740555048367,-3353.83,0.00043835,120,"2025-02-26T07:30:48.367",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523189,1740555048379,-2000.0,0.00043835,120,"2025-02-26T07:30:48.379",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523190,1740555048390,-1867.18,0.00043835,120,"2025-02-26T07:30:48.390",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523191,1740555048401,-500.0,0.00043835,120,"2025-02-26T07:30:48.401",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523192,1740555048412,-931.19,0.00043835,120,"2025-02-26T07:30:48.412",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523193,1740555048423,-1302.82,0.00043835,120,"2025-02-26T07:30:48.423",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523194,1740555048434,-500.0,0.00043835,120,"2025-02-26T07:30:48.434",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523195,1740555048446,-500.0,0.00043835,120,"2025-02-26T07:30:48.446",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523196,1740555048457,-1065.24,0.00043835,120,"2025-02-26T07:30:48.457",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523197,1740555048467,-2586.12,0.00043835,120,"2025-02-26T07:30:48.467",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523198,1740555048480,-500.0,0.00043835,120,"2025-02-26T07:30:48.480",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523199,1740555048492,-3290.74,0.00043835,120,"2025-02-26T07:30:48.492",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523200,1740555048503,-1092.53,0.00043835,120,"2025-02-26T07:30:48.503",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523201,1740555048514,-527.12,0.00043835,120,"2025-02-26T07:30:48.514",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523202,1740555048526,-500.0,0.00043835,120,"2025-02-26T07:30:48.526",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523203,1740555048537,-1537.56,0.00043835,120,"2025-02-26T07:30:48.537",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523204,1740555048548,-1089.14,0.00043835,120,"2025-02-26T07:30:48.548",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523205,1740555048559,-1122.47,0.00043835,120,"2025-02-26T07:30:48.559",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523206,1740555048570,-1192.6,0.00043835,120,"2025-02-26T07:30:48.570",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523207,1740555048581,-309.4655342,0.00043835,120,"2025-02-26T07:30:48.581",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523208,1740555048592,-500.0,0.00043835,120,"2025-02-26T07:30:48.592",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523209,1740555048608,-1065.76,0.00043835,120,"2025-02-26T07:30:48.608",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523210,1740555048619,-2468.28,0.00043835,120,"2025-02-26T07:30:48.619",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523211,1740555048630,-1662.7,0.00043835,120,"2025-02-26T07:30:48.630",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523212,1740555048641,-823.77,0.00043835,120,"2025-02-26T07:30:48.641",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523213,1740555048652,-1051.73,0.00043835,120,"2025-02-26T07:30:48.652",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523214,1740555048664,-1738.92,0.00043835,120,"2025-02-26T07:30:48.664",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523215,1740555048675,-500.0,0.00043835,120,"2025-02-26T07:30:48.675",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523216,1740555048686,-2242.01,0.00043835,20,"2025-02-26T07:30:48.686",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523217,1740555048698,-1048.45,0.00043835,120,"2025-02-26T07:30:48.698",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523218,1740555048709,-500.0,0.00043835,120,"2025-02-26T07:30:48.709",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523219,1740555048720,-204.72882783,0.00043835,120,"2025-02-26T07:30:48.720",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523220,1740555048733,-881.26,0.00043835,120,"2025-02-26T07:30:48.733",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523221,1740555048744,-2462.5,0.00043835,120,"2025-02-26T07:30:48.744",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523222,1740555048755,-933.08,0.00043835,120,"2025-02-26T07:30:48.755",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523223,1740555048767,-1322.46,0.00043835,120,"2025-02-26T07:30:48.767",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523224,1740555048778,-715.71,0.00043835,120,"2025-02-26T07:30:48.778",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523225,1740555048789,-741.5,0.00043835,120,"2025-02-26T07:30:48.789",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523226,1740555048800,-736.41,0.00043835,120,"2025-02-26T07:30:48.800",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523227,1740555048812,-966.55,0.00043835,120,"2025-02-26T07:30:48.812",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523228,1740555048824,-503.47917641,0.00043835,120,"2025-02-26T07:30:48.824",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523229,1740555048835,-1655.53,0.00043835,120,"2025-02-26T07:30:48.835",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523230,1740555048845,-500.0,0.00043835,120,"2025-02-26T07:30:48.845",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523231,1740555048857,-833.85,0.00043835,120,"2025-02-26T07:30:48.857",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523232,1740555048869,-203.21510911,0.00043835,120,"2025-02-26T07:30:48.869",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523233,1740555048880,-500.0,0.00043835,120,"2025-02-26T07:30:48.880",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523234,1740555048891,-2113.73,0.00043835,120,"2025-02-26T07:30:48.891",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523235,1740555048902,-500.0,0.00043835,120,"2025-02-26T07:30:48.902",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523236,1740555048913,-679.54,0.00043835,120,"2025-02-26T07:30:48.913",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523237,1740555048923,-970.12,0.00043835,120,"2025-02-26T07:30:48.923",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523238,1740555048934,-1929.58,0.00043835,120,"2025-02-26T07:30:48.934",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523239,1740555048945,-500.0,0.00043835,120,"2025-02-26T07:30:48.945",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523240,1740555048956,-500.0,0.00043835,120,"2025-02-26T07:30:48.956",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523241,1740555048967,-1368.54976225,0.00043835,120,"2025-02-26T07:30:48.967",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523242,1740555049559,-120.77023775,0.00043835,120,"2025-02-26T07:30:49.559",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523243,1740555049568,-590.07,0.00043835,120,"2025-02-26T07:30:49.568",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523244,1740555049577,-163.52120139,0.00043835,45,"2025-02-26T07:30:49.577",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523245,1740555049586,-1863.88,0.00043835,120,"2025-02-26T07:30:49.586",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523246,1740555049595,-500.0,0.00043835,120,"2025-02-26T07:30:49.595",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523247,1740555049604,-1222.51,0.00043835,120,"2025-02-26T07:30:49.604",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523248,1740555049613,-500.0,0.00043835,120,"2025-02-26T07:30:49.613",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523249,1740555049622,-1812.96,0.00043835,120,"2025-02-26T07:30:49.622",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523250,1740555049631,-1196.7,0.00043835,120,"2025-02-26T07:30:49.631",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523251,1740555049640,-1543.8,0.00043835,120,"2025-02-26T07:30:49.640",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523252,1740555049649,-500.0,0.00043835,120,"2025-02-26T07:30:49.649",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523253,1740555049658,-500.0,0.00043835,120,"2025-02-26T07:30:49.658",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523254,1740555050013,-1517.0,0.00043835,120,"2025-02-26T07:30:50.013",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523255,1740555050162,-500.0,0.00043835,120,"2025-02-26T07:30:50.162",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523256,1740555050189,-745.6,0.00043835,120,"2025-02-26T07:30:50.189",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523257,1740555050208,-1430.11,0.00043835,120,"2025-02-26T07:30:50.208",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523258,1740555050227,-500.0,0.00043835,120,"2025-02-26T07:30:50.227",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523259,1740555050243,-500.0,0.00043835,120,"2025-02-26T07:30:50.243",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523260,1740555050252,-528.52,0.00043835,120,"2025-02-26T07:30:50.252",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523261,1740555050262,-32.63149609,0.00043835,120,"2025-02-26T07:30:50.262",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523262,1740555050715,-260.55026627,0.00043835,120,"2025-02-26T07:30:50.715",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523263,1740555050794,-208.62817568,0.00043835,120,"2025-02-26T07:30:50.794",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523264,1740555050805,-796.37,0.00043835,120,"2025-02-26T07:30:50.805",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523265,1740555050817,-500.0,0.00043835,120,"2025-02-26T07:30:50.817",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523266,1740555050827,-802.57,0.00043835,120,"2025-02-26T07:30:50.827",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523267,1740555050838,-500.0,0.00043835,120,"2025-02-26T07:30:50.838",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523268,1740555050847,-500.0,0.00043835,120,"2025-02-26T07:30:50.847",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523269,1740555050859,-3000.0,0.00043835,120,"2025-02-26T07:30:50.859",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523270,1740555050877,-1094.62,0.00043835,120,"2025-02-26T07:30:50.877",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523271,1740555050887,-510.23120707,0.00043835,120,"2025-02-26T07:30:50.887",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523272,1740555050897,-500.0,0.00043835,120,"2025-02-26T07:30:50.897",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523273,1740555050906,-500.0,0.00043835,120,"2025-02-26T07:30:50.906",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523274,1740555050916,-522.96804748,0.00043835,120,"2025-02-26T07:30:50.916",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523275,1740555050926,-3053.36,0.00043835,120,"2025-02-26T07:30:50.926",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523276,1740555050935,-500.0,0.00043835,120,"2025-02-26T07:30:50.935",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523277,1740555050945,-500.0,0.00043835,120,"2025-02-26T07:30:50.945",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523278,1740555050955,-500.0,0.00043835,120,"2025-02-26T07:30:50.955",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523279,1740555050964,-962.18,0.00043835,120,"2025-02-26T07:30:50.964",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523280,1740555050975,-500.0,0.00043835,120,"2025-02-26T07:30:50.975",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523281,1740555050985,-2236.07,0.00043835,120,"2025-02-26T07:30:50.985",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523282,1740555050994,-500.0,0.00043835,120,"2025-02-26T07:30:50.994",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523283,1740555051003,-1323.2,0.00043835,120,"2025-02-26T07:30:51.003",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523284,1740555051012,-2358.25,0.00043835,120,"2025-02-26T07:30:51.012",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523285,1740555051022,-500.0,0.00043835,120,"2025-02-26T07:30:51.022",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523286,1740555051032,-1687.13,0.00043835,120,"2025-02-26T07:30:51.032",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523287,1740555051042,-1751.01,0.00043835,120,"2025-02-26T07:30:51.042",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523288,1740555051051,-2264.42,0.00043835,120,"2025-02-26T07:30:51.051",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523289,1740555051061,-818.93,0.00043835,120,"2025-02-26T07:30:51.061",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523290,1740555051071,-3242.3,0.00043835,120,"2025-02-26T07:30:51.071",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523291,1740555051081,-2869.24,0.00043835,120,"2025-02-26T07:30:51.081",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523292,1740555051092,-500.0,0.00043835,120,"2025-02-26T07:30:51.092",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523293,1740555051109,-500.0,0.00043835,120,"2025-02-26T07:30:51.109",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523294,1740555051126,-1007.6,0.00043835,120,"2025-02-26T07:30:51.126",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523295,1740555051138,-877.85,0.00043835,120,"2025-02-26T07:30:51.138",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523296,1740555051147,-500.0,0.00043835,120,"2025-02-26T07:30:51.147",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523297,1740555051157,-1682.9,0.00043835,120,"2025-02-26T07:30:51.157",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523298,1740555051167,-500.0,0.00043835,7,"2025-02-26T07:30:51.167",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523299,1740555051176,-2096.99,0.00043835,120,"2025-02-26T07:30:51.176",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523300,1740555051186,-779.47,0.00043835,30,"2025-02-26T07:30:51.186",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523301,1740555051195,-3417.15,0.00043835,120,"2025-02-26T07:30:51.195",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523302,1740555051206,-500.0,0.00043835,120,"2025-02-26T07:30:51.206",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523303,1740555051216,-502.15561602,0.00043835,120,"2025-02-26T07:30:51.216",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523304,1740555051226,-500.0,0.00043835,120,"2025-02-26T07:30:51.226",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523305,1740555051236,-152.316205,0.00043835,120,"2025-02-26T07:30:51.236",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523306,1740555051246,-500.0,0.00043835,120,"2025-02-26T07:30:51.246",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523307,1740555051255,-840.53,0.00043835,120,"2025-02-26T07:30:51.255",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523308,1740555051264,-500.0,0.00043835,120,"2025-02-26T07:30:51.264",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523309,1740555051273,-1084.91,0.00043835,120,"2025-02-26T07:30:51.273",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523310,1740555051283,-501.4459855,0.00043835,120,"2025-02-26T07:30:51.283",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523311,1740555051293,-2750.27,0.00043835,120,"2025-02-26T07:30:51.293",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523312,1740555051302,-756.92,0.00043835,120,"2025-02-26T07:30:51.302",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523313,1740555051311,-2198.33,0.00043835,120,"2025-02-26T07:30:51.311",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523314,1740555051321,-1001.05,0.00043835,120,"2025-02-26T07:30:51.321",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523315,1740555051330,-500.0,0.00043835,120,"2025-02-26T07:30:51.330",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523316,1740555051339,-500.0,0.00043835,120,"2025-02-26T07:30:51.339",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523317,1740555051348,-2715.51,0.00043835,120,"2025-02-26T07:30:51.348",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523318,1740555051358,-500.0,0.00043835,120,"2025-02-26T07:30:51.358",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523319,1740555051367,-1608.21,0.00043835,120,"2025-02-26T07:30:51.367",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523320,1740555051376,-500.0,0.00043835,120,"2025-02-26T07:30:51.376",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523321,1740555051386,-924.94,0.00043835,120,"2025-02-26T07:30:51.386",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523322,1740555051395,-502.22886293,0.00043835,120,"2025-02-26T07:30:51.395",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523323,1740555051404,-500.0,0.00043835,120,"2025-02-26T07:30:51.404",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523324,1740555051414,-526.25759791,0.00043835,120,"2025-02-26T07:30:51.414",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523325,1740555051424,-1700.85,0.00043835,120,"2025-02-26T07:30:51.424",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523326,1740555051433,-941.35,0.00043835,120,"2025-02-26T07:30:51.433",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523327,1740555051442,-1785.14,0.00043835,120,"2025-02-26T07:30:51.442",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523328,1740555051451,-155.119196,0.00043835,120,"2025-02-26T07:30:51.451",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523329,1740555051461,-541.69,0.00043835,120,"2025-02-26T07:30:51.461",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523330,1740555051470,-500.0,0.00043835,120,"2025-02-26T07:30:51.470",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523331,1740555051480,-3190.56,0.00043835,120,"2025-02-26T07:30:51.480",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523332,1740555051490,-863.63,0.00043835,120,"2025-02-26T07:30:51.490",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523333,1740555051500,-1572.12,0.00043835,120,"2025-02-26T07:30:51.500",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523334,1740555051509,-744.8,0.00043835,120,"2025-02-26T07:30:51.509",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523335,1740555051519,-932.26,0.00043835,120,"2025-02-26T07:30:51.519",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523336,1740555051528,-191.47296332,0.00043835,120,"2025-02-26T07:30:51.528",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523337,1740555051537,-500.0,0.00043835,120,"2025-02-26T07:30:51.537",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523338,1740555051546,-502.57,0.00043835,120,"2025-02-26T07:30:51.546",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523339,1740555051556,-1127.07,0.00043835,120,"2025-02-26T07:30:51.556",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523340,1740555051565,-3362.12,0.00043835,120,"2025-02-26T07:30:51.565",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523341,1740555051574,-1776.38,0.00043835,120,"2025-02-26T07:30:51.574",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523342,1740555051583,-500.0,0.00043835,120,"2025-02-26T07:30:51.583",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523343,1740555051592,-672.66,0.00043835,120,"2025-02-26T07:30:51.592",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523344,1740555051601,-500.0,0.00043835,120,"2025-02-26T07:30:51.601",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523345,1740555051610,-829.53,0.00043835,120,"2025-02-26T07:30:51.610",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523346,1740555051620,-1909.91,0.00043835,120,"2025-02-26T07:30:51.620",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523347,1740555051629,-556.96,0.00043835,120,"2025-02-26T07:30:51.629",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523348,1740555051638,-2617.22,0.00043835,120,"2025-02-26T07:30:51.638",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523349,1740555051647,-500.0,0.00043835,120,"2025-02-26T07:30:51.647",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523350,1740555051656,-1752.29,0.00043835,120,"2025-02-26T07:30:51.656",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523351,1740555051665,-1423.91,0.00043835,120,"2025-02-26T07:30:51.665",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523352,1740555051675,-504.66,0.00043835,120,"2025-02-26T07:30:51.675",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523353,1740555051684,-500.0,0.00043835,120,"2025-02-26T07:30:51.684",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523354,1740555051694,-500.0,0.00043835,120,"2025-02-26T07:30:51.694",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523355,1740555051703,-992.45,0.00043835,120,"2025-02-26T07:30:51.703",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523356,1740555051712,-500.0,0.00043835,120,"2025-02-26T07:30:51.712",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523357,1740555051726,-501.91189677,0.00043835,120,"2025-02-26T07:30:51.726",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523358,1740555051735,-1083.97,0.00043835,120,"2025-02-26T07:30:51.735",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523359,1740555051744,-500.0,0.00043835,120,"2025-02-26T07:30:51.744",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523360,1740555051754,-873.28,0.00043835,120,"2025-02-26T07:30:51.754",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523361,1740555051764,-500.0,0.00043835,120,"2025-02-26T07:30:51.764",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523362,1740555051773,-500.0,0.00043835,30,"2025-02-26T07:30:51.773",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523363,1740555051782,-500.0,0.00043835,120,"2025-02-26T07:30:51.782",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523364,1740555051792,-2275.01,0.00043835,120,"2025-02-26T07:30:51.792",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523365,1740555051801,-500.0,0.00043835,120,"2025-02-26T07:30:51.801",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523366,1740555051811,-550.35,0.00043835,120,"2025-02-26T07:30:51.811",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523367,1740555051820,-1560.54,0.00043835,120,"2025-02-26T07:30:51.820",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523368,1740555051830,-1531.47,0.00043835,120,"2025-02-26T07:30:51.830",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523369,1740555051839,-557.35,0.00043835,120,"2025-02-26T07:30:51.839",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523370,1740555051849,-717.85,0.00043835,120,"2025-02-26T07:30:51.849",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523371,1740555051858,-2607.82,0.00043835,120,"2025-02-26T07:30:51.858",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523372,1740555051867,-681.61,0.00043835,120,"2025-02-26T07:30:51.867",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523373,1740555051876,-500.0,0.00043835,120,"2025-02-26T07:30:51.876",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523374,1740555051886,-500.0,0.00043835,120,"2025-02-26T07:30:51.886",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523375,1740555051895,-500.0,0.00043835,120,"2025-02-26T07:30:51.895",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523376,1740555051904,-1786.76,0.00043835,120,"2025-02-26T07:30:51.904",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523377,1740555051914,-504.7842758,0.00043835,120,"2025-02-26T07:30:51.914",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523378,1740555051924,-2862.86,0.00043835,120,"2025-02-26T07:30:51.924",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523379,1740555051933,-500.0,0.00043835,120,"2025-02-26T07:30:51.933",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523380,1740555051942,-500.0,0.00043835,120,"2025-02-26T07:30:51.942",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523381,1740555051951,-500.0,0.00043835,120,"2025-02-26T07:30:51.951",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523382,1740555051960,-1415.59,0.00043835,120,"2025-02-26T07:30:51.960",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523383,1740555051970,-502.87682866,0.00043835,120,"2025-02-26T07:30:51.970",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523384,1740555051981,-2725.56,0.00043835,120,"2025-02-26T07:30:51.981",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523385,1740555051991,-500.0,0.00043835,120,"2025-02-26T07:30:51.991",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523386,1740555052000,-1000.0,0.00043835,120,"2025-02-26T07:30:52.000",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523387,1740555052010,-503.5136093,0.00043835,120,"2025-02-26T07:30:52.010",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523388,1740555052019,-1000.0,0.00043835,120,"2025-02-26T07:30:52.019",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523389,1740555052029,-1000.0,0.00043835,120,"2025-02-26T07:30:52.029",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523390,1740555052039,-1451.27,0.00043835,120,"2025-02-26T07:30:52.039",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523391,1740555052049,-1000.0,0.00043835,120,"2025-02-26T07:30:52.049",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523392,1740555052058,-1000.0,0.00043835,120,"2025-02-26T07:30:52.058",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523393,1740555052068,-1000.0,0.00043835,120,"2025-02-26T07:30:52.068",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523394,1740555052077,-1000.0,0.00043835,120,"2025-02-26T07:30:52.077",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523395,1740555052087,-719.65,0.00043835,120,"2025-02-26T07:30:52.087",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523396,1740555052097,-500.0,0.00043835,120,"2025-02-26T07:30:52.097",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523397,1740555052109,-500.0,0.00043835,120,"2025-02-26T07:30:52.109",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523398,1740555052119,-500.0,0.00043835,120,"2025-02-26T07:30:52.119",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523399,1740555052129,-3150.63,0.00043835,120,"2025-02-26T07:30:52.129",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523400,1740555052138,-501.04639968,0.00043835,120,"2025-02-26T07:30:52.138",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523401,1740555052149,-500.0,0.00043835,120,"2025-02-26T07:30:52.149",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523402,1740555052158,-440.19099306,0.00043835,120,"2025-02-26T07:30:52.158",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523403,1740555052168,-500.0,0.00043835,120,"2025-02-26T07:30:52.168",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523404,1740555052177,-2962.7,0.00043835,120,"2025-02-26T07:30:52.177",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523405,1740555052188,-1801.83,0.00043835,120,"2025-02-26T07:30:52.188",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523406,1740555052199,-500.0,0.00043835,120,"2025-02-26T07:30:52.199",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523407,1740555052208,-500.0,0.00043835,120,"2025-02-26T07:30:52.208",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523408,1740555052218,-500.0,0.00043835,120,"2025-02-26T07:30:52.218",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523409,1740555052229,-500.0,0.00043835,120,"2025-02-26T07:30:52.229",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523410,1740555052240,-1702.58,0.00043835,120,"2025-02-26T07:30:52.240",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523411,1740555052249,-500.0,0.00043835,120,"2025-02-26T07:30:52.249",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523412,1740555052259,-500.0,0.00043835,120,"2025-02-26T07:30:52.259",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523413,1740555052268,-2032.27,0.00043835,120,"2025-02-26T07:30:52.268",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523414,1740555052277,-500.0,0.00043835,120,"2025-02-26T07:30:52.277",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523415,1740555052287,-1578.46,0.00043835,120,"2025-02-26T07:30:52.287",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523416,1740555052296,-502.03710895,0.00043835,120,"2025-02-26T07:30:52.296",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523417,1740555052305,-1099.5,0.00043835,120,"2025-02-26T07:30:52.305",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523418,1740555052315,-500.0,0.00043835,120,"2025-02-26T07:30:52.315",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523419,1740555052325,-2067.77,0.00043835,120,"2025-02-26T07:30:52.325",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523420,1740555052334,-500.0,0.00043835,120,"2025-02-26T07:30:52.334",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523421,1740555052344,-500.0,0.00043835,120,"2025-02-26T07:30:52.344",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523422,1740555052353,-1118.71,0.00043835,120,"2025-02-26T07:30:52.353",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523423,1740555052363,-500.0,0.00043835,120,"2025-02-26T07:30:52.363",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523424,1740555052372,-500.0,0.00043835,120,"2025-02-26T07:30:52.372",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523425,1740555052382,-1712.49,0.00043835,120,"2025-02-26T07:30:52.382",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523426,1740555052393,-500.0,0.00043835,120,"2025-02-26T07:30:52.393",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523427,1740555052402,-181.78210354,0.00043835,120,"2025-02-26T07:30:52.402",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523428,1740555052413,-500.0,0.00043835,120,"2025-02-26T07:30:52.413",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523429,1740555052423,-2065.45,0.00043835,120,"2025-02-26T07:30:52.423",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523430,1740555052432,-500.0,0.00043835,120,"2025-02-26T07:30:52.432",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523431,1740555052443,-500.0,0.00043835,120,"2025-02-26T07:30:52.443",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523432,1740555052452,-500.0,0.00043835,120,"2025-02-26T07:30:52.452",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523433,1740555052462,-611.40504898,0.00043835,120,"2025-02-26T07:30:52.462",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523434,1740555052471,-500.0,0.00043835,120,"2025-02-26T07:30:52.471",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523435,1740555052482,-501.55428666,0.00043835,30,"2025-02-26T07:30:52.482",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523436,1740555052492,-500.0,0.00043835,120,"2025-02-26T07:30:52.492",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523437,1740555052502,-500.0,0.00043835,120,"2025-02-26T07:30:52.502",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523438,1740555052512,-500.0,0.00043835,120,"2025-02-26T07:30:52.512",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523439,1740555052521,-500.0,0.00043835,120,"2025-02-26T07:30:52.521",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523440,1740555052530,-500.0,0.00043835,120,"2025-02-26T07:30:52.530",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523441,1740555052539,-500.0,0.00043835,120,"2025-02-26T07:30:52.539",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523442,1740555052549,-1479.69,0.00043835,120,"2025-02-26T07:30:52.549",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523443,1740555052568,-500.0,0.00043835,120,"2025-02-26T07:30:52.568",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523444,1740555052587,-500.0,0.00043835,120,"2025-02-26T07:30:52.587",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523445,1740555052603,-500.0,0.00043835,120,"2025-02-26T07:30:52.603",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523446,1740555052613,-2640.3,0.00043835,120,"2025-02-26T07:30:52.613",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523447,1740555052623,-500.0,0.00043835,120,"2025-02-26T07:30:52.623",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523448,1740555052633,-1680.22,0.00043835,120,"2025-02-26T07:30:52.633",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523449,1740555052643,-1329.82,0.00043835,120,"2025-02-26T07:30:52.643",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523450,1740555052654,-2292.91,0.00043835,120,"2025-02-26T07:30:52.654",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523451,1740555052664,-1791.63,0.00043835,120,"2025-02-26T07:30:52.664",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523452,1740555052674,-500.0,0.00043835,120,"2025-02-26T07:30:52.674",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523453,1740555052685,-500.0,0.00043835,120,"2025-02-26T07:30:52.685",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523454,1740555052694,-1361.26,0.00043835,120,"2025-02-26T07:30:52.694",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523455,1740555052704,-500.0,0.00043835,120,"2025-02-26T07:30:52.704",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523456,1740555052714,-1969.01,0.00043835,120,"2025-02-26T07:30:52.714",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523457,1740555052723,-500.0,0.00043835,120,"2025-02-26T07:30:52.723",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523458,1740555052735,-500.0,0.00043835,120,"2025-02-26T07:30:52.735",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523459,1740555052744,-1531.04,0.00043835,120,"2025-02-26T07:30:52.744",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523460,1740555052754,-1826.85,0.00043835,120,"2025-02-26T07:30:52.754",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523461,1740555052763,-500.0,0.00043835,120,"2025-02-26T07:30:52.763",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523462,1740555052773,-1014.51,0.00043835,120,"2025-02-26T07:30:52.773",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523463,1740555052782,-2107.35,0.00043835,120,"2025-02-26T07:30:52.782",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523464,1740555052791,-500.0,0.00043835,120,"2025-02-26T07:30:52.791",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523465,1740555052801,-1317.14,0.00043835,120,"2025-02-26T07:30:52.801",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523466,1740555052811,-501.0744693,0.00043835,120,"2025-02-26T07:30:52.811",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523467,1740555052820,-1014.59,0.00043835,120,"2025-02-26T07:30:52.820",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523468,1740555052830,-500.0,0.00043835,120,"2025-02-26T07:30:52.830",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523469,1740555052839,-3326.42,0.00043835,120,"2025-02-26T07:30:52.839",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523470,1740555052849,-500.0,0.00043835,120,"2025-02-26T07:30:52.849",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523471,1740555052858,-500.0,0.00043835,120,"2025-02-26T07:30:52.858",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523472,1740555053051,-500.0,0.00043835,120,"2025-02-26T07:30:53.051",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523473,1740555053072,-999.6,0.00043835,120,"2025-02-26T07:30:53.072",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523474,1740555053081,-500.0,0.00043835,120,"2025-02-26T07:30:53.081",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523475,1740555053091,-500.0,0.00043835,120,"2025-02-26T07:30:53.091",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523476,1740555053101,-500.0,0.00043835,120,"2025-02-26T07:30:53.101",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523477,1740555053111,-358.86198251,0.00043835,120,"2025-02-26T07:30:53.111",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523478,1740555053120,-501.14196998,0.00043835,120,"2025-02-26T07:30:53.120",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523479,1740555053129,-1217.95,0.00043835,120,"2025-02-26T07:30:53.129",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523480,1740555053140,-500.0,0.00043835,120,"2025-02-26T07:30:53.140",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523481,1740555053149,-1826.51,0.00043835,120,"2025-02-26T07:30:53.149",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523482,1740555053160,-1613.97,0.00043835,120,"2025-02-26T07:30:53.160",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523483,1740555053169,-1521.08,0.00043835,120,"2025-02-26T07:30:53.169",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523484,1740555053181,-500.0,0.00043835,120,"2025-02-26T07:30:53.181",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523485,1740555053191,-508.37112856,0.00043835,120,"2025-02-26T07:30:53.191",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523486,1740555053201,-941.9,0.00043835,120,"2025-02-26T07:30:53.201",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523487,1740555053211,-1488.51,0.00043835,120,"2025-02-26T07:30:53.211",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523488,1740555053220,-1549.21,0.00043835,120,"2025-02-26T07:30:53.220",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523489,1740555053232,-1428.1,0.00043835,60,"2025-02-26T07:30:53.232",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523490,1740555053241,-500.0,0.00043835,120,"2025-02-26T07:30:53.241",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523491,1740555053251,-2495.98,0.00043835,120,"2025-02-26T07:30:53.251",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523492,1740555053260,-560.83725875,0.00043835,120,"2025-02-26T07:30:53.260",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523493,1740555053269,-500.0,0.00043835,120,"2025-02-26T07:30:53.269",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523494,1740555053278,-500.0,0.00043835,120,"2025-02-26T07:30:53.278",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523495,1740555053287,-739.33,0.00043835,120,"2025-02-26T07:30:53.287",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523496,1740555053297,-2984.68,0.00043835,120,"2025-02-26T07:30:53.297",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523497,1740555053306,-500.0,0.00043835,120,"2025-02-26T07:30:53.306",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523498,1740555053315,-563.93,0.00043835,120,"2025-02-26T07:30:53.315",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523499,1740555053325,-2626.89,0.00043835,120,"2025-02-26T07:30:53.325",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523500,1740555053335,-1113.33,0.00043835,120,"2025-02-26T07:30:53.335",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523501,1740555053344,-1156.58,0.00043835,120,"2025-02-26T07:30:53.344",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523502,1740555053353,-500.0,0.00043835,120,"2025-02-26T07:30:53.353",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523503,1740555053362,-5560.97,0.00043835,120,"2025-02-26T07:30:53.362",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523504,1740555053371,-500.0,0.00043835,120,"2025-02-26T07:30:53.371",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523505,1740555053381,-505.95058796,0.00043835,120,"2025-02-26T07:30:53.381",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523506,1740555053390,-500.0,0.00043835,120,"2025-02-26T07:30:53.390",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523507,1740555053399,-1991.44,0.00043835,120,"2025-02-26T07:30:53.399",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523508,1740555053409,-500.0,0.00043835,120,"2025-02-26T07:30:53.409",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523509,1740555053419,-616.34,0.00043835,120,"2025-02-26T07:30:53.419",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523510,1740555053428,-645.37523808,0.00043835,120,"2025-02-26T07:30:53.428",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523511,1740555053438,-500.0,0.00043835,120,"2025-02-26T07:30:53.438",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523512,1740555053447,-1193.41,0.00043835,120,"2025-02-26T07:30:53.447",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523513,1740555053457,-500.0,0.00043835,120,"2025-02-26T07:30:53.457",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523514,1740555053466,-852.89,0.00043835,120,"2025-02-26T07:30:53.466",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523515,1740555053475,-2901.3,0.00043835,120,"2025-02-26T07:30:53.475",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523516,1740555053484,-500.0,0.00043835,120,"2025-02-26T07:30:53.484",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523517,1740555053494,-500.0,0.00043835,120,"2025-02-26T07:30:53.494",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523518,1740555053504,-770.17,0.00043835,120,"2025-02-26T07:30:53.504",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523519,1740555053515,-500.0,0.00043835,120,"2025-02-26T07:30:53.515",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523520,1740555053526,-647.3,0.00043835,120,"2025-02-26T07:30:53.526",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523521,1740555053537,-2000.0,0.00043835,120,"2025-02-26T07:30:53.537",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523522,1740555053547,-1276.72,0.00043835,120,"2025-02-26T07:30:53.547",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523523,1740555053556,-1844.23,0.00043835,120,"2025-02-26T07:30:53.556",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523524,1740555053566,-227.31175142,0.00043835,120,"2025-02-26T07:30:53.566",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523525,1740555053576,-1743.23,0.00043835,120,"2025-02-26T07:30:53.576",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523526,1740555053586,-1729.76,0.00043835,120,"2025-02-26T07:30:53.586",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523527,1740555053596,-500.0,0.00043835,120,"2025-02-26T07:30:53.596",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523528,1740555053607,-2213.53,0.00043835,120,"2025-02-26T07:30:53.607",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523529,1740555053616,-1882.87,0.00043835,120,"2025-02-26T07:30:53.616",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523530,1740555053626,-500.0,0.00043835,120,"2025-02-26T07:30:53.626",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523531,1740555053636,-508.50401373,0.00043835,120,"2025-02-26T07:30:53.636",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523532,1740555053646,-3754.36,0.00043835,120,"2025-02-26T07:30:53.646",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523533,1740555053656,-500.0,0.00043835,120,"2025-02-26T07:30:53.656",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523534,1740555053665,-500.0,0.00043835,120,"2025-02-26T07:30:53.665",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523535,1740555053674,-1938.29,0.00043835,120,"2025-02-26T07:30:53.674",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523536,1740555053683,-1056.13,0.00043835,120,"2025-02-26T07:30:53.683",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523537,1740555053692,-3973.2,0.00043835,120,"2025-02-26T07:30:53.692",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523538,1740555053701,-2064.76,0.00043835,120,"2025-02-26T07:30:53.701",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523539,1740555053709,-774.99,0.00043835,120,"2025-02-26T07:30:53.709",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523540,1740555053718,-500.0,0.00043835,120,"2025-02-26T07:30:53.718",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523541,1740555053727,-826.17,0.00043835,120,"2025-02-26T07:30:53.727",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523542,1740555053737,-520.93,0.00043835,120,"2025-02-26T07:30:53.737",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523543,1740555053746,-527.06835557,0.00043835,120,"2025-02-26T07:30:53.746",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523544,1740555053755,-500.0,0.00043835,120,"2025-02-26T07:30:53.755",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523545,1740555053764,-500.0,0.00043835,120,"2025-02-26T07:30:53.764",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523546,1740555053773,-2263.68,0.00043835,120,"2025-02-26T07:30:53.773",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523547,1740555053782,-2759.83,0.00043835,120,"2025-02-26T07:30:53.782",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523548,1740555053791,-500.0,0.00043835,120,"2025-02-26T07:30:53.791",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523549,1740555053801,-2498.86,0.00043835,120,"2025-02-26T07:30:53.801",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523550,1740555053810,-505.55373877,0.00043835,120,"2025-02-26T07:30:53.810",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523551,1740555053819,-1107.73,0.00043835,120,"2025-02-26T07:30:53.819",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523552,1740555053828,-500.0,0.00043835,120,"2025-02-26T07:30:53.828",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523553,1740555053838,-2287.75,0.00043835,120,"2025-02-26T07:30:53.838",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523554,1740555053847,-500.0,0.00043835,120,"2025-02-26T07:30:53.847",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523555,1740555053855,-500.0,0.00043835,120,"2025-02-26T07:30:53.855",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523556,1740555053865,-1959.59,0.00043835,120,"2025-02-26T07:30:53.865",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523557,1740555053874,-1844.62,0.00043835,7,"2025-02-26T07:30:53.874",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523558,1740555053883,-692.71,0.00043835,120,"2025-02-26T07:30:53.883",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523559,1740555053892,-501.7810088,0.00043835,120,"2025-02-26T07:30:53.892",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523560,1740555053902,-2030.18,0.00043835,120,"2025-02-26T07:30:53.902",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523561,1740555053911,-3141.56,0.00043835,120,"2025-02-26T07:30:53.911",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523562,1740555053921,-1458.85,0.00043835,120,"2025-02-26T07:30:53.921",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523563,1740555053930,-1108.65,0.00043835,120,"2025-02-26T07:30:53.930",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523564,1740555053939,-4910.38,0.00043835,120,"2025-02-26T07:30:53.939",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523565,1740555053949,-1929.25,0.00043835,120,"2025-02-26T07:30:53.949",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523566,1740555053958,-1456.73,0.00043835,120,"2025-02-26T07:30:53.958",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523567,1740555053968,-2501.58,0.00043835,120,"2025-02-26T07:30:53.968",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523568,1740555053977,-1281.78,0.00043835,120,"2025-02-26T07:30:53.977",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523569,1740555053987,-500.0,0.00043835,120,"2025-02-26T07:30:53.987",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523570,1740555053996,-1987.87,0.00043835,120,"2025-02-26T07:30:53.996",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523571,1740555054005,-500.0,0.00043835,120,"2025-02-26T07:30:54.005",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523572,1740555054014,-2821.48,0.00043835,120,"2025-02-26T07:30:54.014",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523573,1740555054024,-500.0,0.00043835,120,"2025-02-26T07:30:54.024",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523574,1740555054033,-2380.64,0.00043835,120,"2025-02-26T07:30:54.033",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523575,1740555054043,-4887.76,0.00043835,120,"2025-02-26T07:30:54.043",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523576,1740555054058,-500.0,0.00043835,120,"2025-02-26T07:30:54.058",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523577,1740555054077,-500.0,0.00043835,120,"2025-02-26T07:30:54.077",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523578,1740555054096,-151.701563,0.00043835,14,"2025-02-26T07:30:54.096",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523579,1740555054114,-885.66,0.00043835,120,"2025-02-26T07:30:54.114",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523580,1740555054126,-151.0,0.00043835,14,"2025-02-26T07:30:54.126",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523581,1740555054137,-151.0,0.00043835,14,"2025-02-26T07:30:54.137",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523582,1740555054147,-500.0,0.00043835,120,"2025-02-26T07:30:54.147",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523583,1740555054156,-1610.19,0.00043835,120,"2025-02-26T07:30:54.156",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523584,1740555054165,-611.01,0.00043835,120,"2025-02-26T07:30:54.165",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523585,1740555054175,-675.18,0.00043835,120,"2025-02-26T07:30:54.175",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523586,1740555054184,-1115.41,0.00043835,120,"2025-02-26T07:30:54.184",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523587,1740555054193,-1530.64,0.00043835,120,"2025-02-26T07:30:54.193",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523588,1740555054203,-736.72,0.00043835,120,"2025-02-26T07:30:54.203",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523589,1740555054212,-1096.9,0.00043835,120,"2025-02-26T07:30:54.212",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523590,1740555054223,-1930.69,0.00043835,120,"2025-02-26T07:30:54.223",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523591,1740555054235,-6300.9,0.00043835,120,"2025-02-26T07:30:54.235",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523592,1740555054246,-5026.56,0.00043835,120,"2025-02-26T07:30:54.246",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523593,1740555054256,-6329.73,0.00043835,120,"2025-02-26T07:30:54.256",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523594,1740555054265,-974.24,0.00043835,120,"2025-02-26T07:30:54.265",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523595,1740555054275,-1734.63,0.00043835,120,"2025-02-26T07:30:54.275",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523596,1740555054284,-500.0,0.00043835,120,"2025-02-26T07:30:54.284",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523597,1740555054293,-1357.33,0.00043835,120,"2025-02-26T07:30:54.293",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523598,1740555054302,-500.0,0.00043835,120,"2025-02-26T07:30:54.302",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523599,1740555054312,-552.42,0.00043835,120,"2025-02-26T07:30:54.312",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523600,1740555054321,-565.84,0.00043835,120,"2025-02-26T07:30:54.321",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523601,1740555054331,-500.0,0.00043835,120,"2025-02-26T07:30:54.331",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523602,1740555054340,-789.91133277,0.00043835,120,"2025-02-26T07:30:54.340",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523603,1740555054365,-809.51866723,0.00043835,120,"2025-02-26T07:30:54.365",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523604,1740555054375,-1422.63133277,0.00043835,120,"2025-02-26T07:30:54.375",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523605,1740555054387,-2269.21866723,0.00043835,120,"2025-02-26T07:30:54.387",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523606,1740555054397,-1067.21,0.00043835,120,"2025-02-26T07:30:54.397",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523607,1740555054407,-11026.43854365,0.00043835,120,"2025-02-26T07:30:54.407",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523768,1740556232174,-150.37,0.00026849,2,"2025-02-26T07:50:32.174",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523769,1740556232184,-500.0,0.00033,15,"2025-02-26T07:50:32.184",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523770,1740556232193,-2999.0,0.000386,3,"2025-02-26T07:50:32.193",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523771,1740556232203,-184.86103715,0.000399,2,"2025-02-26T07:50:32.203",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523772,1740556232212,-5260.6532848,0.000399,2,"2025-02-26T07:50:32.212",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523773,1740556232222,-500.0,0.0004,15,"2025-02-26T07:50:32.222",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523774,1740556232231,-762.34,0.0004,120,"2025-02-26T07:50:32.231",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523775,1740556232241,-915.04,0.00040571,2,"2025-02-26T07:50:32.241",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523776,1740556232250,-762.34,0.00041,120,"2025-02-26T07:50:32.250",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523777,1740556232259,-3278.60266938,0.00042422,2,"2025-02-26T07:50:32.259",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523778,1740556232269,-177.28,0.00042436,2,"2025-02-26T07:50:32.269",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523779,1740556232279,-1500.0,0.00042476,120,"2025-02-26T07:50:32.279",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523780,1740556232288,-500.0,0.00042548,2,"2025-02-26T07:50:32.288",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523781,1740556232298,-391.05,0.00042671,120,"2025-02-26T07:50:32.298",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523782,1740556232307,-250.0,0.00042708,2,"2025-02-26T07:50:32.307",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523783,1740556232316,-200.0,0.00042821,2,"2025-02-26T07:50:32.316",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523784,1740556232326,-915.04,0.00042835,2,"2025-02-26T07:50:32.326",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523785,1740556232336,-241.61,0.00042839,2,"2025-02-26T07:50:32.336",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523786,1740556232345,-1000.0,0.00042851,2,"2025-02-26T07:50:32.345",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523787,1740556232354,-237.48259953,0.000429,9,"2025-02-26T07:50:32.354",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523788,1740556232364,-3857.81,0.00042915,2,"2025-02-26T07:50:32.364",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523789,1740556232373,-1089.7,0.00042941,30,"2025-02-26T07:50:32.373",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523790,1740556232382,-886.94,0.00042941,30,"2025-02-26T07:50:32.382",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523791,1740556232391,-2865.53497794,0.00043,120,"2025-02-26T07:50:32.391",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523792,1740556232437,-92134.46502106,0.00043,120,"2025-02-26T07:50:32.437",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523793,1740556232446,-762.34,0.00043,120,"2025-02-26T07:50:32.446",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523794,1740556232455,-762.41370747,0.00043,120,"2025-02-26T07:50:32.455",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523795,1740556232464,-2000.0,0.00043064,120,"2025-02-26T07:50:32.464",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523796,1740556232479,-438.25,0.00043288,30,"2025-02-26T07:50:32.479",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523797,1740556232488,-438.71,0.00043288,30,"2025-02-26T07:50:32.488",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523798,1740556232497,-351.81159408,0.00043339,2,"2025-02-26T07:50:32.497",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523799,1740556232506,-600.0,0.000435,15,"2025-02-26T07:50:32.506",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523800,1740556232517,-1200.0,0.000436,15,"2025-02-26T07:50:32.517",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523801,1740556232526,-1900.0,0.000437,15,"2025-02-26T07:50:32.526",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523802,1740556232535,-1649.88748319,0.00043725,15,"2025-02-26T07:50:32.535",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523803,1740556232545,-1624.19604612,0.00043725,15,"2025-02-26T07:50:32.545",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523804,1740556232555,-5000.0,0.00043735,3,"2025-02-26T07:50:32.555",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523805,1740556232564,-200.54189884,0.00043735,18,"2025-02-26T07:50:32.564",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523806,1740556232573,-328.07825886,0.00043735,2,"2025-02-26T07:50:32.573",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523807,1740556232582,-358.4483829,0.00043735,12,"2025-02-26T07:50:32.582",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523808,1740556232591,-163.23334803,0.00043735,28,"2025-02-26T07:50:32.591",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523809,1740556232600,-1687.78120698,0.00043735,20,"2025-02-26T07:50:32.600",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523810,1740556232609,-167.27035013,0.0004379,18,"2025-02-26T07:50:32.609",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523811,1740556232618,-344.07,0.000438,30,"2025-02-26T07:50:32.618",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523812,1740556232627,-344.07,0.000438,30,"2025-02-26T07:50:32.627",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523813,1740556232637,-344.07,0.000438,30,"2025-02-26T07:50:32.637",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523814,1740556232646,-344.07,0.000438,30,"2025-02-26T07:50:32.646",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523815,1740556232655,-344.07,0.000438,30,"2025-02-26T07:50:32.655",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523816,1740556232664,-344.07,0.000438,30,"2025-02-26T07:50:32.664",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523817,1740556232673,-175.26,0.000438,30,"2025-02-26T07:50:32.673",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523818,1740556232682,-278.16,0.000438,30,"2025-02-26T07:50:32.682",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523819,1740556232691,-2500.0,0.000438,15,"2025-02-26T07:50:32.691",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523820,1740556232701,-13441.9729321,0.00043815,4,"2025-02-26T07:50:32.701",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523821,1740556232710,-1590.29,0.00043817,68,"2025-02-26T07:50:32.710",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523822,1740556232720,-1649.88748312,0.00043817,15,"2025-02-26T07:50:32.720",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523823,1740556232729,-1624.19604606,0.00043817,15,"2025-02-26T07:50:32.729",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523825,1740556232739,-1120.16441101,0.00043824,4,"2025-02-26T07:50:32.739",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523827,1740556232748,-354.50250185,0.00043824,120,"2025-02-26T07:50:32.748",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523829,1740556232757,-8961.31528808,0.00043825,4,"2025-02-26T07:50:32.757",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523831,1740556232766,-203.82369593,0.00043825,7,"2025-02-26T07:50:32.766",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523833,1740556232776,-500.0,0.00043834,31,"2025-02-26T07:50:32.776",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523835,1740556232786,-224.10142726,0.00043834,31,"2025-02-26T07:50:32.786",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523837,1740556232795,-500.0,0.00043834,31,"2025-02-26T07:50:32.795",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523839,1740556232805,-500.0,0.00043834,31,"2025-02-26T07:50:32.805",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523841,1740556232815,-500.0,0.00043834,31,"2025-02-26T07:50:32.815",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523843,1740556232824,-500.0,0.00043834,31,"2025-02-26T07:50:32.824",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523845,1740556232834,-500.0,0.00043834,31,"2025-02-26T07:50:32.834",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523847,1740556232844,-500.0,0.00043834,31,"2025-02-26T07:50:32.844",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523849,1740556232853,-500.0,0.00043834,31,"2025-02-26T07:50:32.853",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523851,1740556232862,-550.0,0.00043834,31,"2025-02-26T07:50:32.862",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523853,1740556232871,-500.0,0.00043834,31,"2025-02-26T07:50:32.871",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523855,1740556232880,-265.56535139,0.00043834,31,"2025-02-26T07:50:32.880",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523857,1740556232889,-150.0,0.00043834,30,"2025-02-26T07:50:32.889",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523859,1740556232897,-163.43783851,0.00043835,5,"2025-02-26T07:50:32.897",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523861,1740556232906,-23345.33046864,0.00043835,7,"2025-02-26T07:50:32.906",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523863,1740556232919,-256.3068874,0.00043835,7,"2025-02-26T07:50:32.919",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523865,1740556232932,-30852.03552375,0.00043835,7,"2025-02-26T07:50:32.932",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523868,1740556232947,-3917.8,0.00043835,7,"2025-02-26T07:50:32.947",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523870,1740556232958,-785.69753671,0.00043835,7,"2025-02-26T07:50:32.958",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523884,1740556233075,-257.196,0.00043835,7,"2025-02-26T07:50:33.075",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523886,1740556233087,-510602.40230035,0.00043835,7,"2025-02-26T07:50:33.087",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523888,1740556233096,-530.35779963,0.00043835,120,"2025-02-26T07:50:33.096",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523890,1740556233105,-209.90951817,0.00043835,120,"2025-02-26T07:50:33.105",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523892,1740556233114,-509.36820423,0.00043835,120,"2025-02-26T07:50:33.114",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523894,1740556233124,-206.30256592,0.00043835,5,"2025-02-26T07:50:33.124",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523896,1740556233133,-500.0,0.00043835,120,"2025-02-26T07:50:33.133",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523898,1740556233142,-500.0,0.00043835,120,"2025-02-26T07:50:33.142",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523900,1740556233151,-502.0862859,0.00043835,120,"2025-02-26T07:50:33.151",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523901,1740556233160,-500.0,0.00043835,120,"2025-02-26T07:50:33.160",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523904,1740556233169,-500.0,0.00043835,120,"2025-02-26T07:50:33.169",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523906,1740556233179,-500.0,0.00043835,120,"2025-02-26T07:50:33.179",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523908,1740556233188,-294.38611768,0.00043835,120,"2025-02-26T07:50:33.188",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523910,1740556233198,-500.0,0.00043835,120,"2025-02-26T07:50:33.198",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523911,1740556233207,-502.30257327,0.00043835,120,"2025-02-26T07:50:33.207",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523914,1740556233217,-500.0,0.00043835,120,"2025-02-26T07:50:33.217",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523915,1740556233227,-500.0,0.00043835,120,"2025-02-26T07:50:33.227",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523917,1740556233237,-529.21860085,0.00043835,120,"2025-02-26T07:50:33.237",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523919,1740556233246,-500.0,0.00043835,120,"2025-02-26T07:50:33.246",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523922,1740556233257,-1673.15,0.00043835,120,"2025-02-26T07:50:33.257",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523924,1740556233267,-500.0,0.00043835,120,"2025-02-26T07:50:33.267",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523925,1740556233276,-512.83,0.00043835,120,"2025-02-26T07:50:33.276",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523927,1740556233286,-926.91,0.00043835,120,"2025-02-26T07:50:33.286",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523929,1740556233296,-1021.1,0.00043835,120,"2025-02-26T07:50:33.296",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523932,1740556233306,-500.0,0.00043835,120,"2025-02-26T07:50:33.306",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523933,1740556233315,-1128.75,0.00043835,120,"2025-02-26T07:50:33.315",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523935,1740556233325,-1020.86,0.00043835,120,"2025-02-26T07:50:33.325",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523937,1740556233334,-862.64,0.00043835,120,"2025-02-26T07:50:33.334",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523940,1740556233344,-500.0,0.00043835,120,"2025-02-26T07:50:33.344",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523941,1740556233353,-1075.7,0.00043835,120,"2025-02-26T07:50:33.353",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523943,1740556233363,-892.39,0.00043835,120,"2025-02-26T07:50:33.363",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523945,1740556233372,-971.13,0.00043835,120,"2025-02-26T07:50:33.372",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523946,1740556233382,-199.4063651,0.00043835,120,"2025-02-26T07:50:33.382",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523947,1740556233392,-500.0,0.00043835,120,"2025-02-26T07:50:33.392",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523948,1740556233401,-2148.59,0.00043835,20,"2025-02-26T07:50:33.401",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523949,1740556233410,-500.0,0.00043835,120,"2025-02-26T07:50:33.410",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523950,1740556233420,-500.0,0.00043835,120,"2025-02-26T07:50:33.420",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523951,1740556233430,-778.43,0.00043835,120,"2025-02-26T07:50:33.430",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523952,1740556233440,-1043.76,0.00043835,120,"2025-02-26T07:50:33.440",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523953,1740556233450,-552.79,0.00043835,40,"2025-02-26T07:50:33.450",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523954,1740556233459,-1007.9,0.00043835,120,"2025-02-26T07:50:33.459",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523955,1740556233469,-502.52677882,0.00043835,120,"2025-02-26T07:50:33.469",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523956,1740556233482,-500.0,0.00043835,120,"2025-02-26T07:50:33.482",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523957,1740556233491,-651.22,0.00043835,120,"2025-02-26T07:50:33.491",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523958,1740556233501,-753.66,0.00043835,120,"2025-02-26T07:50:33.501",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523959,1740556233510,-500.0,0.00043835,120,"2025-02-26T07:50:33.510",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523960,1740556233519,-500.0,0.00043835,120,"2025-02-26T07:50:33.519",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523962,1740556233530,-710.6,0.00043835,120,"2025-02-26T07:50:33.530",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523964,1740556233539,-552.4370283,0.00043835,120,"2025-02-26T07:50:33.539",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523966,1740556233549,-553.25,0.00043835,120,"2025-02-26T07:50:33.549",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523968,1740556233560,-500.0,0.00043835,120,"2025-02-26T07:50:33.560",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523970,1740556233569,-500.0,0.00043835,120,"2025-02-26T07:50:33.569",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523972,1740556233579,-501.78603231,0.00043835,120,"2025-02-26T07:50:33.579",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523974,1740556233588,-200.96007308,0.00043835,120,"2025-02-26T07:50:33.588",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523976,1740556233598,-929.7,0.00043835,120,"2025-02-26T07:50:33.598",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523978,1740556233607,-1047.01,0.00043835,120,"2025-02-26T07:50:33.607",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523980,1740556233616,-1453.79,0.00043835,120,"2025-02-26T07:50:33.616",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523982,1740556233626,-500.0,0.00043835,120,"2025-02-26T07:50:33.626",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523984,1740556233635,-500.0,0.00043835,120,"2025-02-26T07:50:33.635",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523986,1740556233644,-1142.91,0.00043835,120,"2025-02-26T07:50:33.644",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523988,1740556233653,-2000.0,0.00043835,120,"2025-02-26T07:50:33.653",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523990,1740556233662,-500.0,0.00043835,120,"2025-02-26T07:50:33.662",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523992,1740556233672,-500.0,0.00043835,120,"2025-02-26T07:50:33.672",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523994,1740556233681,-500.0,0.00043835,120,"2025-02-26T07:50:33.681",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523996,1740556233690,-649.17,0.00043835,120,"2025-02-26T07:50:33.690",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354523998,1740556233699,-500.0,0.00043835,120,"2025-02-26T07:50:33.699",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524000,1740556233708,-500.0,0.00043835,120,"2025-02-26T07:50:33.708",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524002,1740556233718,-922.09,0.00043835,120,"2025-02-26T07:50:33.718",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524004,1740556233727,-500.0,0.00043835,120,"2025-02-26T07:50:33.727",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524006,1740556233736,-500.0,0.00043835,120,"2025-02-26T07:50:33.736",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524008,1740556233745,-769.13,0.00043835,120,"2025-02-26T07:50:33.745",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524010,1740556233755,-806.38,0.00043835,120,"2025-02-26T07:50:33.755",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524012,1740556233764,-500.0,0.00043835,120,"2025-02-26T07:50:33.764",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524014,1740556233773,-500.0,0.00043835,120,"2025-02-26T07:50:33.773",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524016,1740556233783,-501.38947629,0.00043835,120,"2025-02-26T07:50:33.783",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524018,1740556233792,-1678.05,0.00043835,120,"2025-02-26T07:50:33.792",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524019,1740556233801,-789.45,0.00043835,120,"2025-02-26T07:50:33.801",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524022,1740556233811,-500.0,0.00043835,120,"2025-02-26T07:50:33.811",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524024,1740556233820,-500.0,0.00043835,120,"2025-02-26T07:50:33.820",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524025,1740556233829,-500.0,0.00043835,120,"2025-02-26T07:50:33.829",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524027,1740556233839,-500.0,0.00043835,120,"2025-02-26T07:50:33.839",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524029,1740556233848,-844.55,0.00043835,120,"2025-02-26T07:50:33.848",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524031,1740556233857,-2170.07,0.00043835,120,"2025-02-26T07:50:33.857",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524033,1740556233866,-500.0,0.00043835,120,"2025-02-26T07:50:33.866",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524035,1740556233876,-500.0,0.00043835,120,"2025-02-26T07:50:33.876",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524037,1740556233885,-799.1,0.00043835,120,"2025-02-26T07:50:33.885",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524039,1740556233894,-725.38,0.00043835,120,"2025-02-26T07:50:33.894",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524041,1740556233903,-500.0,0.00043835,120,"2025-02-26T07:50:33.903",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524043,1740556233912,-500.0,0.00043835,120,"2025-02-26T07:50:33.912",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524045,1740556233921,-500.0,0.00043835,120,"2025-02-26T07:50:33.921",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524047,1740556233931,-763.19,0.00043835,120,"2025-02-26T07:50:33.931",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524049,1740556233939,-902.13,0.00043835,120,"2025-02-26T07:50:33.939",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524051,1740556233948,-1710.76,0.00043835,120,"2025-02-26T07:50:33.948",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524053,1740556233958,-565.49,0.00043835,120,"2025-02-26T07:50:33.958",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524055,1740556233967,-827.64,0.00043835,120,"2025-02-26T07:50:33.967",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524057,1740556233976,-893.42,0.00043835,120,"2025-02-26T07:50:33.976",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524059,1740556233986,-1702.36,0.00043835,120,"2025-02-26T07:50:33.986",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524061,1740556233996,-339.64219944,0.00043835,120,"2025-02-26T07:50:33.996",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524063,1740556234005,-500.0,0.00043835,120,"2025-02-26T07:50:34.005",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524065,1740556234015,-506.49,0.00043835,120,"2025-02-26T07:50:34.015",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524067,1740556234024,-502.24060472,0.00043835,120,"2025-02-26T07:50:34.024",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524087,1740556234034,-500.0,0.00043835,120,"2025-02-26T07:50:34.034",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524094,1740556234261,-1679.27,0.00043835,120,"2025-02-26T07:50:34.261",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524096,1740556234272,-500.0,0.00043835,120,"2025-02-26T07:50:34.272",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524098,1740556234283,-500.0,0.00043835,120,"2025-02-26T07:50:34.283",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524100,1740556234292,-836.9,0.00043835,120,"2025-02-26T07:50:34.292",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524102,1740556234303,-295.04243814,0.00043835,120,"2025-02-26T07:50:34.303",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524105,1740556234320,-204.95756186,0.00043835,120,"2025-02-26T07:50:34.320",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524107,1740556234330,-500.0,0.00043835,120,"2025-02-26T07:50:34.330",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524108,1740556234339,-841.27,0.00043835,120,"2025-02-26T07:50:34.339",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524111,1740556234349,-500.0,0.00043835,120,"2025-02-26T07:50:34.349",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524112,1740556234359,-500.0,0.00043835,120,"2025-02-26T07:50:34.359",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524115,1740556234369,-334.67121609,0.00043835,120,"2025-02-26T07:50:34.369",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524117,1740556234383,-353.25878391,0.00043835,120,"2025-02-26T07:50:34.383",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524119,1740556234391,-146.08995952,0.00043835,120,"2025-02-26T07:50:34.391",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524158,1740556238052,-353.91004048,0.00043835,120,"2025-02-26T07:50:38.052",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524160,1740556238061,-500.0,0.00043835,120,"2025-02-26T07:50:38.061",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524161,1740556238070,-965.62,0.00043835,120,"2025-02-26T07:50:38.070",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524162,1740556238079,-1616.84,0.00043835,120,"2025-02-26T07:50:38.079",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524163,1740556238089,-500.0,0.00043835,120,"2025-02-26T07:50:38.089",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524164,1740556238098,-1629.98,0.00043835,120,"2025-02-26T07:50:38.098",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524165,1740556238107,-546.43388387,0.00043835,120,"2025-02-26T07:50:38.107",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524166,1740556238116,-500.0,0.00043835,120,"2025-02-26T07:50:38.116",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524167,1740556238125,-500.0,0.00043835,120,"2025-02-26T07:50:38.125",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524168,1740556238134,-500.0,0.00043835,120,"2025-02-26T07:50:38.134",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524169,1740556238143,-500.0,0.00043835,120,"2025-02-26T07:50:38.143",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524170,1740556238152,-500.0,0.00043835,120,"2025-02-26T07:50:38.152",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524171,1740556238162,-500.0,0.00043835,120,"2025-02-26T07:50:38.162",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524172,1740556238171,-500.0,0.00043835,120,"2025-02-26T07:50:38.171",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524173,1740556238180,-500.0,0.00043835,120,"2025-02-26T07:50:38.180",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524174,1740556238189,-500.0,0.00043835,120,"2025-02-26T07:50:38.189",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524175,1740556238199,-500.0,0.00043835,120,"2025-02-26T07:50:38.199",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524176,1740556238208,-1779.39,0.00043835,120,"2025-02-26T07:50:38.208",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524177,1740556238218,-519.12,0.00043835,120,"2025-02-26T07:50:38.218",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524178,1740556238227,-500.0,0.00043835,120,"2025-02-26T07:50:38.227",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524179,1740556238236,-1080.11,0.00043835,120,"2025-02-26T07:50:38.236",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524180,1740556238245,-500.0,0.00043835,120,"2025-02-26T07:50:38.245",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524181,1740556238254,-1610.21,0.00043835,120,"2025-02-26T07:50:38.254",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524182,1740556238263,-644.63,0.00043835,120,"2025-02-26T07:50:38.263",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524183,1740556238273,-500.0,0.00043835,120,"2025-02-26T07:50:38.273",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524184,1740556238282,-1364.58,0.00043835,120,"2025-02-26T07:50:38.282",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524185,1740556238292,-502.57943275,0.00043835,120,"2025-02-26T07:50:38.292",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524186,1740556238301,-500.0,0.00043835,120,"2025-02-26T07:50:38.301",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524187,1740556238311,-500.0,0.00043835,120,"2025-02-26T07:50:38.311",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524188,1740556238320,-972.31,0.00043835,120,"2025-02-26T07:50:38.320",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524189,1740556238329,-1484.66,0.00043835,120,"2025-02-26T07:50:38.329",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524190,1740556238338,-500.0,0.00043835,120,"2025-02-26T07:50:38.338",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524191,1740556238347,-1495.52,0.00043835,120,"2025-02-26T07:50:38.347",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524192,1740556238356,-500.0,0.00043835,120,"2025-02-26T07:50:38.356",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524193,1740556238368,-1467.66,0.00043835,120,"2025-02-26T07:50:38.368",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524194,1740556238378,-951.1,0.00043835,120,"2025-02-26T07:50:38.378",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524195,1740556238391,-527.42,0.00043835,120,"2025-02-26T07:50:38.391",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524196,1740556238404,-540.44,0.00043835,120,"2025-02-26T07:50:38.404",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524197,1740556238417,-500.0,0.00043835,120,"2025-02-26T07:50:38.417",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524198,1740556238428,-1712.32,0.00043835,120,"2025-02-26T07:50:38.428",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524199,1740556238440,-500.0,0.00043835,120,"2025-02-26T07:50:38.440",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524200,1740556238450,-500.0,0.00043835,120,"2025-02-26T07:50:38.450",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524201,1740556238460,-500.94512463,0.00043835,120,"2025-02-26T07:50:38.460",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524202,1740556238470,-500.0,0.00043835,120,"2025-02-26T07:50:38.470",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524203,1740556238484,-200.0,0.00043835,7,"2025-02-26T07:50:38.484",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524204,1740556238494,-1066.94,0.00043835,120,"2025-02-26T07:50:38.494",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524205,1740556238505,-1223.53,0.00043835,120,"2025-02-26T07:50:38.505",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524206,1740556238518,-1631.64,0.00043835,120,"2025-02-26T07:50:38.518",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524207,1740556238530,-500.0,0.00043835,120,"2025-02-26T07:50:38.530",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524208,1740556238540,-500.0,0.00043835,120,"2025-02-26T07:50:38.540",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524210,1740556238552,-500.0,0.00043835,120,"2025-02-26T07:50:38.552",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524212,1740556238562,-500.0,0.00043835,120,"2025-02-26T07:50:38.562",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524214,1740556238572,-500.0,0.00043835,120,"2025-02-26T07:50:38.572",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524216,1740556238582,-863.96,0.00043835,120,"2025-02-26T07:50:38.582",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524218,1740556238591,-791.75,0.00043835,120,"2025-02-26T07:50:38.591",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524219,1740556238600,-442.68872327,0.00043835,120,"2025-02-26T07:50:38.600",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524221,1740556238610,-500.0,0.00043835,120,"2025-02-26T07:50:38.610",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524223,1740556238621,-504.20639759,0.00043835,120,"2025-02-26T07:50:38.621",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524225,1740556238629,-500.0,0.00043835,120,"2025-02-26T07:50:38.629",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524227,1740556238640,-500.0,0.00043835,120,"2025-02-26T07:50:38.640",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524229,1740556238651,-561.66015792,0.00043835,120,"2025-02-26T07:50:38.651",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524231,1740556238659,-2929.81,0.00043835,120,"2025-02-26T07:50:38.659",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524233,1740556238669,-608.13249569,0.00043835,120,"2025-02-26T07:50:38.669",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524235,1740556238679,-742.7,0.00043835,120,"2025-02-26T07:50:38.679",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524237,1740556238688,-1886.97,0.00043835,120,"2025-02-26T07:50:38.688",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524239,1740556238698,-895.23,0.00043835,120,"2025-02-26T07:50:38.698",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524241,1740556238708,-1928.72,0.00043835,120,"2025-02-26T07:50:38.708",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524242,1740556238718,-1304.54,0.00043835,120,"2025-02-26T07:50:38.718",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524244,1740556238727,-3383.17,0.00043835,120,"2025-02-26T07:50:38.727",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524246,1740556238737,-861.32,0.00043835,120,"2025-02-26T07:50:38.737",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524248,1740556238748,-500.0,0.00043835,120,"2025-02-26T07:50:38.748",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524250,1740556238758,-502.55484371,0.00043835,120,"2025-02-26T07:50:38.758",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524252,1740556238767,-504.43398488,0.00043835,120,"2025-02-26T07:50:38.767",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524254,1740556238776,-1579.7,0.00043835,120,"2025-02-26T07:50:38.776",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524256,1740556238786,-500.0,0.00043835,120,"2025-02-26T07:50:38.786",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524258,1740556238796,-2748.78,0.00043835,120,"2025-02-26T07:50:38.796",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524260,1740556238805,-500.0,0.00043835,120,"2025-02-26T07:50:38.805",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524262,1740556238815,-500.0,0.00043835,120,"2025-02-26T07:50:38.815",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524264,1740556238825,-2006.29,0.00043835,120,"2025-02-26T07:50:38.825",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524266,1740556238835,-384.07262601,0.00043835,120,"2025-02-26T07:50:38.835",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524268,1740556238844,-251.93184809,0.00043835,120,"2025-02-26T07:50:38.844",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524270,1740556238853,-1228.37,0.00043835,120,"2025-02-26T07:50:38.853",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524272,1740556238862,-504.99232928,0.00043835,120,"2025-02-26T07:50:38.862",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524274,1740556238871,-500.0,0.00043835,120,"2025-02-26T07:50:38.871",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524276,1740556238881,-902.65,0.00043835,120,"2025-02-26T07:50:38.881",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524278,1740556238891,-972.24,0.00043835,120,"2025-02-26T07:50:38.891",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524280,1740556238900,-1457.7,0.00043835,120,"2025-02-26T07:50:38.900",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524282,1740556238909,-1608.81,0.00043835,120,"2025-02-26T07:50:38.909",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524284,1740556238918,-500.0,0.00043835,120,"2025-02-26T07:50:38.918",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524286,1740556238927,-708.52,0.00043835,120,"2025-02-26T07:50:38.927",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524288,1740556238936,-500.0,0.00043835,120,"2025-02-26T07:50:38.936",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524291,1740556238945,-500.0,0.00043835,120,"2025-02-26T07:50:38.945",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524292,1740556238954,-1466.87,0.00043835,120,"2025-02-26T07:50:38.954",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524295,1740556238963,-1248.53,0.00043835,120,"2025-02-26T07:50:38.963",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524297,1740556238973,-500.0,0.00043835,120,"2025-02-26T07:50:38.973",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524299,1740556238982,-2568.08,0.00043835,120,"2025-02-26T07:50:38.982",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524301,1740556238991,-1167.2,0.00043835,120,"2025-02-26T07:50:38.991",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524303,1740556239000,-500.0,0.00043835,120,"2025-02-26T07:50:39.000",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524305,1740556239009,-503.0241867,0.00043835,120,"2025-02-26T07:50:39.009",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524307,1740556239018,-3214.08,0.00043835,120,"2025-02-26T07:50:39.018",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524308,1740556239027,-542.26,0.00043835,120,"2025-02-26T07:50:39.027",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524310,1740556239037,-738.08,0.00043835,120,"2025-02-26T07:50:39.037",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524312,1740556239046,-1789.38,0.00043835,120,"2025-02-26T07:50:39.046",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524314,1740556239055,-2248.32,0.00043835,30,"2025-02-26T07:50:39.055",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524316,1740556239064,-776.77,0.00043835,120,"2025-02-26T07:50:39.064",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524318,1740556239073,-500.0,0.00043835,120,"2025-02-26T07:50:39.073",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524320,1740556239082,-562.4,0.00043835,120,"2025-02-26T07:50:39.082",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524322,1740556239091,-500.0,0.00043835,120,"2025-02-26T07:50:39.091",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524324,1740556239100,-2365.43,0.00043835,120,"2025-02-26T07:50:39.100",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524327,1740556239109,-2478.36,0.00043835,120,"2025-02-26T07:50:39.109",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524329,1740556239119,-500.0,0.00043835,120,"2025-02-26T07:50:39.119",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524330,1740556239129,-500.0,0.00043835,120,"2025-02-26T07:50:39.129",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524332,1740556239138,-3705.02,0.00043835,120,"2025-02-26T07:50:39.138",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524335,1740556239148,-500.0,0.00043835,120,"2025-02-26T07:50:39.148",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524337,1740556239158,-1804.42,0.00043835,120,"2025-02-26T07:50:39.158",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524339,1740556239166,-1978.73,0.00043835,120,"2025-02-26T07:50:39.166",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524341,1740556239175,-1473.49,0.00043835,120,"2025-02-26T07:50:39.175",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524342,1740556239184,-1021.35,0.00043835,120,"2025-02-26T07:50:39.184",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524344,1740556239193,-817.35,0.00043835,120,"2025-02-26T07:50:39.193",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524347,1740556239202,-1176.24,0.00043835,120,"2025-02-26T07:50:39.202",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524349,1740556239211,-500.0,0.00043835,120,"2025-02-26T07:50:39.211",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524350,1740556239220,-500.0,0.00043835,120,"2025-02-26T07:50:39.220",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524352,1740556239229,-500.0,0.00043835,120,"2025-02-26T07:50:39.229",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524354,1740556239238,-500.0,0.00043835,120,"2025-02-26T07:50:39.238",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524356,1740556239247,-1666.47,0.00043835,120,"2025-02-26T07:50:39.247",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524359,1740556239257,-273.12094789,0.00043835,120,"2025-02-26T07:50:39.257",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524360,1740556239266,-500.0,0.00043835,120,"2025-02-26T07:50:39.266",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524363,1740556239276,-3153.62,0.00043835,120,"2025-02-26T07:50:39.276",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524365,1740556239287,-663.84,0.00043835,120,"2025-02-26T07:50:39.287",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524366,1740556239297,-500.0,0.00043835,120,"2025-02-26T07:50:39.297",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524369,1740556239306,-705.73,0.00043835,120,"2025-02-26T07:50:39.306",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524371,1740556239316,-1267.36,0.00043835,120,"2025-02-26T07:50:39.316",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524373,1740556239325,-1857.53,0.00043835,120,"2025-02-26T07:50:39.325",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524374,1740556239335,-500.0,0.00043835,120,"2025-02-26T07:50:39.335",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524377,1740556239344,-734.8,0.00043835,120,"2025-02-26T07:50:39.344",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524378,1740556239353,-500.0,0.00043835,120,"2025-02-26T07:50:39.353",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524380,1740556239363,-1848.87,0.00043835,120,"2025-02-26T07:50:39.363",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524383,1740556239372,-500.0,0.00043835,120,"2025-02-26T07:50:39.372",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524385,1740556239382,-1586.55,0.00043835,120,"2025-02-26T07:50:39.382",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524387,1740556239391,-649.35233708,0.00043835,120,"2025-02-26T07:50:39.391",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524389,1740556239409,-1199.82766292,0.00043835,120,"2025-02-26T07:50:39.409",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524391,1740556239419,-2025.65,0.00043835,120,"2025-02-26T07:50:39.419",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524393,1740556239428,-500.0,0.00043835,120,"2025-02-26T07:50:39.428",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524395,1740556239437,-500.0,0.00043835,120,"2025-02-26T07:50:39.437",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524397,1740556239446,-500.0,0.00043835,120,"2025-02-26T07:50:39.446",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524399,1740556239456,-502.07826405,0.00043835,120,"2025-02-26T07:50:39.456",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524401,1740556239465,-1593.42,0.00043835,120,"2025-02-26T07:50:39.465",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524404,1740556239478,-500.0,0.00043835,120,"2025-02-26T07:50:39.478",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524406,1740556239487,-500.0,0.00043835,120,"2025-02-26T07:50:39.487",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524407,1740556239496,-1470.31,0.00043835,120,"2025-02-26T07:50:39.496",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524409,1740556239506,-1786.22,0.00043835,120,"2025-02-26T07:50:39.506",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524411,1740556239515,-706.03,0.00043835,120,"2025-02-26T07:50:39.515",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524413,1740556239524,-500.0,0.00043835,120,"2025-02-26T07:50:39.524",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524415,1740556239536,-500.0,0.00043835,120,"2025-02-26T07:50:39.536",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524418,1740556239546,-647.05,0.00043835,120,"2025-02-26T07:50:39.546",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524420,1740556239555,-1737.42,0.00043835,120,"2025-02-26T07:50:39.555",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524422,1740556239564,-2359.89,0.00043835,120,"2025-02-26T07:50:39.564",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524424,1740556239575,-500.0,0.00043835,120,"2025-02-26T07:50:39.575",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524426,1740556239584,-504.15998337,0.00043835,120,"2025-02-26T07:50:39.584",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524428,1740556239593,-500.0,0.00043835,120,"2025-02-26T07:50:39.593",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524430,1740556239602,-501.93846491,0.00043835,120,"2025-02-26T07:50:39.602",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524432,1740556239611,-500.0,0.00043835,120,"2025-02-26T07:50:39.611",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524434,1740556239620,-933.64,0.00043835,120,"2025-02-26T07:50:39.620",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524435,1740556239629,-1532.78,0.00043835,120,"2025-02-26T07:50:39.629",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524452,1740556239830,-500.0,0.00043835,120,"2025-02-26T07:50:39.830",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524453,1740556239889,-500.0,0.00043835,120,"2025-02-26T07:50:39.889",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524455,1740556239899,-2115.17,0.00043835,120,"2025-02-26T07:50:39.899",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524457,1740556239908,-926.27,0.00043835,120,"2025-02-26T07:50:39.908",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524459,1740556239918,-500.0,0.00043835,120,"2025-02-26T07:50:39.918",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524461,1740556239928,-500.0,0.00043835,120,"2025-02-26T07:50:39.928",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524463,1740556239937,-500.0,0.00043835,120,"2025-02-26T07:50:39.937",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524465,1740556239946,-2259.98,0.00043835,120,"2025-02-26T07:50:39.946",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524467,1740556239955,-1370.52,0.00043835,120,"2025-02-26T07:50:39.955",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524469,1740556239964,-1006.64,0.00043835,120,"2025-02-26T07:50:39.964",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524471,1740556239973,-500.0,0.00043835,120,"2025-02-26T07:50:39.973",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524473,1740556239982,-500.0,0.00043835,120,"2025-02-26T07:50:39.982",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524475,1740556239991,-1171.58,0.00043835,120,"2025-02-26T07:50:39.991",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524477,1740556240000,-500.0,0.00043835,120,"2025-02-26T07:50:40.000",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524480,1740556240010,-784.81,0.00043835,120,"2025-02-26T07:50:40.010",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524482,1740556240019,-1049.01,0.00043835,120,"2025-02-26T07:50:40.019",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524484,1740556240028,-500.0,0.00043835,120,"2025-02-26T07:50:40.028",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524486,1740556240038,-1427.26,0.00043835,120,"2025-02-26T07:50:40.038",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524487,1740556240047,-529.4,0.00043835,120,"2025-02-26T07:50:40.047",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524489,1740556240056,-1176.81,0.00043835,120,"2025-02-26T07:50:40.056",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524491,1740556240066,-1635.89,0.00043835,120,"2025-02-26T07:50:40.066",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524493,1740556240075,-625.54,0.00043835,60,"2025-02-26T07:50:40.075",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524495,1740556240084,-580.48991889,0.00043835,120,"2025-02-26T07:50:40.084",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524497,1740556240093,-2009.62,0.00043835,120,"2025-02-26T07:50:40.093",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524500,1740556240102,-1146.83,0.00043835,120,"2025-02-26T07:50:40.102",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524502,1740556240111,-2346.18,0.00043835,120,"2025-02-26T07:50:40.111",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524504,1740556240120,-1268.07,0.00043835,120,"2025-02-26T07:50:40.120",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524507,1740556240129,-500.0,0.00043835,120,"2025-02-26T07:50:40.129",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524509,1740556240139,-554.16,0.00043835,120,"2025-02-26T07:50:40.139",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524510,1740556240148,-500.0,0.00043835,120,"2025-02-26T07:50:40.148",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524512,1740556240157,-999.12,0.00043835,120,"2025-02-26T07:50:40.157",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524514,1740556240166,-714.53,0.00043835,120,"2025-02-26T07:50:40.166",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524516,1740556240175,-279.05357992,0.00043835,120,"2025-02-26T07:50:40.175",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524519,1740556240189,-2828.14642008,0.00043835,120,"2025-02-26T07:50:40.189",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524521,1740556240199,-500.0,0.00043835,120,"2025-02-26T07:50:40.199",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524523,1740556240208,-2749.69,0.00043835,120,"2025-02-26T07:50:40.208",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524525,1740556240217,-500.0,0.00043835,120,"2025-02-26T07:50:40.217",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524527,1740556240226,-507.46,0.00043835,120,"2025-02-26T07:50:40.226",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524529,1740556240236,-2106.73,0.00043835,120,"2025-02-26T07:50:40.236",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524531,1740556240244,-1075.78,0.00043835,120,"2025-02-26T07:50:40.244",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524533,1740556240253,-789.19,0.00043835,120,"2025-02-26T07:50:40.253",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524535,1740556240262,-2926.14,0.00043835,120,"2025-02-26T07:50:40.262",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524537,1740556240271,-746.99,0.00043835,30,"2025-02-26T07:50:40.271",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524539,1740556240281,-500.0,0.00043835,120,"2025-02-26T07:50:40.281",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524541,1740556240290,-500.0,0.00043835,120,"2025-02-26T07:50:40.290",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524543,1740556240298,-506.65554509,0.00043835,120,"2025-02-26T07:50:40.298",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524545,1740556240309,-500.0,0.00043835,120,"2025-02-26T07:50:40.309",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524547,1740556240318,-2592.52,0.00043835,120,"2025-02-26T07:50:40.318",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524549,1740556240327,-1308.91,0.00043835,120,"2025-02-26T07:50:40.327",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524551,1740556240336,-501.41020249,0.00043835,120,"2025-02-26T07:50:40.336",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524553,1740556240345,-1121.37,0.00043835,120,"2025-02-26T07:50:40.345",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524555,1740556240353,-859.53,0.00043835,120,"2025-02-26T07:50:40.353",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524557,1740556240363,-500.0,0.00043835,120,"2025-02-26T07:50:40.363",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524559,1740556240372,-1269.67,0.00043835,120,"2025-02-26T07:50:40.372",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524561,1740556240381,-500.0,0.00043835,120,"2025-02-26T07:50:40.381",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524563,1740556240391,-3021.01920228,0.00043835,120,"2025-02-26T07:50:40.391",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524566,1740556240410,-201.01079772,0.00043835,120,"2025-02-26T07:50:40.410",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524568,1740556240420,-343.31647475,0.00043835,120,"2025-02-26T07:50:40.420",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524571,1740556240435,-156.68352525,0.00043835,120,"2025-02-26T07:50:40.435",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524572,1740556240445,-300.42838588,0.00043835,120,"2025-02-26T07:50:40.445",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524575,1740556240456,-199.57161412,0.00043835,120,"2025-02-26T07:50:40.456",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524577,1740556240465,-2635.68,0.00043835,120,"2025-02-26T07:50:40.465",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524579,1740556240477,-506.48589436,0.00043835,120,"2025-02-26T07:50:40.477",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524581,1740556240486,-500.0,0.00043835,120,"2025-02-26T07:50:40.486",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524583,1740556240495,-500.0,0.00043835,120,"2025-02-26T07:50:40.495",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524585,1740556240504,-921.2,0.00043835,120,"2025-02-26T07:50:40.504",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524587,1740556240515,-2508.17,0.00043835,120,"2025-02-26T07:50:40.515",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524589,1740556240527,-505.23415415,0.00043835,120,"2025-02-26T07:50:40.527",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524591,1740556240537,-886.4,0.00043835,120,"2025-02-26T07:50:40.537",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524593,1740556240547,-713.77,0.00043835,120,"2025-02-26T07:50:40.547",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524595,1740556240556,-500.0,0.00043835,120,"2025-02-26T07:50:40.556",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524597,1740556240566,-610.46,0.00043835,120,"2025-02-26T07:50:40.566",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524599,1740556240575,-500.0,0.00043835,120,"2025-02-26T07:50:40.575",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524601,1740556240584,-500.0,0.00043835,120,"2025-02-26T07:50:40.584",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524603,1740556240592,-3057.62,0.00043835,120,"2025-02-26T07:50:40.592",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524605,1740556240601,-500.0,0.00043835,120,"2025-02-26T07:50:40.601",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524607,1740556240610,-500.0,0.00043835,7,"2025-02-26T07:50:40.610",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524609,1740556240619,-1723.15833737,0.00043835,120,"2025-02-26T07:50:40.619",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524611,1740556240631,-334.67166263,0.00043835,120,"2025-02-26T07:50:40.631",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524613,1740556240643,-862.04630058,0.00043835,120,"2025-02-26T07:50:40.643",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524616,1740556240665,-235.16369942,0.00043835,120,"2025-02-26T07:50:40.665",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524618,1740556240674,-38.79083702,0.00043835,120,"2025-02-26T07:50:40.674",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524673,1740556241173,-706.68566431,0.00043835,120,"2025-02-26T07:50:41.173",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524675,1740556241184,-60.91349867,0.00043835,120,"2025-02-26T07:50:41.184",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524677,1740556241194,-500.0,0.00043835,120,"2025-02-26T07:50:41.194",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524679,1740556241203,-124.69859008,0.00043835,120,"2025-02-26T07:50:41.203",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524681,1740556241214,-2030.75140992,0.00043835,120,"2025-02-26T07:50:41.214",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524683,1740556241223,-500.0,0.00043835,120,"2025-02-26T07:50:41.223",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524685,1740556241232,-500.0,0.00043835,120,"2025-02-26T07:50:41.232",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524687,1740556241241,-500.0,0.00043835,120,"2025-02-26T07:50:41.241",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524689,1740556241250,-794.97,0.00043835,120,"2025-02-26T07:50:41.250",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524691,1740556241260,-500.0,0.00043835,120,"2025-02-26T07:50:41.260",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524693,1740556241270,-536.08,0.00043835,120,"2025-02-26T07:50:41.270",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524695,1740556241279,-1830.33,0.00043835,120,"2025-02-26T07:50:41.279",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524697,1740556241289,-1649.57,0.00043835,120,"2025-02-26T07:50:41.289",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524699,1740556241300,-500.0,0.00043835,120,"2025-02-26T07:50:41.300",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524701,1740556241310,-500.0,0.00043835,120,"2025-02-26T07:50:41.310",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524703,1740556241319,-500.0,0.00043835,120,"2025-02-26T07:50:41.319",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524705,1740556241328,-698.22,0.00043835,120,"2025-02-26T07:50:41.328",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524707,1740556241338,-500.0,0.00043835,120,"2025-02-26T07:50:41.338",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524709,1740556241347,-1541.2,0.00043835,120,"2025-02-26T07:50:41.347",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524711,1740556241357,-1039.7,0.00043835,120,"2025-02-26T07:50:41.357",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524713,1740556241366,-878.78209008,0.00043835,120,"2025-02-26T07:50:41.366",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354524725,1740556241483,-625.34,0.00043835,120,"2025-02-26T07:50:41.483",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525165,1740556246535,-220.79790992,0.00043835,120,"2025-02-26T07:50:46.535",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525166,1740556246544,-500.0,0.00043835,120,"2025-02-26T07:50:46.544",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525167,1740556246555,-500.0,0.00043835,120,"2025-02-26T07:50:46.555",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525168,1740556246565,-2612.0,0.00043835,120,"2025-02-26T07:50:46.565",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525169,1740556246575,-2180.22,0.00043835,120,"2025-02-26T07:50:46.575",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525170,1740556246584,-511.74516413,0.00043835,120,"2025-02-26T07:50:46.584",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525171,1740556246593,-2602.37,0.00043835,120,"2025-02-26T07:50:46.593",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525172,1740556246602,-500.0,0.00043835,120,"2025-02-26T07:50:46.602",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525173,1740556246611,-500.0,0.00043835,120,"2025-02-26T07:50:46.611",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525175,1740556246621,-191.65264936,0.00043835,120,"2025-02-26T07:50:46.621",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525177,1740556246630,-653.21,0.00043835,120,"2025-02-26T07:50:46.630",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525179,1740556246639,-3019.36,0.00043835,120,"2025-02-26T07:50:46.639",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525181,1740556246649,-500.0,0.00043835,120,"2025-02-26T07:50:46.649",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525183,1740556246658,-2499.16,0.00043835,120,"2025-02-26T07:50:46.658",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525185,1740556246667,-1031.47,0.00043835,120,"2025-02-26T07:50:46.667",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525187,1740556246676,-500.0,0.00043835,120,"2025-02-26T07:50:46.676",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525189,1740556246685,-500.0,0.00043835,120,"2025-02-26T07:50:46.685",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525190,1740556246694,-500.0,0.00043835,120,"2025-02-26T07:50:46.694",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525192,1740556246703,-309.57899887,0.00043835,120,"2025-02-26T07:50:46.703",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525194,1740556246712,-500.0,0.00043835,120,"2025-02-26T07:50:46.712",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525196,1740556246722,-1506.62,0.00043835,120,"2025-02-26T07:50:46.722",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525198,1740556246731,-1947.59,0.00043835,120,"2025-02-26T07:50:46.731",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525200,1740556246740,-500.0,0.00043835,120,"2025-02-26T07:50:46.740",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525202,1740556246749,-869.25,0.00043835,120,"2025-02-26T07:50:46.749",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525204,1740556246759,-1000.0,0.00043835,120,"2025-02-26T07:50:46.759",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525206,1740556246768,-1000.0,0.00043835,120,"2025-02-26T07:50:46.768",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525208,1740556246777,-1000.0,0.00043835,120,"2025-02-26T07:50:46.777",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525210,1740556246787,-1000.0,0.00043835,120,"2025-02-26T07:50:46.787",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525212,1740556246796,-282.89,0.00043835,120,"2025-02-26T07:50:46.796",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525214,1740556246805,-1205.37,0.00043835,120,"2025-02-26T07:50:46.805",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525216,1740556246815,-500.0,0.00043835,120,"2025-02-26T07:50:46.815",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525218,1740556246824,-1570.86,0.00043835,120,"2025-02-26T07:50:46.824",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525220,1740556246834,-2839.25,0.00043835,120,"2025-02-26T07:50:46.834",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525222,1740556246843,-1726.76,0.00043835,120,"2025-02-26T07:50:46.843",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525224,1740556246852,-500.0,0.00043835,120,"2025-02-26T07:50:46.852",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525226,1740556246862,-500.0,0.00043835,120,"2025-02-26T07:50:46.862",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525228,1740556246871,-500.0,0.00043835,120,"2025-02-26T07:50:46.871",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525230,1740556246880,-500.0,0.00043835,120,"2025-02-26T07:50:46.880",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525232,1740556246888,-500.0,0.00043835,120,"2025-02-26T07:50:46.888",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525234,1740556246898,-500.0,0.00043835,120,"2025-02-26T07:50:46.898",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525236,1740556246907,-1981.61,0.00043835,120,"2025-02-26T07:50:46.907",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525238,1740556246915,-500.0,0.00043835,120,"2025-02-26T07:50:46.915",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525240,1740556246925,-500.0,0.00043835,120,"2025-02-26T07:50:46.925",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525242,1740556246934,-500.0,0.00043835,120,"2025-02-26T07:50:46.934",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525244,1740556246943,-1651.44,0.00043835,120,"2025-02-26T07:50:46.943",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525246,1740556246952,-500.0,0.00043835,120,"2025-02-26T07:50:46.952",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525248,1740556246962,-1641.14,0.00043835,120,"2025-02-26T07:50:46.962",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525250,1740556246971,-2197.37,0.00043835,120,"2025-02-26T07:50:46.971",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525252,1740556246980,-553.16,0.00043835,120,"2025-02-26T07:50:46.980",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525254,1740556246989,-1248.91,0.00043835,120,"2025-02-26T07:50:46.989",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525256,1740556246999,-1038.81,0.00043835,120,"2025-02-26T07:50:46.999",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525258,1740556247008,-785.39,0.00043835,120,"2025-02-26T07:50:47.008",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525260,1740556247017,-563.86753898,0.00043835,120,"2025-02-26T07:50:47.017",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525262,1740556247025,-936.32,0.00043835,120,"2025-02-26T07:50:47.025",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525264,1740556247034,-500.0,0.00043835,120,"2025-02-26T07:50:47.034",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525266,1740556247045,-936.32,0.00043835,120,"2025-02-26T07:50:47.045",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525268,1740556247054,-936.32,0.00043835,120,"2025-02-26T07:50:47.054",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525270,1740556247063,-936.32,0.00043835,120,"2025-02-26T07:50:47.063",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525272,1740556247072,-936.32,0.00043835,120,"2025-02-26T07:50:47.072",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525273,1740556247081,-936.32,0.00043835,120,"2025-02-26T07:50:47.081",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525274,1740556247091,-500.0,0.00043835,120,"2025-02-26T07:50:47.091",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525275,1740556247100,-500.0,0.00043835,120,"2025-02-26T07:50:47.100",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525276,1740556247108,-500.0,0.00043835,120,"2025-02-26T07:50:47.108",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525277,1740556247117,-654.65,0.00043835,120,"2025-02-26T07:50:47.117",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525278,1740556247126,-500.0,0.00043835,120,"2025-02-26T07:50:47.126",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525279,1740556247135,-500.0,0.00043835,120,"2025-02-26T07:50:47.135",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525280,1740556247144,-500.0,0.00043835,120,"2025-02-26T07:50:47.144",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525281,1740556247153,-3187.81,0.00043835,120,"2025-02-26T07:50:47.153",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525282,1740556247163,-500.0,0.00043835,120,"2025-02-26T07:50:47.163",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525283,1740556247172,-1801.28,0.00043835,120,"2025-02-26T07:50:47.172",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525284,1740556247182,-1477.18,0.00043835,120,"2025-02-26T07:50:47.182",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525285,1740556247191,-1716.97,0.00043835,120,"2025-02-26T07:50:47.191",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525287,1740556247200,-1356.61,0.00043835,120,"2025-02-26T07:50:47.200",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525289,1740556247209,-1249.64,0.00043835,120,"2025-02-26T07:50:47.209",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525291,1740556247219,-950.99,0.00043835,120,"2025-02-26T07:50:47.219",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525293,1740556247228,-2743.58,0.00043835,120,"2025-02-26T07:50:47.228",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525295,1740556247237,-500.0,0.00043835,120,"2025-02-26T07:50:47.237",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525297,1740556247246,-1274.41,0.00043835,120,"2025-02-26T07:50:47.246",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525299,1740556247255,-648.78,0.00043835,120,"2025-02-26T07:50:47.255",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525301,1740556247264,-500.0,0.00043835,120,"2025-02-26T07:50:47.264",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525303,1740556247274,-1262.26,0.00043835,120,"2025-02-26T07:50:47.274",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525305,1740556247283,-920.59,0.00043835,120,"2025-02-26T07:50:47.283",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525307,1740556247294,-1162.12,0.00043835,120,"2025-02-26T07:50:47.294",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525309,1740556247304,-1354.66,0.00043835,120,"2025-02-26T07:50:47.304",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525311,1740556247313,-502.19936484,0.00043835,120,"2025-02-26T07:50:47.313",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525313,1740556247323,-579.7,0.00043835,120,"2025-02-26T07:50:47.323",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525315,1740556247332,-500.0,0.00043835,120,"2025-02-26T07:50:47.332",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525317,1740556247341,-1750.4,0.00043835,120,"2025-02-26T07:50:47.341",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525319,1740556247351,-2019.55,0.00043835,120,"2025-02-26T07:50:47.351",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525321,1740556247360,-263.7740986,0.00043835,120,"2025-02-26T07:50:47.360",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525323,1740556247368,-500.0,0.00043835,120,"2025-02-26T07:50:47.368",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525325,1740556247378,-505.10126777,0.00043835,120,"2025-02-26T07:50:47.378",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525327,1740556247387,-500.0,0.00043835,120,"2025-02-26T07:50:47.387",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525329,1740556247396,-500.0,0.00043835,120,"2025-02-26T07:50:47.396",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525331,1740556247406,-625.39,0.00043835,120,"2025-02-26T07:50:47.406",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525333,1740556247416,-500.0,0.00043835,120,"2025-02-26T07:50:47.416",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525335,1740556247425,-1183.8,0.00043835,120,"2025-02-26T07:50:47.425",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525337,1740556247434,-1418.03,0.00043835,120,"2025-02-26T07:50:47.434",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525339,1740556247444,-748.83,0.00043835,120,"2025-02-26T07:50:47.444",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525341,1740556247453,-1512.69,0.00043835,120,"2025-02-26T07:50:47.453",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525343,1740556247462,-1368.6,0.00043835,60,"2025-02-26T07:50:47.462",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525345,1740556247471,-3597.93,0.00043835,120,"2025-02-26T07:50:47.471",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525347,1740556247483,-500.0,0.00043835,120,"2025-02-26T07:50:47.483",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525349,1740556247492,-500.0,0.00043835,120,"2025-02-26T07:50:47.492",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525351,1740556247501,-162.715557,0.00043835,120,"2025-02-26T07:50:47.501",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525353,1740556247510,-500.0,0.00043835,120,"2025-02-26T07:50:47.510",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525355,1740556247519,-1546.73,0.00043835,120,"2025-02-26T07:50:47.519",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525357,1740556247529,-500.0,0.00043835,120,"2025-02-26T07:50:47.529",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525359,1740556247539,-500.0,0.00043835,120,"2025-02-26T07:50:47.539",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525361,1740556247548,-500.0,0.00043835,120,"2025-02-26T07:50:47.548",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525363,1740556247558,-500.0,0.00043835,120,"2025-02-26T07:50:47.558",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525365,1740556247567,-225.25745053,0.00043835,120,"2025-02-26T07:50:47.567",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525368,1740556247583,-1860.63254947,0.00043835,120,"2025-02-26T07:50:47.583",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525370,1740556247592,-2517.44,0.00043835,120,"2025-02-26T07:50:47.592",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525372,1740556247602,-500.0,0.00043835,120,"2025-02-26T07:50:47.602",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525374,1740556247611,-500.0,0.00043835,120,"2025-02-26T07:50:47.611",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525376,1740556247621,-500.0,0.00043835,120,"2025-02-26T07:50:47.621",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525378,1740556247631,-500.0,0.00043835,120,"2025-02-26T07:50:47.631",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525380,1740556247640,-680.86876869,0.00043835,120,"2025-02-26T07:50:47.640",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525382,1740556247652,-1488.49123131,0.00043835,120,"2025-02-26T07:50:47.652",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525384,1740556247662,-1467.24,0.00043835,120,"2025-02-26T07:50:47.662",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525386,1740556247671,-1046.38,0.00043835,120,"2025-02-26T07:50:47.671",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525388,1740556247680,-500.0,0.00043835,120,"2025-02-26T07:50:47.680",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525390,1740556247689,-500.0,0.00043835,120,"2025-02-26T07:50:47.689",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525414,1740556247874,-500.0,0.00043835,120,"2025-02-26T07:50:47.874",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525418,1740556247926,-500.0,0.00043835,120,"2025-02-26T07:50:47.926",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525420,1740556247935,-778.02,0.00043835,120,"2025-02-26T07:50:47.935",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525422,1740556247944,-2530.29,0.00043835,120,"2025-02-26T07:50:47.944",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525424,1740556247954,-500.0,0.00043835,120,"2025-02-26T07:50:47.954",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525426,1740556247963,-500.0,0.00043835,120,"2025-02-26T07:50:47.963",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525428,1740556247972,-1143.68,0.00043835,120,"2025-02-26T07:50:47.972",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525430,1740556247981,-500.0,0.00043835,120,"2025-02-26T07:50:47.981",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525432,1740556247990,-500.0,0.00043835,120,"2025-02-26T07:50:47.990",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525434,1740556247999,-500.0,0.00043835,120,"2025-02-26T07:50:47.999",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525436,1740556248008,-500.0,0.00043835,120,"2025-02-26T07:50:48.008",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525438,1740556248017,-1396.04,0.00043835,120,"2025-02-26T07:50:48.017",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525440,1740556248026,-1247.2,0.00043835,120,"2025-02-26T07:50:48.026",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525442,1740556248035,-508.8,0.00043835,120,"2025-02-26T07:50:48.035",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525444,1740556248045,-1767.38,0.00043835,120,"2025-02-26T07:50:48.045",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525445,1740556248054,-500.0,0.00043835,120,"2025-02-26T07:50:48.054",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525448,1740556248064,-2860.32,0.00043835,120,"2025-02-26T07:50:48.064",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525450,1740556248073,-1750.73,0.00043835,120,"2025-02-26T07:50:48.073",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525451,1740556248082,-169.4035171,0.00043835,120,"2025-02-26T07:50:48.082",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525452,1740556248092,-629.02,0.00043835,120,"2025-02-26T07:50:48.092",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525453,1740556248101,-471.10958883,0.00043835,120,"2025-02-26T07:50:48.101",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525454,1740556248110,-2391.98,0.00043835,120,"2025-02-26T07:50:48.110",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525455,1740556248120,-2415.07248,0.00043835,49,"2025-02-26T07:50:48.120",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525456,1740556248129,-762.83,0.00043835,120,"2025-02-26T07:50:48.129",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525457,1740556248138,-500.0,0.00043835,120,"2025-02-26T07:50:48.138",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525458,1740556248147,-984.15,0.00043835,120,"2025-02-26T07:50:48.147",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525459,1740556248157,-550.09,0.00043835,120,"2025-02-26T07:50:48.157",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525460,1740556248166,-1908.46,0.00043835,120,"2025-02-26T07:50:48.166",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525461,1740556248175,-500.0,0.00043835,120,"2025-02-26T07:50:48.175",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525462,1740556248185,-1348.1,0.00043835,120,"2025-02-26T07:50:48.185",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525463,1740556248194,-602.95,0.00043835,120,"2025-02-26T07:50:48.194",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525464,1740556248203,-500.0,0.00043835,120,"2025-02-26T07:50:48.203",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525465,1740556248214,-1221.01,0.00043835,120,"2025-02-26T07:50:48.214",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525466,1740556248223,-1108.39,0.00043835,120,"2025-02-26T07:50:48.223",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525467,1740556248232,-561.19,0.00043835,120,"2025-02-26T07:50:48.232",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525468,1740556248242,-778.92,0.00043835,120,"2025-02-26T07:50:48.242",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525469,1740556248251,-2834.91,0.00043835,120,"2025-02-26T07:50:48.251",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525470,1740556248260,-220.346769,0.00043835,120,"2025-02-26T07:50:48.260",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525471,1740556248270,-620.33,0.00043835,120,"2025-02-26T07:50:48.270",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525472,1740556248280,-898.5,0.00043835,120,"2025-02-26T07:50:48.280",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525473,1740556248291,-500.0,0.00043835,120,"2025-02-26T07:50:48.291",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525474,1740556248301,-1049.27,0.00043835,120,"2025-02-26T07:50:48.301",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525475,1740556248311,-500.0,0.00043835,120,"2025-02-26T07:50:48.311",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525476,1740556248321,-500.0,0.00043835,120,"2025-02-26T07:50:48.321",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525477,1740556248331,-1300.78,0.00043835,120,"2025-02-26T07:50:48.331",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525478,1740556248340,-848.54,0.00043835,120,"2025-02-26T07:50:48.340",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525479,1740556248350,-2121.29,0.00043835,120,"2025-02-26T07:50:48.350",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525480,1740556248360,-500.0,0.00043835,120,"2025-02-26T07:50:48.360",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525481,1740556248370,-2000.0,0.00043835,120,"2025-02-26T07:50:48.370",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525482,1740556248380,-500.0,0.00043835,120,"2025-02-26T07:50:48.380",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525483,1740556248389,-688.93,0.00043835,120,"2025-02-26T07:50:48.389",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525484,1740556248399,-2281.44,0.00043835,120,"2025-02-26T07:50:48.399",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525485,1740556248408,-2394.74,0.00043835,120,"2025-02-26T07:50:48.408",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525486,1740556248418,-871.1,0.00043835,120,"2025-02-26T07:50:48.418",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525487,1740556248427,-1036.05,0.00043835,120,"2025-02-26T07:50:48.427",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525488,1740556248436,-500.0,0.00043835,120,"2025-02-26T07:50:48.436",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525489,1740556248446,-500.0,0.00043835,120,"2025-02-26T07:50:48.446",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525490,1740556248456,-3805.3,0.00043835,120,"2025-02-26T07:50:48.456",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525491,1740556248465,-3383.8,0.00043835,120,"2025-02-26T07:50:48.465",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525492,1740556248477,-500.0,0.00043835,120,"2025-02-26T07:50:48.477",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525493,1740556248488,-500.0,0.00043835,120,"2025-02-26T07:50:48.488",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525494,1740556248498,-2644.84,0.00043835,120,"2025-02-26T07:50:48.498",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525495,1740556248508,-590.66,0.00043835,120,"2025-02-26T07:50:48.508",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525496,1740556248519,-500.0,0.00043835,120,"2025-02-26T07:50:48.519",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525497,1740556248528,-500.0,0.00043835,120,"2025-02-26T07:50:48.528",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525498,1740556248538,-500.0,0.00043835,120,"2025-02-26T07:50:48.538",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525499,1740556248548,-500.0,0.00043835,120,"2025-02-26T07:50:48.548",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525500,1740556248559,-500.0,0.00043835,120,"2025-02-26T07:50:48.559",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525501,1740556248569,-500.0,0.00043835,120,"2025-02-26T07:50:48.569",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525502,1740556248579,-542.59277081,0.00043835,120,"2025-02-26T07:50:48.579",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525503,1740556248588,-2490.53,0.00043835,120,"2025-02-26T07:50:48.588",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525504,1740556248597,-2397.35,0.00043835,120,"2025-02-26T07:50:48.597",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525505,1740556248607,-1153.48,0.00043835,120,"2025-02-26T07:50:48.607",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525506,1740556248616,-1945.59,0.00043835,120,"2025-02-26T07:50:48.616",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525507,1740556248626,-2081.17159693,0.00043835,120,"2025-02-26T07:50:48.626",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525508,1740556248640,-1456.85840307,0.00043835,120,"2025-02-26T07:50:48.640",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525509,1740556248649,-1877.94,0.00043835,120,"2025-02-26T07:50:48.649",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525510,1740556248659,-744.54651987,0.00043835,120,"2025-02-26T07:50:48.659",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525511,1740556248670,-1270.10348013,0.00043835,120,"2025-02-26T07:50:48.670",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525512,1740556248679,-547.56714987,0.00043835,120,"2025-02-26T07:50:48.679",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525513,1740556248690,-521.37285013,0.00043835,120,"2025-02-26T07:50:48.690",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525514,1740556248699,-614.95,0.00043835,120,"2025-02-26T07:50:48.699",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525515,1740556248708,-629.44848937,0.00043835,120,"2025-02-26T07:50:48.708",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525520,1740556249319,-194.36151063,0.00043835,120,"2025-02-26T07:50:49.319",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525521,1740556249328,-500.0,0.00043835,120,"2025-02-26T07:50:49.328",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525522,1740556249338,-910.75786438,0.00043835,120,"2025-02-26T07:50:49.338",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525523,1740556249558,-759.84213562,0.00043835,120,"2025-02-26T07:50:49.558",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525524,1740556249567,-516.36507533,0.00043835,120,"2025-02-26T07:50:49.567",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525525,1740556249775,-88.67492467,0.00043835,120,"2025-02-26T07:50:49.775",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525526,1740556249784,-481.97507349,0.00043835,120,"2025-02-26T07:50:49.784",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525530,1740556569795,248.22849531,0.00024749,30,"2025-02-26T07:56:09.795",0.00024819999999999996,69.24,0.9775697992239354,2175695425.016123]
[354525546,1740557432319,-200.0,0.00021918,2,"2025-02-26T08:10:32.319",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525547,1740557432330,-200.0,0.00021918,2,"2025-02-26T08:10:32.330",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525548,1740557432339,-195.67883046,0.00021918,2,"2025-02-26T08:10:32.339",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525549,1740557432351,-4.32116954,0.00021918,2,"2025-02-26T08:10:32.351",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525550,1740557432362,-150.0,0.0002411,2,"2025-02-26T08:10:32.362",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525551,1740557432373,-248.60802955,0.00024749,30,"2025-02-26T08:10:32.373",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525552,1740557432385,-170.80197045,0.00024749,30,"2025-02-26T08:10:32.385",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525553,1740557432396,-151.84,0.00026849,2,"2025-02-26T08:10:32.396",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525554,1740557432405,-421.29225922,0.00037217,2,"2025-02-26T08:10:32.405",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525555,1740557432425,-555.19774078,0.00037217,2,"2025-02-26T08:10:32.425",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525556,1740557432434,-244.640025,0.00039096,2,"2025-02-26T08:10:32.434",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525557,1740557432445,-188.49672002,0.00039152,2,"2025-02-26T08:10:32.445",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525558,1740557432456,-61.50327998,0.00039152,2,"2025-02-26T08:10:32.456",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525559,1740557432466,-463.85,0.00039186,2,"2025-02-26T08:10:32.466",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525560,1740557432475,-450.41272002,0.00039217,120,"2025-02-26T08:10:32.475",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525561,1740557432487,-447.07727998,0.00039217,120,"2025-02-26T08:10:32.487",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525562,1740557432496,-297.47992462,0.00039293,2,"2025-02-26T08:10:32.496",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525563,1740557432507,-1554.94007538,0.00039293,2,"2025-02-26T08:10:32.507",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525564,1740557432517,-228.21395366,0.00039427,7,"2025-02-26T08:10:32.517",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525565,1740557432529,-46.49650977,0.00039427,7,"2025-02-26T08:10:32.529",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525566,1740557432538,-150.0,0.00039427,7,"2025-02-26T08:10:32.538",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525567,1740557432547,-151.25107995,0.00039427,7,"2025-02-26T08:10:32.547",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525568,1740557432556,-150.0,0.00039427,7,"2025-02-26T08:10:32.556",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525569,1740557432568,-150.1995278,0.00039427,7,"2025-02-26T08:10:32.568",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525570,1740557432577,-150.0,0.00039427,7,"2025-02-26T08:10:32.577",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525571,1740557432587,-274.71046343,0.00039472,7,"2025-02-26T08:10:32.587",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525572,1740557432596,-150.0,0.00039473,7,"2025-02-26T08:10:32.596",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525573,1740557432606,-837.24311816,0.00039481,2,"2025-02-26T08:10:32.606",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525574,1740557432617,-139.24688184,0.00039481,2,"2025-02-26T08:10:32.617",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525575,1740557432627,-150.0,0.00039491,7,"2025-02-26T08:10:32.627",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525576,1740557432638,-62.94911776,0.00039491,2,"2025-02-26T08:10:32.638",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525577,1740557432649,-614.9899999,0.00039491,2,"2025-02-26T08:10:32.649",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525578,1740557432661,-322.05088234,0.00039491,2,"2025-02-26T08:10:32.661",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525579,1740557432671,-728.48232014,0.00039491,2,"2025-02-26T08:10:32.671",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525580,1740557432682,-449.32685517,0.00039491,2,"2025-02-26T08:10:32.682",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525581,1740557432693,-299.99,0.00039491,2,"2025-02-26T08:10:32.693",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525582,1740557432705,-2846.81082469,0.00039491,2,"2025-02-26T08:10:32.705",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525583,1740557432714,-2659.47912575,0.00039491,2,"2025-02-26T08:10:32.714",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525584,1740557432731,-547.20265525,0.00039491,2,"2025-02-26T08:10:32.731",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525585,1740557432742,-406.588219,0.00039491,2,"2025-02-26T08:10:32.742",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525587,1740557432752,-655.76155208,0.00039491,30,"2025-02-26T08:10:32.752",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525590,1740557432773,-680.46821598,0.00039491,30,"2025-02-26T08:10:32.773",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525592,1740557432783,-492.56648881,0.00039491,30,"2025-02-26T08:10:32.783",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525595,1740557432795,-996.04733761,0.00039491,30,"2025-02-26T08:10:32.795",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525596,1740557432806,-1962.78066715,0.00039491,30,"2025-02-26T08:10:32.806",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525609,1740557438273,-20035.97573837,0.00039491,30,"2025-02-26T08:10:38.273",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525610,1740557438285,-274.71046343,0.00039516,7,"2025-02-26T08:10:38.285",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525611,1740557438299,-150.0,0.00039518,7,"2025-02-26T08:10:38.299",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525612,1740557438311,-150.0,0.00039554,7,"2025-02-26T08:10:38.311",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525613,1740557438327,-274.71046343,0.0003956,7,"2025-02-26T08:10:38.327",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525614,1740557438338,-150.0,0.00039563,7,"2025-02-26T08:10:38.338",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525615,1740557438351,-274.71046343,0.00039604,7,"2025-02-26T08:10:38.351",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525616,1740557438363,-150.0,0.00039608,7,"2025-02-26T08:10:38.363",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525617,1740557438375,-150.0,0.00039618,7,"2025-02-26T08:10:38.375",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525618,1740557438389,-150.0,0.00039627,7,"2025-02-26T08:10:38.389",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525619,1740557438408,-274.71046343,0.00039649,7,"2025-02-26T08:10:38.408",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525620,1740557438421,-150.0,0.00039653,7,"2025-02-26T08:10:38.421",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525621,1740557438434,-150.0,0.00039681,7,"2025-02-26T08:10:38.434",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525622,1740557438445,-274.71046343,0.00039693,7,"2025-02-26T08:10:38.445",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525623,1740557438457,-150.0,0.00039698,7,"2025-02-26T08:10:38.457",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525624,1740557438470,-274.71046343,0.00039737,7,"2025-02-26T08:10:38.470",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525625,1740557438482,-150.0,0.00039744,7,"2025-02-26T08:10:38.482",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525627,1740557438494,-150.0,0.00039745,7,"2025-02-26T08:10:38.494",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525628,1740557438505,-274.71046343,0.00039781,7,"2025-02-26T08:10:38.505",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525629,1740557438518,-150.0,0.00039789,7,"2025-02-26T08:10:38.518",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525630,1740557438530,-150.0,0.00039808,7,"2025-02-26T08:10:38.530",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525632,1740557438542,-274.71046343,0.00039826,7,"2025-02-26T08:10:38.542",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525634,1740557438554,-150.0,0.00039826,7,"2025-02-26T08:10:38.554",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525635,1740557438567,-150.0,0.00039834,7,"2025-02-26T08:10:38.567",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525636,1740557438579,-274.71046343,0.0003987,7,"2025-02-26T08:10:38.579",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525637,1740557438591,-150.0,0.00039872,7,"2025-02-26T08:10:38.591",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525638,1740557438602,-150.0,0.00039879,7,"2025-02-26T08:10:38.602",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525639,1740557438614,-237.48259953,0.000399,8,"2025-02-26T08:10:38.614",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525640,1740557438627,-274.71046343,0.00039914,7,"2025-02-26T08:10:38.627",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525641,1740557438638,-150.0,0.00039924,7,"2025-02-26T08:10:38.638",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525642,1740557438650,-150.0,0.00039935,7,"2025-02-26T08:10:38.650",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525643,1740557438662,-274.71046343,0.00039958,7,"2025-02-26T08:10:38.662",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525644,1740557438673,-150.0,0.00039969,7,"2025-02-26T08:10:38.673",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525645,1740557438685,-150.0,0.00039999,7,"2025-02-26T08:10:38.685",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525646,1740557438696,-479.07,0.0004,120,"2025-02-26T08:10:38.696",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525648,1740557438707,-274.71046343,0.00040003,7,"2025-02-26T08:10:38.707",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525650,1740557438718,-150.0,0.00040015,7,"2025-02-26T08:10:38.718",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525652,1740557438729,-150.0,0.00040025,7,"2025-02-26T08:10:38.729",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525654,1740557438740,-274.71046343,0.00040047,7,"2025-02-26T08:10:38.740",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525657,1740557438751,-150.0,0.0004006,7,"2025-02-26T08:10:38.751",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525659,1740557438762,-150.0,0.00040062,7,"2025-02-26T08:10:38.762",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525661,1740557438772,-274.71046343,0.00040091,7,"2025-02-26T08:10:38.772",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525663,1740557438783,-150.0,0.00040105,7,"2025-02-26T08:10:38.783",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525665,1740557438794,-150.0,0.00040126,7,"2025-02-26T08:10:38.794",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525667,1740557438805,-274.71046343,0.00040135,7,"2025-02-26T08:10:38.805",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525668,1740557438816,-150.0,0.0004015,7,"2025-02-26T08:10:38.816",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525669,1740557438827,-274.71046343,0.0004018,7,"2025-02-26T08:10:38.827",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525670,1740557438838,-150.0,0.00040189,7,"2025-02-26T08:10:38.838",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525671,1740557438849,-150.0,0.00040195,7,"2025-02-26T08:10:38.849",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525672,1740557438860,-274.71046343,0.00040224,7,"2025-02-26T08:10:38.860",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525673,1740557438871,-150.0,0.00040224,7,"2025-02-26T08:10:38.871",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525674,1740557438886,-150.0,0.0004024,7,"2025-02-26T08:10:38.886",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525675,1740557438897,-150.0,0.00040253,7,"2025-02-26T08:10:38.897",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525676,1740557438908,-274.71046343,0.00040268,7,"2025-02-26T08:10:38.908",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525677,1740557438919,-150.0,0.00040285,7,"2025-02-26T08:10:38.919",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525678,1740557438931,-274.71046343,0.00040312,7,"2025-02-26T08:10:38.931",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525679,1740557438941,-150.0,0.00040316,7,"2025-02-26T08:10:38.941",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525680,1740557438954,-150.0,0.00040331,7,"2025-02-26T08:10:38.954",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525681,1740557438965,-274.71046343,0.00040357,7,"2025-02-26T08:10:38.965",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525682,1740557438976,-150.0,0.00040376,7,"2025-02-26T08:10:38.976",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525683,1740557438987,-150.0,0.0004038,7,"2025-02-26T08:10:38.987",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525684,1740557438998,-274.71046343,0.00040401,7,"2025-02-26T08:10:38.998",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525685,1740557439009,-150.0,0.00040421,7,"2025-02-26T08:10:39.009",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525686,1740557439019,-150.0,0.00040423,7,"2025-02-26T08:10:39.019",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525687,1740557439031,-150.0,0.00040443,7,"2025-02-26T08:10:39.031",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525688,1740557439042,-274.71046343,0.00040445,7,"2025-02-26T08:10:39.042",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525689,1740557439055,-150.0,0.00040466,7,"2025-02-26T08:10:39.055",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525690,1740557439066,-150.0,0.00040507,7,"2025-02-26T08:10:39.066",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525691,1740557439077,-150.0,0.00040511,7,"2025-02-26T08:10:39.077",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525692,1740557439088,-150.0,0.00040556,7,"2025-02-26T08:10:39.088",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525693,1740557439099,-150.0,0.0004057,7,"2025-02-26T08:10:39.099",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525694,1740557439111,-150.0,0.00040602,7,"2025-02-26T08:10:39.111",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525695,1740557439124,-150.0,0.00040622,7,"2025-02-26T08:10:39.124",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525696,1740557439136,-150.0,0.00040634,7,"2025-02-26T08:10:39.136",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525697,1740557439146,-150.0,0.00040647,7,"2025-02-26T08:10:39.146",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525698,1740557439157,-150.0,0.00040692,7,"2025-02-26T08:10:39.157",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525699,1740557439168,-150.0,0.00040697,7,"2025-02-26T08:10:39.168",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525700,1740557439179,-150.0,0.00040737,7,"2025-02-26T08:10:39.179",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525701,1740557439196,-150.0,0.00040761,7,"2025-02-26T08:10:39.196",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525702,1740557439207,-150.0,0.00040782,7,"2025-02-26T08:10:39.207",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525703,1740557439220,-150.0,0.00040821,7,"2025-02-26T08:10:39.220",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525704,1740557439231,-150.0,0.00040824,7,"2025-02-26T08:10:39.231",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525705,1740557439244,-150.0,0.00040827,7,"2025-02-26T08:10:39.244",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525706,1740557439257,-150.0,0.00040873,7,"2025-02-26T08:10:39.257",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525707,1740557439268,-150.0,0.00040888,7,"2025-02-26T08:10:39.268",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525708,1740557439279,-150.0,0.00040918,7,"2025-02-26T08:10:39.279",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525709,1740557439290,-45.55811653,0.00040951,7,"2025-02-26T08:10:39.290",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525710,1740557439304,-104.44188347,0.00040951,7,"2025-02-26T08:10:39.304",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525711,1740557439315,-150.0,0.00040963,7,"2025-02-26T08:10:39.315",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525712,1740557439328,-150.0,0.00041008,7,"2025-02-26T08:10:39.328",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525713,1740557439339,-150.0,0.00041015,7,"2025-02-26T08:10:39.339",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525714,1740557439350,-150.0,0.0004102,7,"2025-02-26T08:10:39.350",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525715,1740557439361,-150.0,0.00041053,7,"2025-02-26T08:10:39.361",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525716,1740557439373,-150.0,0.00041078,7,"2025-02-26T08:10:39.373",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525717,1740557439384,-150.0,0.00041098,30,"2025-02-26T08:10:39.384",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525718,1740557439395,-150.0,0.00041142,30,"2025-02-26T08:10:39.395",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525719,1740557439406,-150.0,0.00041144,30,"2025-02-26T08:10:39.406",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525720,1740557439417,-150.0,0.00041189,30,"2025-02-26T08:10:39.417",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525721,1740557439429,-150.0,0.00041205,30,"2025-02-26T08:10:39.429",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525722,1740557439440,-150.0,0.0004122,30,"2025-02-26T08:10:39.440",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525723,1740557439451,-150.0,0.00041234,30,"2025-02-26T08:10:39.451",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525724,1740557439462,-150.0,0.00041269,30,"2025-02-26T08:10:39.462",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525725,1740557439473,-150.0,0.00041279,30,"2025-02-26T08:10:39.473",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525726,1740557439484,-150.0,0.00041324,30,"2025-02-26T08:10:39.484",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525727,1740557439495,-150.0,0.00041332,30,"2025-02-26T08:10:39.495",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525728,1740557439506,-150.0,0.00041369,30,"2025-02-26T08:10:39.506",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525729,1740557439517,-150.0,0.00041396,30,"2025-02-26T08:10:39.517",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525730,1740557439529,-1000.0,0.000414,7,"2025-02-26T08:10:39.529",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525731,1740557439542,-150.0,0.00041415,30,"2025-02-26T08:10:39.542",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525732,1740557439553,-150.0,0.00041419,30,"2025-02-26T08:10:39.553",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525733,1740557439564,-150.0,0.00041459,30,"2025-02-26T08:10:39.564",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525734,1740557439576,-150.0,0.0004146,30,"2025-02-26T08:10:39.576",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525735,1740557439588,-150.0,0.00041505,30,"2025-02-26T08:10:39.588",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525736,1740557439599,-150.0,0.00041523,30,"2025-02-26T08:10:39.599",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525737,1740557439610,-150.0,0.0004155,30,"2025-02-26T08:10:39.610",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525738,1740557439622,-150.0,0.00041586,30,"2025-02-26T08:10:39.622",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525739,1740557439633,-150.0,0.00041595,30,"2025-02-26T08:10:39.633",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525740,1740557439644,-150.0,0.00041618,30,"2025-02-26T08:10:39.644",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525741,1740557439655,-15.21026653,0.0004164,30,"2025-02-26T08:10:39.655",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525742,1740557439669,-134.78973347,0.0004164,30,"2025-02-26T08:10:39.669",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525743,1740557439680,-150.0,0.0004165,30,"2025-02-26T08:10:39.680",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525744,1740557439690,-150.0,0.00041686,30,"2025-02-26T08:10:39.690",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525745,1740557439701,-150.0,0.00041713,30,"2025-02-26T08:10:39.701",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525746,1740557439712,-150.0,0.00041731,30,"2025-02-26T08:10:39.712",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525747,1740557439723,-976.49,0.00041745,2,"2025-02-26T08:10:39.723",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525748,1740557439734,-150.0,0.00041776,30,"2025-02-26T08:10:39.734",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525749,1740557439745,-150.0,0.00041777,30,"2025-02-26T08:10:39.745",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525750,1740557439755,-150.0,0.00041817,30,"2025-02-26T08:10:39.755",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525751,1740557439766,-150.0,0.00041821,30,"2025-02-26T08:10:39.766",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525752,1740557439777,-150.0,0.0004184,30,"2025-02-26T08:10:39.777",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525753,1740557439787,-150.0,0.00041866,30,"2025-02-26T08:10:39.787",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525754,1740557439798,-150.0,0.00041904,30,"2025-02-26T08:10:39.798",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525755,1740557439809,-150.0,0.00041911,30,"2025-02-26T08:10:39.809",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525756,1740557439820,-150.0,0.00041957,30,"2025-02-26T08:10:39.820",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525757,1740557439831,-26.53279814,0.00041967,30,"2025-02-26T08:10:39.831",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525758,1740557439845,-123.46720186,0.00041967,30,"2025-02-26T08:10:39.845",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525759,1740557439855,-150.0,0.00042002,30,"2025-02-26T08:10:39.855",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525760,1740557439868,-150.0,0.00042016,30,"2025-02-26T08:10:39.868",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525761,1740557439883,-150.0,0.0004203,30,"2025-02-26T08:10:39.883",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525762,1740557439894,-150.0,0.00042047,30,"2025-02-26T08:10:39.894",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525763,1740557439906,-150.0,0.00042092,30,"2025-02-26T08:10:39.906",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525764,1740557439919,-150.0,0.00042094,30,"2025-02-26T08:10:39.919",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525765,1740557439930,-150.0,0.00042137,30,"2025-02-26T08:10:39.930",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525766,1740557439943,-150.0,0.00042157,30,"2025-02-26T08:10:39.943",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525767,1740557439955,-150.0,0.00042182,30,"2025-02-26T08:10:39.955",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525768,1740557439966,-150.0,0.00042215,30,"2025-02-26T08:10:39.966",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525769,1740557439977,-150.0,0.00042221,30,"2025-02-26T08:10:39.977",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525770,1740557439988,-500.0,0.00042223,2,"2025-02-26T08:10:39.988",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525771,1740557439999,-150.0,0.00042228,30,"2025-02-26T08:10:39.999",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525772,1740557440010,-150.0,0.00042273,30,"2025-02-26T08:10:40.010",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525773,1740557440022,-150.0,0.00042284,30,"2025-02-26T08:10:40.022",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525774,1740557440033,-150.0,0.00042318,30,"2025-02-26T08:10:40.033",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525775,1740557440043,-150.0,0.00042348,30,"2025-02-26T08:10:40.043",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525776,1740557440054,-150.0,0.00042363,30,"2025-02-26T08:10:40.054",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525777,1740557440065,-3395.05,0.00042386,2,"2025-02-26T08:10:40.065",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525778,1740557440077,-150.0,0.00042408,30,"2025-02-26T08:10:40.077",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525779,1740557440088,-150.0,0.00042411,30,"2025-02-26T08:10:40.088",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525780,1740557440100,-150.0,0.00042414,30,"2025-02-26T08:10:40.100",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525781,1740557440111,-257.36,0.00042437,2,"2025-02-26T08:10:40.111",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525782,1740557440122,-205.76,0.00042437,120,"2025-02-26T08:10:40.122",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525784,1740557440133,-150.0,0.00042453,30,"2025-02-26T08:10:40.133",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525786,1740557440144,-150.0,0.00042475,30,"2025-02-26T08:10:40.144",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525787,1740557440155,-80.17710354,0.00042498,30,"2025-02-26T08:10:40.155",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525788,1740557440179,-69.82289646,0.00042498,30,"2025-02-26T08:10:40.179",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525789,1740557440191,-150.0,0.00042538,30,"2025-02-26T08:10:40.191",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525790,1740557440202,-150.0,0.00042544,30,"2025-02-26T08:10:40.202",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525792,1740557440214,-150.0,0.00042589,30,"2025-02-26T08:10:40.214",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525793,1740557440225,-150.0,0.00042602,30,"2025-02-26T08:10:40.225",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525794,1740557440236,-150.0,0.00042613,30,"2025-02-26T08:10:40.236",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525795,1740557440248,-200.0,0.00042631,2,"2025-02-26T08:10:40.248",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525796,1740557440259,-150.0,0.00042634,30,"2025-02-26T08:10:40.259",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525797,1740557440270,-150.0,0.00042665,30,"2025-02-26T08:10:40.270",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525798,1740557440282,-150.0,0.00042679,30,"2025-02-26T08:10:40.282",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525799,1740557440294,-1194.27,0.00042685,120,"2025-02-26T08:10:40.294",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525800,1740557440306,-181.76518959,0.00042685,30,"2025-02-26T08:10:40.306",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525801,1740557440317,-150.0,0.00042724,30,"2025-02-26T08:10:40.317",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525802,1740557440330,-150.0,0.00042729,30,"2025-02-26T08:10:40.330",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525803,1740557440341,-150.0,0.00042769,30,"2025-02-26T08:10:40.341",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525804,1740557440353,-257.36,0.00042772,2,"2025-02-26T08:10:40.353",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525805,1740557440364,-241.61,0.00042772,2,"2025-02-26T08:10:40.364",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525806,1740557440376,-150.0,0.00042792,30,"2025-02-26T08:10:40.376",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525807,1740557440387,-1000.0,0.0004281,2,"2025-02-26T08:10:40.387",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525808,1740557440398,-150.0,0.00042813,30,"2025-02-26T08:10:40.398",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525809,1740557440409,-150.0,0.00042815,30,"2025-02-26T08:10:40.409",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525810,1740557440421,-150.0,0.00042856,30,"2025-02-26T08:10:40.421",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525811,1740557440432,-23900.0,0.00042858,2,"2025-02-26T08:10:40.432",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525812,1740557440444,-150.0,0.0004286,30,"2025-02-26T08:10:40.444",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525813,1740557440454,-150.0,0.00042905,30,"2025-02-26T08:10:40.454",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525814,1740557440466,-150.0,0.00042919,30,"2025-02-26T08:10:40.466",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525815,1740557440477,-150.0,0.0004295,30,"2025-02-26T08:10:40.477",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525816,1740557440488,-150.0,0.00042983,30,"2025-02-26T08:10:40.488",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525817,1740557440500,-150.0,0.00042995,30,"2025-02-26T08:10:40.500",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525818,1740557440510,-2000.0,0.00043,32,"2025-02-26T08:10:40.510",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525819,1740557440519,-1272.232,0.00043,66,"2025-02-26T08:10:40.519",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525820,1740557440528,-150.0,0.00043012,30,"2025-02-26T08:10:40.528",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525821,1740557440539,-2000.0,0.00043028,120,"2025-02-26T08:10:40.539",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525822,1740557440549,-150.0,0.0004304,30,"2025-02-26T08:10:40.549",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525823,1740557440558,-150.0,0.00043046,30,"2025-02-26T08:10:40.558",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525824,1740557440567,-150.0,0.00043086,30,"2025-02-26T08:10:40.567",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525825,1740557440577,-257.36,0.00043107,2,"2025-02-26T08:10:40.577",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525826,1740557440587,-150.0,0.0004311,30,"2025-02-26T08:10:40.587",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525827,1740557440596,-150.0,0.00043131,30,"2025-02-26T08:10:40.596",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525828,1740557440605,-150.0,0.00043173,30,"2025-02-26T08:10:40.605",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525829,1740557440615,-150.0,0.00043176,30,"2025-02-26T08:10:40.615",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525830,1740557440625,-406.6976549,0.00043186,2,"2025-02-26T08:10:40.625",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525831,1740557440635,-150.0,0.00043211,30,"2025-02-26T08:10:40.635",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525832,1740557440644,-150.0,0.00043221,30,"2025-02-26T08:10:40.644",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525834,1740557440653,-150.0,0.00043237,30,"2025-02-26T08:10:40.653",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525835,1740557440663,-150.0,0.00043266,30,"2025-02-26T08:10:40.663",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525836,1740557440673,-344.07,0.00043288,30,"2025-02-26T08:10:40.673",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525837,1740557440682,-344.07,0.00043288,30,"2025-02-26T08:10:40.682",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525841,1740557441023,-344.07,0.00043288,30,"2025-02-26T08:10:41.023",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525842,1740557441209,-688.02,0.00043288,30,"2025-02-26T08:10:41.209",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525843,1740557441238,-344.07,0.00043288,30,"2025-02-26T08:10:41.238",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525844,1740557441256,-344.07,0.00043288,30,"2025-02-26T08:10:41.256",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525845,1740557441266,-344.13,0.00043288,30,"2025-02-26T08:10:41.266",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525846,1740557441276,-622.17,0.00043288,30,"2025-02-26T08:10:41.276",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525847,1740557441285,-349.42,0.00043288,30,"2025-02-26T08:10:41.285",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525848,1740557441294,-344.07,0.00043288,30,"2025-02-26T08:10:41.294",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525849,1740557441304,-344.07,0.00043288,30,"2025-02-26T08:10:41.304",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525850,1740557441313,-344.07,0.00043288,30,"2025-02-26T08:10:41.313",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525851,1740557441326,-344.07,0.00043288,30,"2025-02-26T08:10:41.326",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525852,1740557441335,-344.07,0.00043288,30,"2025-02-26T08:10:41.335",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525853,1740557441345,-344.07,0.00043288,30,"2025-02-26T08:10:41.345",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525854,1740557441354,-344.07,0.00043288,30,"2025-02-26T08:10:41.354",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525855,1740557441363,-636.39,0.00043288,30,"2025-02-26T08:10:41.363",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525856,1740557441372,-344.07,0.00043288,30,"2025-02-26T08:10:41.372",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525857,1740557441381,-344.07,0.00043288,30,"2025-02-26T08:10:41.381",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525858,1740557441391,-821.9255611,0.00043299,4,"2025-02-26T08:10:41.391",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525859,1740557441400,-344.07,0.000433,30,"2025-02-26T08:10:41.400",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525860,1740557441410,-150.0,0.000433,30,"2025-02-26T08:10:41.410",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525861,1740557441419,-150.0,0.00043311,30,"2025-02-26T08:10:41.419",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525862,1740557441430,-150.0,0.00043357,30,"2025-02-26T08:10:41.430",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525863,1740557441439,-150.0,0.00043364,30,"2025-02-26T08:10:41.439",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525864,1740557441449,-150.0,0.00043402,30,"2025-02-26T08:10:41.449",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525865,1740557441458,-150.0,0.0004341,30,"2025-02-26T08:10:41.458",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525866,1740557441468,-150.0,0.00043427,30,"2025-02-26T08:10:41.468",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525867,1740557441478,-257.36,0.00043442,2,"2025-02-26T08:10:41.478",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525868,1740557441487,-150.0,0.00043447,30,"2025-02-26T08:10:41.487",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525869,1740557441497,-150.0,0.00043491,30,"2025-02-26T08:10:41.497",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525870,1740557441506,-150.0,0.00043492,30,"2025-02-26T08:10:41.506",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525871,1740557441516,-2000.0,0.000435,32,"2025-02-26T08:10:41.516",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525872,1740557441526,-300.0,0.000435,15,"2025-02-26T08:10:41.526",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525873,1740557441536,-406.69765491,0.00043521,2,"2025-02-26T08:10:41.536",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525874,1740557441546,-150.0,0.00043537,30,"2025-02-26T08:10:41.546",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525875,1740557441556,-150.0,0.00043554,30,"2025-02-26T08:10:41.556",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525876,1740557441565,-1904.25541875,0.00043581,15,"2025-02-26T08:10:41.565",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525877,1740557441590,-150.0,0.00043582,30,"2025-02-26T08:10:41.590",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525878,1740557441600,-600.0,0.000436,15,"2025-02-26T08:10:41.600",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525879,1740557441610,-150.0,0.00043609,30,"2025-02-26T08:10:41.610",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525880,1740557441619,-150.0,0.00043618,30,"2025-02-26T08:10:41.619",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525881,1740557441628,-150.0,0.00043628,30,"2025-02-26T08:10:41.628",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525882,1740557441638,-34127.46362429,0.00043635,30,"2025-02-26T08:10:41.638",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525883,1740557441652,-5720.49670198,0.00043635,30,"2025-02-26T08:10:41.652",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525884,1740557441661,-150.0,0.00043673,30,"2025-02-26T08:10:41.661",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525885,1740557441671,-150.0,0.00043681,30,"2025-02-26T08:10:41.671",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525886,1740557441680,-1904.25541873,0.00043689,15,"2025-02-26T08:10:41.680",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525887,1740557441690,-900.0,0.000437,15,"2025-02-26T08:10:41.690",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525888,1740557441698,-500.0,0.000437,10,"2025-02-26T08:10:41.698",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525889,1740557441708,-178.62,0.00043712,2,"2025-02-26T08:10:41.708",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525890,1740557441719,-150.0,0.00043718,30,"2025-02-26T08:10:41.719",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525891,1740557441728,-163.23334803,0.00043726,28,"2025-02-26T08:10:41.728",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525892,1740557441739,-167.27035013,0.00043735,18,"2025-02-26T08:10:41.739",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525893,1740557441749,-160.43351908,0.00043735,18,"2025-02-26T08:10:41.749",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525894,1740557441758,-5499.85343168,0.00043735,120,"2025-02-26T08:10:41.758",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525895,1740557441767,-2496.91367833,0.00043735,3,"2025-02-26T08:10:41.767",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525896,1740557441783,-402.56002069,0.00043735,3,"2025-02-26T08:10:41.783",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525897,1740557441806,-619.02012106,0.00043735,3,"2025-02-26T08:10:41.806",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525898,1740557441818,-1481.50617992,0.00043735,3,"2025-02-26T08:10:41.818",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525899,1740557441830,-150.0,0.00043745,30,"2025-02-26T08:10:41.830",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525900,1740557441839,-150.0,0.00043763,30,"2025-02-26T08:10:41.839",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525901,1740557441849,-257.36,0.00043777,2,"2025-02-26T08:10:41.849",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525902,1740557441859,-1201.95624966,0.00043798,15,"2025-02-26T08:10:41.859",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525903,1740557441871,-702.29916907,0.00043798,15,"2025-02-26T08:10:41.871",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525904,1740557441885,-663.85083093,0.000438,15,"2025-02-26T08:10:41.885",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525905,1740557442401,-636.14916907,0.000438,15,"2025-02-26T08:10:42.401",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525906,1740557442412,-222.4517011,0.00043808,30,"2025-02-26T08:10:42.412",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525907,1740557442422,-184.77702757,0.00043808,30,"2025-02-26T08:10:42.422",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525908,1740557442432,-247.72050137,0.00043808,30,"2025-02-26T08:10:42.432",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525909,1740557442442,-3309.61550962,0.00043815,4,"2025-02-26T08:10:42.442",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525981,1740557446761,-8252.55127245,0.00043815,4,"2025-02-26T08:10:46.761",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525984,1740557446783,-4449.2,0.00043815,4,"2025-02-26T08:10:46.783",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354525995,1740557447166,-505.82331763,0.00043815,4,"2025-02-26T08:10:47.166",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526003,1740557870710,-2635.0,0.000247,30,"2025-02-26T08:17:50.710",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526004,1740558308491,214303.0,0.0001,2,"2025-02-26T08:25:08.491",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526005,1740558308523,287830.22037219,0.0001,2,"2025-02-26T08:25:08.523",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526006,1740558308552,451148.45535659,0.0001,2,"2025-02-26T08:25:08.552",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526008,1740558478495,111624.66165744,0.0001,2,"2025-02-26T08:27:58.495",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526035,1740558631476,-300.0,0.00015099,2,"2025-02-26T08:30:31.476",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526036,1740558631486,-776.25466403,0.000151,2,"2025-02-26T08:30:31.486",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526037,1740558631534,-28775.2845688,0.000151,2,"2025-02-26T08:30:31.534",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526038,1740558631546,-63677.63471033,0.000151,2,"2025-02-26T08:30:31.546",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526039,1740558631555,-184.86103715,0.000199,2,"2025-02-26T08:30:31.555",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526040,1740558631565,-1567.92042146,0.0002,2,"2025-02-26T08:30:31.565",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526041,1740558631574,-5260.6532848,0.000238,2,"2025-02-26T08:30:31.574",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526042,1740558631583,-237.48259953,0.000238,3,"2025-02-26T08:30:31.583",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526043,1740558631593,-181.61994871,0.00024,2,"2025-02-26T08:30:31.593",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526044,1740558631601,-1033.53640806,0.00024,2,"2025-02-26T08:30:31.601",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526045,1740558631611,-1742.53962723,0.000247,30,"2025-02-26T08:30:31.611",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526046,1740558631884,-5345.77647447,0.00024742,2,"2025-02-26T08:30:31.884",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526047,1740558631893,-160.07,0.00026849,2,"2025-02-26T08:30:31.893",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526048,1740558631903,-5762.26507409,0.0003,2,"2025-02-26T08:30:31.903",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526049,1740558631913,-305.95411122,0.0003057,2,"2025-02-26T08:30:31.913",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526050,1740558631922,-2999.0,0.000335,3,"2025-02-26T08:30:31.922",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526051,1740558631932,-1017.786,0.00034988,40,"2025-02-26T08:30:31.932",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526052,1740558631941,-65507.44905961,0.00034989,30,"2025-02-26T08:30:31.941",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526053,1740558631951,-2000.0,0.00035,5,"2025-02-26T08:30:31.951",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526054,1740558631960,-755.56,0.00035455,2,"2025-02-26T08:30:31.960",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526055,1740558631969,-1386.94,0.00035455,2,"2025-02-26T08:30:31.969",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526056,1740558631978,-8379.64853205,0.00035455,2,"2025-02-26T08:30:31.978",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526057,1740558632039,-1323.77094557,0.00035455,2,"2025-02-26T08:30:32.039",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526070,1740558637429,-296.57052238,0.00035455,2,"2025-02-26T08:30:37.429",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526071,1740558637441,-96.33447762,0.00039087,2,"2025-02-26T08:30:37.441",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526072,1740558637497,-63.73552238,0.00039087,2,"2025-02-26T08:30:37.497",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526073,1740558637507,-208.7799522,0.00039403,7,"2025-02-26T08:30:37.507",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526074,1740558637517,-208.7799522,0.00039447,7,"2025-02-26T08:30:37.517",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526075,1740558637526,-208.7799522,0.00039491,7,"2025-02-26T08:30:37.526",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526076,1740558637535,-208.7799522,0.00039535,7,"2025-02-26T08:30:37.535",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526077,1740558637544,-208.7799522,0.0003958,7,"2025-02-26T08:30:37.544",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526078,1740558637553,-208.7799522,0.00039624,7,"2025-02-26T08:30:37.553",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526079,1740558637563,-208.7799522,0.00039668,7,"2025-02-26T08:30:37.563",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526080,1740558637572,-208.7799522,0.00039712,7,"2025-02-26T08:30:37.572",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526081,1740558637581,-208.7799522,0.00039757,7,"2025-02-26T08:30:37.581",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526082,1740558637590,-208.7799522,0.00039801,7,"2025-02-26T08:30:37.590",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526083,1740558637602,-208.7799522,0.00039845,7,"2025-02-26T08:30:37.602",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526084,1740558637615,-208.7799522,0.00039889,7,"2025-02-26T08:30:37.615",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526085,1740558637624,-208.7799522,0.00039933,7,"2025-02-26T08:30:37.624",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526086,1740558637633,-208.7799522,0.00039978,7,"2025-02-26T08:30:37.633",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526087,1740558637642,-2000.0,0.00039984,120,"2025-02-26T08:30:37.642",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526088,1740558637652,-4407.47,0.0004,120,"2025-02-26T08:30:37.652",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526090,1740558637661,-780.18,0.0004,120,"2025-02-26T08:30:37.661",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526092,1740558637671,-208.7799522,0.00040022,7,"2025-02-26T08:30:37.671",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526094,1740558637680,-208.7799522,0.00040066,7,"2025-02-26T08:30:37.680",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526096,1740558637689,-208.7799522,0.0004011,7,"2025-02-26T08:30:37.689",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526098,1740558637699,-208.7799522,0.00040155,7,"2025-02-26T08:30:37.699",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526100,1740558637708,-208.7799522,0.00040199,7,"2025-02-26T08:30:37.708",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526102,1740558637717,-208.7799522,0.00040243,7,"2025-02-26T08:30:37.717",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526104,1740558637726,-208.7799522,0.00040287,7,"2025-02-26T08:30:37.726",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526106,1740558637735,-208.7799522,0.00040331,7,"2025-02-26T08:30:37.735",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526108,1740558637745,-208.7799522,0.00040376,7,"2025-02-26T08:30:37.745",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526110,1740558637754,-208.7799522,0.0004042,7,"2025-02-26T08:30:37.754",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526112,1740558637763,-250.0,0.00040453,2,"2025-02-26T08:30:37.763",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526114,1740558637772,-208.7799522,0.00040464,7,"2025-02-26T08:30:37.772",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526116,1740558637781,-208.7799522,0.00040508,7,"2025-02-26T08:30:37.781",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526118,1740558637790,-208.7799522,0.00040553,7,"2025-02-26T08:30:37.790",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526120,1740558637799,-208.7799522,0.00040597,7,"2025-02-26T08:30:37.799",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526122,1740558637808,-208.7799522,0.00040641,7,"2025-02-26T08:30:37.808",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526124,1740558637817,-208.7799522,0.00040685,7,"2025-02-26T08:30:37.817",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526126,1740558637827,-208.7799522,0.00040729,7,"2025-02-26T08:30:37.827",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526127,1740558637837,-208.7799522,0.00040774,7,"2025-02-26T08:30:37.837",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526129,1740558637848,-208.7799522,0.00040818,7,"2025-02-26T08:30:37.848",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526131,1740558637858,-208.7799522,0.00040862,7,"2025-02-26T08:30:37.858",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526133,1740558637867,-208.7799522,0.00040906,7,"2025-02-26T08:30:37.867",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526135,1740558637876,-208.7799522,0.00040951,7,"2025-02-26T08:30:37.876",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526137,1740558637886,-208.7799522,0.00040995,7,"2025-02-26T08:30:37.886",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526138,1740558637897,-780.18,0.00041,120,"2025-02-26T08:30:37.897",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526139,1740558637906,-208.7799522,0.00041039,7,"2025-02-26T08:30:37.906",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526140,1740558637916,-208.7799522,0.00041083,7,"2025-02-26T08:30:37.916",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526141,1740558637926,-208.7799522,0.00041127,30,"2025-02-26T08:30:37.926",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526142,1740558637936,-208.7799522,0.00041172,30,"2025-02-26T08:30:37.936",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526143,1740558637947,-292.92,0.00041214,2,"2025-02-26T08:30:37.947",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526144,1740558637956,-208.7799522,0.00041216,30,"2025-02-26T08:30:37.956",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526145,1740558637966,-208.7799522,0.0004126,30,"2025-02-26T08:30:37.966",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526146,1740558637975,-208.7799522,0.00041304,30,"2025-02-26T08:30:37.975",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526147,1740558637984,-208.7799522,0.00041349,30,"2025-02-26T08:30:37.984",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526148,1740558637994,-208.7799522,0.00041393,30,"2025-02-26T08:30:37.994",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526149,1740558638003,-160.0,0.00041431,120,"2025-02-26T08:30:38.003",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526150,1740558638012,-208.7799522,0.00041437,30,"2025-02-26T08:30:38.012",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526151,1740558638021,-208.7799522,0.00041481,30,"2025-02-26T08:30:38.021",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526152,1740558638030,-208.7799522,0.00041525,30,"2025-02-26T08:30:38.030",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526153,1740558638038,-292.92,0.00041539,2,"2025-02-26T08:30:38.038",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526154,1740558638047,-208.7799522,0.0004157,30,"2025-02-26T08:30:38.047",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526155,1740558638056,-208.7799522,0.00041614,30,"2025-02-26T08:30:38.056",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526156,1740558638065,-208.7799522,0.00041658,30,"2025-02-26T08:30:38.065",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526157,1740558638073,-208.7799522,0.00041702,30,"2025-02-26T08:30:38.073",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526158,1740558638082,-208.7799522,0.00041747,30,"2025-02-26T08:30:38.082",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526159,1740558638090,-208.7799522,0.00041791,30,"2025-02-26T08:30:38.090",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526160,1740558638101,-208.7799522,0.00041835,30,"2025-02-26T08:30:38.101",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526161,1740558638109,-292.92,0.00041864,2,"2025-02-26T08:30:38.109",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526162,1740558638118,-208.7799522,0.00041879,30,"2025-02-26T08:30:38.118",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526163,1740558638127,-208.7799522,0.00041923,30,"2025-02-26T08:30:38.127",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526164,1740558638135,-208.7799522,0.00041968,30,"2025-02-26T08:30:38.135",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526165,1740558638144,-208.7799522,0.00042012,30,"2025-02-26T08:30:38.144",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526166,1740558638153,-208.7799522,0.00042056,30,"2025-02-26T08:30:38.153",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526167,1740558638162,-208.7799522,0.000421,30,"2025-02-26T08:30:38.162",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526168,1740558638171,-208.7799522,0.00042145,30,"2025-02-26T08:30:38.171",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526169,1740558638180,-208.7799522,0.00042189,30,"2025-02-26T08:30:38.180",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526170,1740558638189,-292.92,0.0004219,2,"2025-02-26T08:30:38.189",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526171,1740558638198,-208.7799522,0.00042233,30,"2025-02-26T08:30:38.198",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526172,1740558638207,-208.7799522,0.00042277,30,"2025-02-26T08:30:38.207",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526173,1740558638216,-500.0,0.00042295,2,"2025-02-26T08:30:38.216",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526174,1740558638225,-208.7799522,0.00042321,30,"2025-02-26T08:30:38.225",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526175,1740558638234,-208.7799522,0.00042366,30,"2025-02-26T08:30:38.234",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526176,1740558638242,-208.7799522,0.0004241,30,"2025-02-26T08:30:38.242",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526177,1740558638251,-208.7799522,0.00042454,30,"2025-02-26T08:30:38.251",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526178,1740558638263,-344.07,0.00042466,30,"2025-02-26T08:30:38.263",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526179,1740558638272,-344.07,0.00042466,30,"2025-02-26T08:30:38.272",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526180,1740558638281,-688.14,0.00042466,30,"2025-02-26T08:30:38.281",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526181,1740558638290,-344.07,0.00042466,30,"2025-02-26T08:30:38.290",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526182,1740558638299,-167.01,0.00042466,30,"2025-02-26T08:30:38.299",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526183,1740558638308,-208.7799522,0.00042498,30,"2025-02-26T08:30:38.308",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526184,1740558638317,-292.92,0.00042515,2,"2025-02-26T08:30:38.317",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526185,1740558638326,-347.57,0.00042533,120,"2025-02-26T08:30:38.326",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526186,1740558638335,-200.0,0.00042541,2,"2025-02-26T08:30:38.335",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526187,1740558638344,-208.7799522,0.00042543,30,"2025-02-26T08:30:38.344",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526188,1740558638354,-208.7799522,0.00042587,30,"2025-02-26T08:30:38.354",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526189,1740558638363,-362.41,0.00042623,2,"2025-02-26T08:30:38.363",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526190,1740558638372,-208.7799522,0.00042631,30,"2025-02-26T08:30:38.372",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526191,1740558638381,-1000.0,0.00042674,2,"2025-02-26T08:30:38.381",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526192,1740558638391,-208.7799522,0.00042675,30,"2025-02-26T08:30:38.391",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526193,1740558638400,-208.7799522,0.00042719,30,"2025-02-26T08:30:38.400",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526194,1740558638409,-173.6,0.0004272,2,"2025-02-26T08:30:38.409",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526195,1740558638419,-208.7799522,0.00042764,30,"2025-02-26T08:30:38.419",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526196,1740558638428,-208.7799522,0.00042808,30,"2025-02-26T08:30:38.428",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526197,1740558638438,-292.92,0.00042841,2,"2025-02-26T08:30:38.438",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526198,1740558638447,-208.7799522,0.00042852,30,"2025-02-26T08:30:38.447",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526199,1740558638456,-1602.60647836,0.00042855,2,"2025-02-26T08:30:38.456",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526200,1740558638469,-22297.39352164,0.00042855,2,"2025-02-26T08:30:38.469",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526201,1740558638479,-941.64,0.00042877,30,"2025-02-26T08:30:38.479",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526202,1740558638488,-879.19,0.00042877,30,"2025-02-26T08:30:38.488",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526203,1740558638759,-776.63,0.00042877,30,"2025-02-26T08:30:38.759",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526204,1740558638769,-444.7,0.00042877,30,"2025-02-26T08:30:38.769",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526205,1740558638779,-776.63,0.00042877,30,"2025-02-26T08:30:38.779",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526206,1740558638789,-776.63,0.00042877,30,"2025-02-26T08:30:38.789",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526207,1740558638799,-208.7799522,0.00042896,30,"2025-02-26T08:30:38.799",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526208,1740558638810,-616.4441708,0.00042901,4,"2025-02-26T08:30:38.810",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526209,1740558638820,-208.7799522,0.00042941,30,"2025-02-26T08:30:38.820",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526210,1740558638831,-208.7799522,0.00042985,30,"2025-02-26T08:30:38.831",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526211,1740558638840,-2865.53497794,0.00043,120,"2025-02-26T08:30:38.840",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526212,1740558638852,-208.7799522,0.00043029,30,"2025-02-26T08:30:38.852",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526213,1740558638861,-208.7799522,0.00043073,30,"2025-02-26T08:30:38.861",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526214,1740558638870,-344.07,0.00043078,30,"2025-02-26T08:30:38.870",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526215,1740558638879,-344.07,0.00043078,30,"2025-02-26T08:30:38.879",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526216,1740558638889,-1332.97879312,0.000431,15,"2025-02-26T08:30:38.889",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526217,1740558638898,-208.7799522,0.00043117,30,"2025-02-26T08:30:38.898",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526218,1740558638908,-208.7799522,0.00043162,30,"2025-02-26T08:30:38.908",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526219,1740558638916,-292.92,0.00043166,2,"2025-02-26T08:30:38.916",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526220,1740558638926,-1858.2996951,0.00043199,14,"2025-02-26T08:30:38.926",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526221,1740558638937,-632.69389853,0.00043199,14,"2025-02-26T08:30:38.937",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526222,1740558638950,-4940.99999994,0.00043199,14,"2025-02-26T08:30:38.950",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526223,1740558639015,-609.80640643,0.00043199,14,"2025-02-26T08:30:39.015",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526224,1740558639027,-3276.71,0.00043199,14,"2025-02-26T08:30:39.027",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526225,1740558639036,-4689.79,0.00043199,14,"2025-02-26T08:30:39.036",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526226,1740558639046,-3601.12,0.00043199,14,"2025-02-26T08:30:39.046",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526227,1740558639056,-2574.13,0.00043199,14,"2025-02-26T08:30:39.056",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526228,1740558639065,-1380.12727378,0.00043199,14,"2025-02-26T08:30:39.065",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526229,1740558639077,-2040.30272622,0.00043199,14,"2025-02-26T08:30:39.077",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526230,1740558639086,-5333.07,0.00043199,14,"2025-02-26T08:30:39.086",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526231,1740558639096,-5425.65,0.00043199,14,"2025-02-26T08:30:39.096",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526232,1740558639106,-500.0,0.00043199,14,"2025-02-26T08:30:39.106",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526233,1740558639115,-383.6883837,0.00043199,14,"2025-02-26T08:30:39.115",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526234,1740558639124,-4439.17,0.00043199,14,"2025-02-26T08:30:39.124",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526235,1740558639134,-2317.08,0.00043199,14,"2025-02-26T08:30:39.134",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526236,1740558639144,-4386.17,0.00043199,14,"2025-02-26T08:30:39.144",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526237,1740558639153,-741.11,0.00043199,14,"2025-02-26T08:30:39.153",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526239,1740558639162,-2289.86,0.00043199,14,"2025-02-26T08:30:39.162",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526241,1740558639171,-500.0,0.00043199,14,"2025-02-26T08:30:39.171",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526243,1740558639180,-4884.75,0.00043199,14,"2025-02-26T08:30:39.180",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526244,1740558639189,-523.88,0.00043199,14,"2025-02-26T08:30:39.189",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526245,1740558639199,-2564.94,0.00043199,14,"2025-02-26T08:30:39.199",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526246,1740558639208,-1347.84,0.00043199,14,"2025-02-26T08:30:39.208",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526247,1740558639218,-2663.43,0.00043199,14,"2025-02-26T08:30:39.218",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526248,1740558639227,-3147.43,0.00043199,14,"2025-02-26T08:30:39.227",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526249,1740558639236,-500.0,0.00043199,14,"2025-02-26T08:30:39.236",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526250,1740558639245,-500.0,0.00043199,14,"2025-02-26T08:30:39.245",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526251,1740558639254,-648.76,0.00043199,14,"2025-02-26T08:30:39.254",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526253,1740558639264,-1259.38,0.00043199,14,"2025-02-26T08:30:39.264",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526255,1740558639275,-1280.41,0.00043199,14,"2025-02-26T08:30:39.275",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526257,1740558639284,-5319.03,0.00043199,14,"2025-02-26T08:30:39.284",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526259,1740558639293,-500.0,0.00043199,14,"2025-02-26T08:30:39.293",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526260,1740558639303,-500.0,0.00043199,14,"2025-02-26T08:30:39.303",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526261,1740558639313,-500.0,0.00043199,14,"2025-02-26T08:30:39.313",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526262,1740558639322,-500.0,0.00043199,14,"2025-02-26T08:30:39.322",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526263,1740558639332,-2732.42,0.00043199,14,"2025-02-26T08:30:39.332",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526264,1740558639343,-3046.34,0.00043199,14,"2025-02-26T08:30:39.343",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526265,1740558639353,-500.0,0.00043199,14,"2025-02-26T08:30:39.353",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526266,1740558639362,-500.0,0.00043199,14,"2025-02-26T08:30:39.362",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526267,1740558639370,-1197.57,0.00043199,14,"2025-02-26T08:30:39.370",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526268,1740558639379,-2109.6,0.00043199,14,"2025-02-26T08:30:39.379",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526269,1740558639388,-500.0,0.00043199,14,"2025-02-26T08:30:39.388",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526270,1740558639397,-500.0,0.00043199,14,"2025-02-26T08:30:39.397",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526271,1740558639405,-500.0,0.00043199,14,"2025-02-26T08:30:39.405",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526272,1740558639415,-2435.7,0.00043199,14,"2025-02-26T08:30:39.415",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526273,1740558639425,-2595.31,0.00043199,14,"2025-02-26T08:30:39.425",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526274,1740558639434,-500.0,0.00043199,14,"2025-02-26T08:30:39.434",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526275,1740558639443,-10385.43767906,0.000432,4,"2025-02-26T08:30:39.443",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526276,1740558639454,-811.351313,0.000432,4,"2025-02-26T08:30:39.454",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526277,1740558639477,-232.08368694,0.000432,4,"2025-02-26T08:30:39.477",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526278,1740558639486,-34.16631306,0.00043206,30,"2025-02-26T08:30:39.486",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526292,1740558640057,-2336.33129923,0.00043199,14,"2025-02-26T08:30:40.057",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526293,1740558640072,-397.40870077,0.00043199,14,"2025-02-26T08:30:40.072",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526294,1740558640082,-174.61363914,0.00043206,30,"2025-02-26T08:30:40.082",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526295,1740558640091,-4519.80179932,0.0004321,120,"2025-02-26T08:30:40.091",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526296,1740558640103,-33202.31564465,0.0004321,120,"2025-02-26T08:30:40.103",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526297,1740558640114,-634.1201055,0.0004321,120,"2025-02-26T08:30:40.114",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526298,1740558640141,-1080.5154265,0.0004321,120,"2025-02-26T08:30:40.141",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526299,1740558640153,-1290.0,0.0004321,120,"2025-02-26T08:30:40.153",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526300,1740558640168,-4519.66342177,0.0004321,120,"2025-02-26T08:30:40.168",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526301,1740558640179,-2610.97439795,0.0004321,120,"2025-02-26T08:30:40.179",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526302,1740558640190,-466.5999998,0.0004321,120,"2025-02-26T08:30:40.190",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526303,1740558640208,-792.2440939,0.0004321,120,"2025-02-26T08:30:40.208",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526322,1740558642700,-854.55749319,0.0004321,120,"2025-02-26T08:30:42.700",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526323,1740558642733,-2068.76,0.00043199,14,"2025-02-26T08:30:42.733",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526324,1740558642742,-41793.55874908,0.0004321,120,"2025-02-26T08:30:42.742",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526325,1740558642751,-1332.97879311,0.00043231,15,"2025-02-26T08:30:42.751",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526326,1740558642760,-208.7799522,0.0004325,30,"2025-02-26T08:30:42.760",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526327,1740558642770,-1428.60908488,0.00043278,4,"2025-02-26T08:30:42.770",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526328,1740558642779,-278.16,0.00043288,30,"2025-02-26T08:30:42.779",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526329,1740558642789,-208.7799522,0.00043294,30,"2025-02-26T08:30:42.789",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526330,1740558642799,-208.7799522,0.00043339,30,"2025-02-26T08:30:42.799",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526331,1740558642809,-2917.36816486,0.00043341,2,"2025-02-26T08:30:42.809",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526332,1740558642818,-1428.60908488,0.00043353,4,"2025-02-26T08:30:42.818",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526333,1740558642827,-1332.97879311,0.00043363,15,"2025-02-26T08:30:42.827",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526334,1740558642836,-2012.5604,0.0004337,47,"2025-02-26T08:30:42.836",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526335,1740558642845,-208.7799522,0.00043383,30,"2025-02-26T08:30:42.845",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526336,1740558642855,-208.7799522,0.00043427,30,"2025-02-26T08:30:42.855",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526337,1740558642864,-208.7799522,0.00043471,30,"2025-02-26T08:30:42.864",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526338,1740558642873,-8041.8,0.00043473,14,"2025-02-26T08:30:42.873",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526339,1740558642882,-3276.71,0.00043473,14,"2025-02-26T08:30:42.882",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526340,1740558642891,-4689.79,0.00043473,14,"2025-02-26T08:30:42.891",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526341,1740558642901,-3601.12,0.00043473,14,"2025-02-26T08:30:42.901",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526342,1740558642910,-2574.13,0.00043473,14,"2025-02-26T08:30:42.910",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526343,1740558642919,-3420.43,0.00043473,14,"2025-02-26T08:30:42.919",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526344,1740558642928,-5333.07,0.00043473,14,"2025-02-26T08:30:42.928",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526345,1740558642937,-5425.65,0.00043473,14,"2025-02-26T08:30:42.937",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526346,1740558642946,-500.0,0.00043473,14,"2025-02-26T08:30:42.946",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526347,1740558642955,-4439.17,0.00043473,14,"2025-02-26T08:30:42.955",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526348,1740558642963,-2317.08,0.00043473,14,"2025-02-26T08:30:42.963",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526349,1740558642973,-4386.17,0.00043473,14,"2025-02-26T08:30:42.973",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526350,1740558642982,-741.11,0.00043473,14,"2025-02-26T08:30:42.982",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526351,1740558642990,-2289.86,0.00043473,14,"2025-02-26T08:30:42.990",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526352,1740558642999,-500.0,0.00043473,14,"2025-02-26T08:30:42.999",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526353,1740558643009,-4884.75,0.00043473,14,"2025-02-26T08:30:43.009",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526355,1740558643018,-523.88,0.00043473,14,"2025-02-26T08:30:43.018",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526357,1740558643027,-2564.94,0.00043473,14,"2025-02-26T08:30:43.027",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526359,1740558643036,-1347.84,0.00043473,14,"2025-02-26T08:30:43.036",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526360,1740558643046,-2663.43,0.00043473,14,"2025-02-26T08:30:43.046",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526361,1740558643055,-3147.43,0.00043473,14,"2025-02-26T08:30:43.055",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526362,1740558643064,-500.0,0.00043473,14,"2025-02-26T08:30:43.064",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526363,1740558643073,-500.0,0.00043473,14,"2025-02-26T08:30:43.073",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526364,1740558643082,-648.76,0.00043473,14,"2025-02-26T08:30:43.082",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526365,1740558643092,-1259.38,0.00043473,14,"2025-02-26T08:30:43.092",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526366,1740558643103,-1280.41,0.00043473,14,"2025-02-26T08:30:43.103",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526367,1740558643114,-5319.03,0.00043473,14,"2025-02-26T08:30:43.114",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526368,1740558643123,-500.0,0.00043473,14,"2025-02-26T08:30:43.123",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526369,1740558643132,-500.0,0.00043473,14,"2025-02-26T08:30:43.132",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526370,1740558643141,-500.0,0.00043473,14,"2025-02-26T08:30:43.141",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526371,1740558643150,-500.0,0.00043473,14,"2025-02-26T08:30:43.150",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526373,1740558643159,-2732.42,0.00043473,14,"2025-02-26T08:30:43.159",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526375,1740558643168,-3046.34,0.00043473,14,"2025-02-26T08:30:43.168",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526378,1740558643177,-500.0,0.00043473,14,"2025-02-26T08:30:43.177",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526381,1740558643186,-500.0,0.00043473,14,"2025-02-26T08:30:43.186",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526384,1740558643195,-1197.57,0.00043473,14,"2025-02-26T08:30:43.195",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526387,1740558643204,-2109.6,0.00043473,14,"2025-02-26T08:30:43.204",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526390,1740558643213,-500.0,0.00043473,14,"2025-02-26T08:30:43.213",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526392,1740558643222,-611.18194826,0.00043473,14,"2025-02-26T08:30:43.222",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526394,1740558643231,-500.0,0.00043473,14,"2025-02-26T08:30:43.231",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526397,1740558643240,-2435.7,0.00043473,14,"2025-02-26T08:30:43.240",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526400,1740558643249,-2595.31,0.00043473,14,"2025-02-26T08:30:43.249",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526403,1740558643260,-500.0,0.00043473,14,"2025-02-26T08:30:43.260",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526406,1740558643271,-2733.74,0.00043473,14,"2025-02-26T08:30:43.271",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526409,1740558643280,-292.92,0.00043491,2,"2025-02-26T08:30:43.280",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526412,1740558643289,-1332.97879311,0.00043494,15,"2025-02-26T08:30:43.289",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526415,1740558643298,-208.7799522,0.00043515,30,"2025-02-26T08:30:43.298",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526417,1740558643308,-208.7799522,0.0004356,30,"2025-02-26T08:30:43.308",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526419,1740558643317,-208.7799522,0.00043604,30,"2025-02-26T08:30:43.317",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526421,1740558643327,-1428.60908488,0.00043616,4,"2025-02-26T08:30:43.327",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526423,1740558643337,-1332.97879311,0.00043626,15,"2025-02-26T08:30:43.337",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526425,1740558643346,-208.7799522,0.00043648,30,"2025-02-26T08:30:43.346",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526427,1740558643356,-1428.60908488,0.0004368,4,"2025-02-26T08:30:43.356",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526429,1740558643365,-208.7799522,0.00043692,30,"2025-02-26T08:30:43.365",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526431,1740558643374,-1129.1065,0.000437,2,"2025-02-26T08:30:43.374",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526433,1740558643384,-160.43351904,0.00043704,18,"2025-02-26T08:30:43.384",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526435,1740558643393,-1428.60908488,0.00043725,4,"2025-02-26T08:30:43.393",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526437,1740558643402,-544.04353512,0.00043735,12,"2025-02-26T08:30:43.402",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526439,1740558643412,-5000.0,0.00043735,3,"2025-02-26T08:30:43.412",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526441,1740558643421,-208.7799522,0.00043737,30,"2025-02-26T08:30:43.421",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526443,1740558643431,-8041.8,0.00043747,14,"2025-02-26T08:30:43.431",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526445,1740558643441,-3276.71,0.00043747,14,"2025-02-26T08:30:43.441",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526447,1740558643451,-4689.79,0.00043747,14,"2025-02-26T08:30:43.451",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526449,1740558643460,-3601.12,0.00043747,14,"2025-02-26T08:30:43.460",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526451,1740558643469,-2574.13,0.00043747,14,"2025-02-26T08:30:43.469",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526453,1740558643479,-3420.43,0.00043747,14,"2025-02-26T08:30:43.479",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526455,1740558643487,-5333.07,0.00043747,14,"2025-02-26T08:30:43.487",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526457,1740558643497,-5425.65,0.00043747,14,"2025-02-26T08:30:43.497",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526459,1740558643506,-500.0,0.00043747,14,"2025-02-26T08:30:43.506",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526461,1740558643516,-4439.17,0.00043747,14,"2025-02-26T08:30:43.516",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526463,1740558643525,-2317.08,0.00043747,14,"2025-02-26T08:30:43.525",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526465,1740558643534,-4386.17,0.00043747,14,"2025-02-26T08:30:43.534",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526467,1740558643544,-741.11,0.00043747,14,"2025-02-26T08:30:43.544",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526469,1740558643553,-2289.86,0.00043747,14,"2025-02-26T08:30:43.553",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526471,1740558643562,-207.56440976,0.00043747,14,"2025-02-26T08:30:43.562",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526473,1740558643571,-4884.75,0.00043747,14,"2025-02-26T08:30:43.571",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526475,1740558643580,-523.88,0.00043747,14,"2025-02-26T08:30:43.580",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526477,1740558643591,-2564.94,0.00043747,14,"2025-02-26T08:30:43.591",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526479,1740558643601,-1347.84,0.00043747,14,"2025-02-26T08:30:43.601",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526481,1740558643610,-2663.43,0.00043747,14,"2025-02-26T08:30:43.610",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526483,1740558643620,-3147.43,0.00043747,14,"2025-02-26T08:30:43.620",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526485,1740558643630,-500.0,0.00043747,14,"2025-02-26T08:30:43.630",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526487,1740558643639,-500.0,0.00043747,14,"2025-02-26T08:30:43.639",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526489,1740558643648,-648.76,0.00043747,14,"2025-02-26T08:30:43.648",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526491,1740558643658,-1259.38,0.00043747,14,"2025-02-26T08:30:43.658",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526493,1740558643667,-1280.41,0.00043747,14,"2025-02-26T08:30:43.667",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526495,1740558643676,-5319.03,0.00043747,14,"2025-02-26T08:30:43.676",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526497,1740558643685,-500.0,0.00043747,14,"2025-02-26T08:30:43.685",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526499,1740558643695,-500.0,0.00043747,14,"2025-02-26T08:30:43.695",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526501,1740558643704,-500.0,0.00043747,14,"2025-02-26T08:30:43.704",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526503,1740558643713,-500.0,0.00043747,14,"2025-02-26T08:30:43.713",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526505,1740558643722,-2732.42,0.00043747,14,"2025-02-26T08:30:43.722",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526507,1740558643733,-3046.34,0.00043747,14,"2025-02-26T08:30:43.733",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526509,1740558643742,-500.0,0.00043747,14,"2025-02-26T08:30:43.742",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526511,1740558643751,-500.0,0.00043747,14,"2025-02-26T08:30:43.751",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526513,1740558643760,-1197.57,0.00043747,14,"2025-02-26T08:30:43.760",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526515,1740558643770,-2109.6,0.00043747,14,"2025-02-26T08:30:43.770",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526517,1740558643780,-500.0,0.00043747,14,"2025-02-26T08:30:43.780",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526519,1740558643789,-500.0,0.00043747,14,"2025-02-26T08:30:43.789",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526521,1740558643798,-2595.31,0.00043747,14,"2025-02-26T08:30:43.798",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526523,1740558643808,-2435.7,0.00043747,14,"2025-02-26T08:30:43.808",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526525,1740558643817,-500.0,0.00043747,14,"2025-02-26T08:30:43.817",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526527,1740558643826,-2733.74,0.00043747,14,"2025-02-26T08:30:43.826",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526529,1740558643835,-1428.60908488,0.00043757,4,"2025-02-26T08:30:43.835",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526531,1740558643844,-1332.97879311,0.00043757,15,"2025-02-26T08:30:43.844",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526533,1740558643855,-2857.21816976,0.00043767,4,"2025-02-26T08:30:43.855",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526559,1740558644083,-1000.0,0.00043777,2,"2025-02-26T08:30:44.083",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526561,1740558644096,-1000.0,0.00043777,2,"2025-02-26T08:30:44.096",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526563,1740558644106,-1000.0,0.00043777,2,"2025-02-26T08:30:44.106",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526565,1740558644115,-1000.0,0.00043777,2,"2025-02-26T08:30:44.115",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526567,1740558644124,-728.01678705,0.00043777,2,"2025-02-26T08:30:44.124",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526753,1740558646483,-271.98321295,0.00043777,2,"2025-02-26T08:30:46.483",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526755,1740558646492,-601.10778105,0.00043777,2,"2025-02-26T08:30:46.492",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526757,1740558646502,-266.19116091,0.00043777,2,"2025-02-26T08:30:46.502",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526767,1740558646582,-132.70105804,0.00043777,2,"2025-02-26T08:30:46.582",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526769,1740558646591,-1000.0,0.00043777,2,"2025-02-26T08:30:46.591",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526771,1740558646601,-840.69894196,0.00043777,2,"2025-02-26T08:30:46.601",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526775,1740558646641,-159.30105804,0.00043777,2,"2025-02-26T08:30:46.641",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526777,1740558646652,-1000.0,0.00043777,2,"2025-02-26T08:30:46.652",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526779,1740558646661,-561.98718246,0.00043777,2,"2025-02-26T08:30:46.661",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526782,1740558646673,-438.01281754,0.00043777,2,"2025-02-26T08:30:46.673",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526784,1740558646683,-343.6171072,0.00043777,2,"2025-02-26T08:30:46.683",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526785,1740558646692,-5714.43633952,0.0004378,4,"2025-02-26T08:30:46.692",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526787,1740558646702,-208.7799522,0.00043781,30,"2025-02-26T08:30:46.702",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526789,1740558646712,-1478.19197661,0.00043784,4,"2025-02-26T08:30:46.712",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526792,1740558646726,-7093.46253267,0.00043784,4,"2025-02-26T08:30:46.726",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526793,1740558646736,-151.0,0.00043794,14,"2025-02-26T08:30:46.736",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526795,1740558646747,-1196.68543211,0.000438,120,"2025-02-26T08:30:46.747",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526797,1740558646757,-1408.02031559,0.000438,120,"2025-02-26T08:30:46.757",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526801,1740558646778,-296.13443335,0.00043473,14,"2025-02-26T08:30:46.778",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526803,1740558646789,-1772.62556665,0.00043473,14,"2025-02-26T08:30:46.789",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526805,1740558646799,-15161.06414395,0.000438,120,"2025-02-26T08:30:46.799",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354526807,1740558646809,-585.53913993,0.000438,120,"2025-02-26T08:30:46.809",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537926,1740559831711,-151.84,0.00026849,2,"2025-02-26T08:50:31.711",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537927,1740559831720,-2461.5988292,0.000322,3,"2025-02-26T08:50:31.720",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537928,1740559831743,-237.4011708,0.000322,3,"2025-02-26T08:50:31.743",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537929,1740559831755,-150.0,0.00034548,10,"2025-02-26T08:50:31.755",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537930,1740559831766,-154.0688312,0.00038712,7,"2025-02-26T08:50:31.766",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537931,1740559831778,-25.4819277,0.00038712,7,"2025-02-26T08:50:31.778",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537932,1740559831787,-179.5507589,0.00038756,7,"2025-02-26T08:50:31.787",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537933,1740559831797,-179.5507589,0.00038799,7,"2025-02-26T08:50:31.797",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537934,1740559831807,-179.5507589,0.00038843,7,"2025-02-26T08:50:31.807",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537935,1740559831816,-179.5507589,0.00038886,7,"2025-02-26T08:50:31.816",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537936,1740559831825,-179.5507589,0.0003893,7,"2025-02-26T08:50:31.825",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537937,1740559831835,-179.5507589,0.00038973,7,"2025-02-26T08:50:31.835",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537938,1740559831845,-179.5507589,0.00039016,7,"2025-02-26T08:50:31.845",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537939,1740559831854,-179.5507589,0.0003906,7,"2025-02-26T08:50:31.854",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537940,1740559831863,-179.5507589,0.00039103,7,"2025-02-26T08:50:31.863",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537941,1740559831875,-179.5507589,0.00039147,7,"2025-02-26T08:50:31.875",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537942,1740559831890,-179.5507589,0.0003919,7,"2025-02-26T08:50:31.890",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537943,1740559831899,-179.5507589,0.00039234,7,"2025-02-26T08:50:31.899",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537944,1740559831909,-179.5507589,0.00039277,7,"2025-02-26T08:50:31.909",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537945,1740559831919,-179.5507589,0.00039321,7,"2025-02-26T08:50:31.919",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537946,1740559831929,-179.5507589,0.00039364,7,"2025-02-26T08:50:31.929",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537947,1740559831939,-179.5507589,0.00039407,7,"2025-02-26T08:50:31.939",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537948,1740559831949,-179.5507589,0.00039451,7,"2025-02-26T08:50:31.949",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537949,1740559831958,-179.5507589,0.00039494,7,"2025-02-26T08:50:31.958",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537950,1740559831968,-179.5507589,0.00039538,7,"2025-02-26T08:50:31.968",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537951,1740559831978,-179.5507589,0.00039581,7,"2025-02-26T08:50:31.978",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537952,1740559831987,-179.5507589,0.00039625,7,"2025-02-26T08:50:31.987",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537953,1740559831997,-250.0,0.00039665,2,"2025-02-26T08:50:31.997",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537954,1740559832007,-179.5507589,0.00039668,7,"2025-02-26T08:50:32.007",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537955,1740559832017,-179.5507589,0.00039712,7,"2025-02-26T08:50:32.017",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537956,1740559832029,-2000.0,0.00039729,120,"2025-02-26T08:50:32.029",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537957,1740559832039,-179.5507589,0.00039755,7,"2025-02-26T08:50:32.039",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537958,1740559832049,-179.5507589,0.00039799,7,"2025-02-26T08:50:32.049",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537959,1740559832059,-156.59,0.00039831,2,"2025-02-26T08:50:32.059",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537961,1740559832070,-179.5507589,0.00039842,7,"2025-02-26T08:50:32.070",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537964,1740559832080,-179.5507589,0.00039885,7,"2025-02-26T08:50:32.080",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537965,1740559832090,-179.5507589,0.00039929,7,"2025-02-26T08:50:32.090",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537967,1740559832099,-179.5507589,0.00039972,7,"2025-02-26T08:50:32.099",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537969,1740559832109,-4407.46,0.0004,120,"2025-02-26T08:50:32.109",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537971,1740559832120,-179.5507589,0.00040016,7,"2025-02-26T08:50:32.120",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537973,1740559832129,-179.5507589,0.00040059,7,"2025-02-26T08:50:32.129",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537975,1740559832139,-179.5507589,0.00040103,7,"2025-02-26T08:50:32.139",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537977,1740559832150,-179.5507589,0.00040146,7,"2025-02-26T08:50:32.150",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537979,1740559832160,-179.5507589,0.0004019,7,"2025-02-26T08:50:32.160",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537981,1740559832169,-156.59,0.00040229,2,"2025-02-26T08:50:32.169",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537983,1740559832179,-179.5507589,0.00040233,7,"2025-02-26T08:50:32.179",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537985,1740559832189,-179.5507589,0.00040276,7,"2025-02-26T08:50:32.189",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537987,1740559832199,-179.5507589,0.0004032,7,"2025-02-26T08:50:32.199",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537989,1740559832209,-179.5507589,0.00040363,7,"2025-02-26T08:50:32.209",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537992,1740559832219,-179.5507589,0.00040407,7,"2025-02-26T08:50:32.219",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537995,1740559832229,-179.5507589,0.0004045,7,"2025-02-26T08:50:32.229",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354537998,1740559832238,-179.5507589,0.00040494,7,"2025-02-26T08:50:32.238",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538001,1740559832248,-179.5507589,0.00040537,7,"2025-02-26T08:50:32.248",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538004,1740559832258,-179.5507589,0.00040581,7,"2025-02-26T08:50:32.258",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538007,1740559832269,-179.5507589,0.00040624,7,"2025-02-26T08:50:32.269",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538010,1740559832278,-156.59,0.00040627,2,"2025-02-26T08:50:32.278",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538013,1740559832288,-179.5507589,0.00040667,7,"2025-02-26T08:50:32.288",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538017,1740559832297,-179.5507589,0.00040711,7,"2025-02-26T08:50:32.297",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538020,1740559832307,-935.19,0.00040717,2,"2025-02-26T08:50:32.307",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538023,1740559832316,-1060.0,0.00040725,5,"2025-02-26T08:50:32.316",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538026,1740559832325,-179.5507589,0.00040754,7,"2025-02-26T08:50:32.325",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538029,1740559832334,-179.5507589,0.00040798,7,"2025-02-26T08:50:32.334",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538033,1740559832345,-179.5507589,0.00040841,7,"2025-02-26T08:50:32.345",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538035,1740559832354,-179.5507589,0.00040885,7,"2025-02-26T08:50:32.354",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538037,1740559832363,-179.5507589,0.00040928,7,"2025-02-26T08:50:32.363",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538040,1740559832372,-179.5507589,0.00040972,7,"2025-02-26T08:50:32.372",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538041,1740559832382,-179.5507589,0.00041015,7,"2025-02-26T08:50:32.382",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538043,1740559832391,-156.59,0.00041026,2,"2025-02-26T08:50:32.391",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538044,1740559832400,-179.5507589,0.00041059,7,"2025-02-26T08:50:32.400",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538045,1740559832410,-179.5507589,0.00041102,30,"2025-02-26T08:50:32.410",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538046,1740559832419,-179.5507589,0.00041145,30,"2025-02-26T08:50:32.419",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538047,1740559832428,-179.5507589,0.00041189,30,"2025-02-26T08:50:32.428",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538048,1740559832438,-179.5507589,0.00041232,30,"2025-02-26T08:50:32.438",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538049,1740559832447,-179.5507589,0.00041276,30,"2025-02-26T08:50:32.447",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538050,1740559832456,-179.5507589,0.00041319,30,"2025-02-26T08:50:32.456",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538051,1740559832465,-179.5507589,0.00041363,30,"2025-02-26T08:50:32.465",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538052,1740559832475,-179.5507589,0.00041406,30,"2025-02-26T08:50:32.475",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538053,1740559832484,-156.59,0.00041424,2,"2025-02-26T08:50:32.484",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538054,1740559832493,-179.5507589,0.0004145,30,"2025-02-26T08:50:32.493",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538055,1740559832503,-179.5507589,0.00041493,30,"2025-02-26T08:50:32.503",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538056,1740559832512,-179.5507589,0.00041536,30,"2025-02-26T08:50:32.512",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538057,1740559832521,-179.5507589,0.0004158,30,"2025-02-26T08:50:32.521",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538058,1740559832530,-179.5507589,0.00041623,30,"2025-02-26T08:50:32.530",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538059,1740559832540,-179.5507589,0.00041667,30,"2025-02-26T08:50:32.540",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538060,1740559832549,-179.5507589,0.0004171,30,"2025-02-26T08:50:32.549",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538061,1740559832558,-179.5507589,0.00041754,30,"2025-02-26T08:50:32.558",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538062,1740559832567,-179.5507589,0.00041797,30,"2025-02-26T08:50:32.567",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538063,1740559832576,-156.59,0.00041822,2,"2025-02-26T08:50:32.576",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538064,1740559832585,-179.5507589,0.00041841,30,"2025-02-26T08:50:32.585",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538065,1740559832594,-179.5507589,0.00041884,30,"2025-02-26T08:50:32.594",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538066,1740559832604,-179.5507589,0.00041927,30,"2025-02-26T08:50:32.604",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538067,1740559832613,-179.5507589,0.00041971,30,"2025-02-26T08:50:32.613",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538068,1740559832624,-179.5507589,0.00042014,30,"2025-02-26T08:50:32.624",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538069,1740559832633,-312.33,0.00042016,120,"2025-02-26T08:50:32.633",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538070,1740559832642,-1500.0,0.00042039,120,"2025-02-26T08:50:32.642",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538071,1740559832651,-500.0,0.00042041,2,"2025-02-26T08:50:32.651",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538072,1740559832660,-179.5507589,0.00042058,30,"2025-02-26T08:50:32.660",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538073,1740559832672,-200.0,0.0004207,2,"2025-02-26T08:50:32.672",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538074,1740559832681,-179.5507589,0.00042101,30,"2025-02-26T08:50:32.681",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538075,1740559832690,-179.5507589,0.00042145,30,"2025-02-26T08:50:32.690",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538076,1740559832699,-864.8,0.00042157,2,"2025-02-26T08:50:32.699",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538077,1740559832710,-179.5507589,0.00042188,30,"2025-02-26T08:50:32.710",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538078,1740559832719,-156.59,0.0004222,2,"2025-02-26T08:50:32.719",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538079,1740559832729,-179.5507589,0.00042232,30,"2025-02-26T08:50:32.729",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538080,1740559832738,-179.5507589,0.00042275,30,"2025-02-26T08:50:32.738",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538081,1740559832747,-179.5507589,0.00042319,30,"2025-02-26T08:50:32.747",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538082,1740559832757,-1000.0,0.00042324,2,"2025-02-26T08:50:32.757",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538083,1740559832767,-179.5507589,0.00042362,30,"2025-02-26T08:50:32.767",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538084,1740559832776,-179.5507589,0.00042405,30,"2025-02-26T08:50:32.776",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538085,1740559832785,-179.5507589,0.00042449,30,"2025-02-26T08:50:32.785",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538086,1740559832794,-151.4,0.00042466,30,"2025-02-26T08:50:32.794",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538087,1740559832804,-179.5507589,0.00042492,30,"2025-02-26T08:50:32.804",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538088,1740559832813,-179.5507589,0.00042536,30,"2025-02-26T08:50:32.813",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538089,1740559832822,-179.5507589,0.00042579,30,"2025-02-26T08:50:32.822",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538090,1740559832831,-156.59,0.00042619,2,"2025-02-26T08:50:32.831",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538091,1740559832841,-179.5507589,0.00042623,30,"2025-02-26T08:50:32.841",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538092,1740559832851,-179.5507589,0.00042666,30,"2025-02-26T08:50:32.851",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538093,1740559832862,-179.5507589,0.0004271,30,"2025-02-26T08:50:32.862",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538094,1740559832872,-2795.67273838,0.00042718,15,"2025-02-26T08:50:32.872",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538095,1740559832881,-179.5507589,0.00042753,30,"2025-02-26T08:50:32.881",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538096,1740559832891,-179.5507589,0.00042796,30,"2025-02-26T08:50:32.891",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538097,1740559832900,-1173.45,0.00042799,14,"2025-02-26T08:50:32.900",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538098,1740559832910,-2390.86,0.00042799,14,"2025-02-26T08:50:32.910",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538099,1740559832919,-22858.30997808,0.000428,30,"2025-02-26T08:50:32.919",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538100,1740559833441,-408.0,0.000428,30,"2025-02-26T08:50:33.441",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538101,1740559833461,-6746.5,0.000428,30,"2025-02-26T08:50:33.461",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538102,1740559833473,-2039.40212491,0.000428,30,"2025-02-26T08:50:33.473",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538103,1740559833492,-550.62852736,0.000428,30,"2025-02-26T08:50:33.492",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538104,1740559833508,-1284.422624,0.000428,30,"2025-02-26T08:50:33.508",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538106,1740559837474,-2795.67273833,0.00042791,15,"2025-02-26T08:50:37.474",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538107,1740559837484,-29970.57548621,0.000428,30,"2025-02-26T08:50:37.484",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538108,1740559837495,-36008.590824,0.000428,30,"2025-02-26T08:50:37.495",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538109,1740559837526,-8305.31693,0.000428,30,"2025-02-26T08:50:37.526",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538110,1740559837538,-9222.2322,0.000428,30,"2025-02-26T08:50:37.538",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538111,1740559837551,-871.7117907,0.000428,30,"2025-02-26T08:50:37.551",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538112,1740559837634,-88608.0,0.000428,30,"2025-02-26T08:50:37.634",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538113,1740559837687,-5881.96439427,0.000428,30,"2025-02-26T08:50:37.687",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538114,1740559837698,-4005.47809835,0.000428,30,"2025-02-26T08:50:37.698",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538119,1740559839669,-2672.48468681,0.000428,30,"2025-02-26T08:50:39.669",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538120,1740559839780,-21260.3629493,0.000428,30,"2025-02-26T08:50:39.780",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538121,1740559839856,-33552.32211597,0.000428,30,"2025-02-26T08:50:39.856",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538134,1740559842558,-995.3076,0.000428,30,"2025-02-26T08:50:42.558",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538171,1740559845766,-963.02325225,0.000428,30,"2025-02-26T08:50:45.766",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538172,1740559845777,-79547.70001001,0.000428,30,"2025-02-26T08:50:45.777",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538173,1740559845804,-4677.4508877,0.000428,30,"2025-02-26T08:50:45.804",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538174,1740559845815,-3536.28,0.000428,30,"2025-02-26T08:50:45.815",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538175,1740559845838,-9847.1,0.000428,30,"2025-02-26T08:50:45.838",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538176,1740559846756,-2685.0,0.000428,30,"2025-02-26T08:50:46.756",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538177,1740559846768,-7978.27790054,0.000428,30,"2025-02-26T08:50:46.768",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538178,1740559846798,-75165.01474494,0.000428,30,"2025-02-26T08:50:46.798",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538179,1740559846809,-814.229,0.00042818,65,"2025-02-26T08:50:46.809",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538180,1740559846818,-9027.15,0.00042818,2,"2025-02-26T08:50:46.818",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538181,1740559846827,-179.5507589,0.0004284,30,"2025-02-26T08:50:46.827",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538182,1740559846837,-2795.67273833,0.00042864,15,"2025-02-26T08:50:46.837",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538183,1740559846846,-1060.0,0.00042869,30,"2025-02-26T08:50:46.846",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538184,1740559846856,-776.63,0.00042877,30,"2025-02-26T08:50:46.856",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538185,1740559846866,-776.03,0.00042877,30,"2025-02-26T08:50:46.866",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538186,1740559846875,-179.5507589,0.00042883,30,"2025-02-26T08:50:46.875",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538187,1740559846884,-683.77213274,0.00042899,15,"2025-02-26T08:50:46.884",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538188,1740559846893,-851.99,0.000429,120,"2025-02-26T08:50:46.893",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538189,1740559846903,-851.99,0.000429,120,"2025-02-26T08:50:46.903",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538190,1740559846912,-851.99,0.000429,120,"2025-02-26T08:50:46.912",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538191,1740559846922,-851.99,0.000429,120,"2025-02-26T08:50:46.922",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538192,1740559846931,-851.99,0.000429,120,"2025-02-26T08:50:46.931",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538193,1740559846940,-851.99,0.000429,120,"2025-02-26T08:50:46.940",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538194,1740559846949,-5147.12686004,0.000429,14,"2025-02-26T08:50:46.949",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538195,1740559846959,-851.99,0.000429,120,"2025-02-26T08:50:46.959",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538196,1740559846968,-851.99,0.000429,120,"2025-02-26T08:50:46.968",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538197,1740559846977,-851.99,0.000429,120,"2025-02-26T08:50:46.977",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538198,1740559846987,-851.99,0.000429,120,"2025-02-26T08:50:46.987",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538199,1740559846996,-1122.44086007,0.000429,120,"2025-02-26T08:50:46.996",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538200,1740559847006,-1122.25,0.000429,120,"2025-02-26T08:50:47.006",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538201,1740559847015,-1122.25,0.000429,120,"2025-02-26T08:50:47.015",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538202,1740559847025,-713.5140557,0.00042901,4,"2025-02-26T08:50:47.025",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538203,1740559847034,-31341.68308318,0.00042918,4,"2025-02-26T08:50:47.034",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538204,1740559847074,-85729.37000482,0.00042918,4,"2025-02-26T08:50:47.074",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538205,1740559847084,-1005.38779756,0.00042924,5,"2025-02-26T08:50:47.084",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538206,1740559847093,-1084.77367951,0.00042924,5,"2025-02-26T08:50:47.093",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538207,1740559847103,-1133.92429959,0.00042924,5,"2025-02-26T08:50:47.103",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538208,1740559847113,-179.5507589,0.00042927,30,"2025-02-26T08:50:47.113",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538209,1740559847122,-500.0,0.00042927,14,"2025-02-26T08:50:47.122",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538210,1740559847131,-1992.96,0.00042927,14,"2025-02-26T08:50:47.131",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538211,1740559847141,-150.0,0.00042927,14,"2025-02-26T08:50:47.141",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538212,1740559847150,-520.53,0.00042927,14,"2025-02-26T08:50:47.150",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538213,1740559847159,-2795.67273833,0.00042936,15,"2025-02-26T08:50:47.159",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538214,1740559847170,-683.77213266,0.00042955,15,"2025-02-26T08:50:47.170",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538215,1740559847179,-179.5507589,0.0004297,30,"2025-02-26T08:50:47.179",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538216,1740559847189,-344.07,0.00042978,30,"2025-02-26T08:50:47.189",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538217,1740559847199,-935.19,0.00042981,2,"2025-02-26T08:50:47.199",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538218,1740559847210,-202.95098844,0.00042988,5,"2025-02-26T08:50:47.210",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538219,1740559847219,-21999.37612064,0.00042988,27,"2025-02-26T08:50:47.219",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538220,1740559847238,-11026.43854365,0.00042988,27,"2025-02-26T08:50:47.238",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538221,1740559847249,-37587.58373185,0.00042988,27,"2025-02-26T08:50:47.249",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538222,1740559847260,-5963.78336355,0.00042988,27,"2025-02-26T08:50:47.260",0.00024819999999999996,68.57,0.9788112739845006,2175871099.0711107]
[354538272,1740561031779,-219.72,0.00026849,2,"2025-02-26T09:10:31.779",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538273,1740561031788,-150.0,0.00038663,7,"2025-02-26T09:10:31.788",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538274,1740561031797,-841.67,0.00039754,2,"2025-02-26T09:10:31.797",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538275,1740561031807,-250.0,0.00041267,2,"2025-02-26T09:10:31.807",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538276,1740561031817,-994.763665,0.00041587,2,"2025-02-26T09:10:31.817",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538277,1740561031839,-765.41038016,0.00041587,2,"2025-02-26T09:10:31.839",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538278,1740561031851,-2293.13147782,0.00041587,2,"2025-02-26T09:10:31.851",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538279,1740561031862,-1102.14874176,0.00041587,2,"2025-02-26T09:10:31.862",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538280,1740561031874,-602.01495821,0.00041587,2,"2025-02-26T09:10:31.874",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538281,1740561031887,-400.0,0.00041587,2,"2025-02-26T09:10:31.887",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538282,1740561031899,-772.1419729,0.00041587,2,"2025-02-26T09:10:31.899",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538283,1740561031941,-6834.64085429,0.00041587,2,"2025-02-26T09:10:31.941",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538284,1740561031952,-2614.97457783,0.00041587,2,"2025-02-26T09:10:31.952",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538285,1740561031964,-3653.74999986,0.00041587,2,"2025-02-26T09:10:31.964",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538286,1740561031975,-3592.79863,0.00041587,2,"2025-02-26T09:10:31.975",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538287,1740561031986,-274.22474217,0.00041587,2,"2025-02-26T09:10:31.986",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538288,1740561031995,-250.0,0.00041782,2,"2025-02-26T09:10:31.995",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538289,1740561032005,-885.07,0.0004184,120,"2025-02-26T09:10:32.005",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538290,1740561032014,-278.05,0.00041857,120,"2025-02-26T09:10:32.014",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538291,1740561032023,-153.0,0.00041858,2,"2025-02-26T09:10:32.023",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538292,1740561032033,-153.0,0.00041858,2,"2025-02-26T09:10:32.033",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538293,1740561032042,-153.0,0.00041858,2,"2025-02-26T09:10:32.042",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538294,1740561032052,-153.0,0.00041858,2,"2025-02-26T09:10:32.052",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538295,1740561032061,-153.0,0.00041858,2,"2025-02-26T09:10:32.061",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538296,1740561032069,-153.0,0.00041858,2,"2025-02-26T09:10:32.069",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538297,1740561032079,-500.0,0.00041903,2,"2025-02-26T09:10:32.079",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538298,1740561032093,-485.27060619,0.00041977,2,"2025-02-26T09:10:32.093",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538299,1740561032104,-363.36010393,0.00041977,2,"2025-02-26T09:10:32.104",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538300,1740561032123,-151.36928988,0.00041977,2,"2025-02-26T09:10:32.123",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538301,1740561032135,-200.0,0.00041977,2,"2025-02-26T09:10:32.135",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538302,1740561032145,-432.4,0.00042,2,"2025-02-26T09:10:32.145",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538303,1740561032155,-651.383,0.00042012,63,"2025-02-26T09:10:32.155",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538305,1740561032167,-173.6,0.00042012,2,"2025-02-26T09:10:32.167",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538306,1740561032177,-841.67,0.00042018,2,"2025-02-26T09:10:32.177",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538307,1740561032186,-439.56,0.00042178,30,"2025-02-26T09:10:32.186",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538308,1740561032198,-439.56,0.00042178,30,"2025-02-26T09:10:32.198",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538309,1740561032207,-436.12,0.00042178,30,"2025-02-26T09:10:32.207",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538311,1740561032216,-722.91,0.00042466,30,"2025-02-26T09:10:32.216",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538313,1740561032225,-547.0177062,0.00042699,15,"2025-02-26T09:10:32.225",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538315,1740561032234,-4411.8,0.000427,13,"2025-02-26T09:10:32.234",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538317,1740561032243,-65979.16631021,0.00042735,30,"2025-02-26T09:10:32.243",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538319,1740561032253,-547.01770612,0.00042766,15,"2025-02-26T09:10:32.253",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538321,1740561032262,-1124.56,0.00042798,14,"2025-02-26T09:10:32.262",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538323,1740561032271,-2291.24,0.00042798,14,"2025-02-26T09:10:32.271",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538325,1740561032281,-500.0,0.00042798,14,"2025-02-26T09:10:32.281",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538327,1740561032291,-2337.72,0.00042799,14,"2025-02-26T09:10:32.291",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538329,1740561032300,-500.0,0.00042799,14,"2025-02-26T09:10:32.300",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538330,1740561032309,-500.0,0.00042799,14,"2025-02-26T09:10:32.309",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538332,1740561032319,-1835.47,0.00042799,14,"2025-02-26T09:10:32.319",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538334,1740561032328,-1000.0,0.00042799,14,"2025-02-26T09:10:32.328",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538336,1740561032338,-500.0,0.00042799,14,"2025-02-26T09:10:32.338",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538338,1740561032347,-1783.31,0.00042799,14,"2025-02-26T09:10:32.347",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538340,1740561032358,-500.0,0.00042799,14,"2025-02-26T09:10:32.358",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538342,1740561032367,-2950.35,0.00042799,14,"2025-02-26T09:10:32.367",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538344,1740561032376,-500.0,0.00042799,14,"2025-02-26T09:10:32.376",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538346,1740561032385,-1315.07,0.00042799,14,"2025-02-26T09:10:32.385",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538348,1740561032394,-2722.7,0.00042799,14,"2025-02-26T09:10:32.394",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538350,1740561032403,-3232.04,0.00042799,14,"2025-02-26T09:10:32.403",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538353,1740561032412,-2582.92,0.00042799,14,"2025-02-26T09:10:32.412",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538356,1740561032421,-2930.22,0.00042799,14,"2025-02-26T09:10:32.421",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538359,1740561032430,-1808.66,0.00042799,14,"2025-02-26T09:10:32.430",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538361,1740561032439,-500.0,0.00042799,14,"2025-02-26T09:10:32.439",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538363,1740561032448,-500.0,0.00042799,14,"2025-02-26T09:10:32.448",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538365,1740561032458,-2455.73,0.00042799,14,"2025-02-26T09:10:32.458",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538368,1740561032467,-1752.81,0.00042799,14,"2025-02-26T09:10:32.467",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538371,1740561032476,-1977.26,0.00042799,14,"2025-02-26T09:10:32.476",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538373,1740561032485,-1793.34,0.00042799,14,"2025-02-26T09:10:32.485",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538375,1740561032494,-1491.7,0.00042799,14,"2025-02-26T09:10:32.494",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538377,1740561032503,-1276.94,0.00042799,14,"2025-02-26T09:10:32.503",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538379,1740561032512,-1984.82,0.00042799,14,"2025-02-26T09:10:32.512",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538381,1740561032521,-1525.48,0.00042799,14,"2025-02-26T09:10:32.521",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538383,1740561032531,-2834.58,0.00042799,14,"2025-02-26T09:10:32.531",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538385,1740561032539,-1878.36,0.00042799,14,"2025-02-26T09:10:32.539",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538387,1740561032548,-681.95,0.00042799,14,"2025-02-26T09:10:32.548",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538388,1740561032558,-2032.91,0.00042799,14,"2025-02-26T09:10:32.558",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538390,1740561032567,-1864.52,0.00042799,14,"2025-02-26T09:10:32.567",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538392,1740561032576,-500.0,0.00042799,14,"2025-02-26T09:10:32.576",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538394,1740561032585,-929.63,0.00042799,14,"2025-02-26T09:10:32.585",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538396,1740561032594,-1850.24,0.00042799,14,"2025-02-26T09:10:32.594",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538398,1740561032603,-2114.05,0.00042799,14,"2025-02-26T09:10:32.603",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538400,1740561032613,-1109.83,0.00042799,14,"2025-02-26T09:10:32.613",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538402,1740561032622,-500.0,0.00042799,14,"2025-02-26T09:10:32.622",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538404,1740561032631,-545.89,0.00042799,14,"2025-02-26T09:10:32.631",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538406,1740561032640,-1663.38,0.00042799,14,"2025-02-26T09:10:32.640",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538408,1740561032649,-1824.67,0.00042799,14,"2025-02-26T09:10:32.649",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538410,1740561032658,-1380.04,0.00042799,14,"2025-02-26T09:10:32.658",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538412,1740561032667,-505.81441927,0.00042799,14,"2025-02-26T09:10:32.667",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538414,1740561032676,-1548.53,0.00042799,14,"2025-02-26T09:10:32.676",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538416,1740561032685,-1463.93,0.00042799,14,"2025-02-26T09:10:32.685",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538418,1740561032695,-500.0,0.00042799,14,"2025-02-26T09:10:32.695",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538420,1740561032703,-2200.39,0.00042799,14,"2025-02-26T09:10:32.703",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538422,1740561032713,-1799.49,0.00042799,14,"2025-02-26T09:10:32.713",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538424,1740561032722,-3115.08,0.00042799,14,"2025-02-26T09:10:32.722",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538426,1740561032731,-547.13,0.00042799,14,"2025-02-26T09:10:32.731",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538428,1740561032741,-4103.56,0.00042799,14,"2025-02-26T09:10:32.741",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538429,1740561032750,-2867.12,0.00042799,14,"2025-02-26T09:10:32.750",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538431,1740561032760,-798.73,0.00042799,14,"2025-02-26T09:10:32.760",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538433,1740561032769,-2992.88,0.00042799,14,"2025-02-26T09:10:32.769",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538435,1740561032779,-2625.81,0.00042799,14,"2025-02-26T09:10:32.779",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538437,1740561032788,-1070.3,0.00042799,14,"2025-02-26T09:10:32.788",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538439,1740561032797,-4747.45,0.00042799,14,"2025-02-26T09:10:32.797",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538441,1740561032807,-1595.42,0.00042799,14,"2025-02-26T09:10:32.807",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538443,1740561032816,-1773.07,0.00042799,14,"2025-02-26T09:10:32.816",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538445,1740561032825,-4809.48,0.00042799,14,"2025-02-26T09:10:32.825",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538447,1740561032834,-634.23,0.00042799,14,"2025-02-26T09:10:32.834",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538449,1740561032842,-500.0,0.00042799,14,"2025-02-26T09:10:32.842",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538451,1740561032851,-500.0,0.00042799,14,"2025-02-26T09:10:32.851",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538453,1740561032862,-685.91,0.00042799,14,"2025-02-26T09:10:32.862",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538455,1740561032871,-890.46,0.00042799,14,"2025-02-26T09:10:32.871",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538456,1740561032881,-2107.9,0.00042799,14,"2025-02-26T09:10:32.881",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538458,1740561032890,-4016.46,0.00042799,14,"2025-02-26T09:10:32.890",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538460,1740561032899,-2874.21,0.00042799,14,"2025-02-26T09:10:32.899",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538462,1740561032908,-500.0,0.00042799,14,"2025-02-26T09:10:32.908",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538464,1740561032918,-2113.4,0.00042799,14,"2025-02-26T09:10:32.918",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538466,1740561032927,-3331.46,0.00042799,14,"2025-02-26T09:10:32.927",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538468,1740561032937,-1238.42,0.00042799,14,"2025-02-26T09:10:32.937",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538470,1740561032946,-2714.9,0.00042799,14,"2025-02-26T09:10:32.946",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538472,1740561032955,-3992.75,0.00042799,14,"2025-02-26T09:10:32.955",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538474,1740561032968,-2754.01,0.00042799,14,"2025-02-26T09:10:32.968",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538476,1740561032982,-500.0,0.00042799,14,"2025-02-26T09:10:32.982",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538478,1740561032993,-4474.91,0.00042799,14,"2025-02-26T09:10:32.993",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538480,1740561033002,-1944.26,0.00042799,14,"2025-02-26T09:10:33.002",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538482,1740561033012,-917.21,0.00042799,14,"2025-02-26T09:10:33.012",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538484,1740561033022,-2354.18,0.00042799,14,"2025-02-26T09:10:33.022",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538486,1740561033033,-6444.14,0.00042799,14,"2025-02-26T09:10:33.033",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538488,1740561033043,-3169.37,0.00042799,14,"2025-02-26T09:10:33.043",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538490,1740561033053,-2330.51,0.00042799,14,"2025-02-26T09:10:33.053",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538492,1740561033063,-3564.99,0.00042799,14,"2025-02-26T09:10:33.063",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538494,1740561033073,-4903.23,0.00042799,14,"2025-02-26T09:10:33.073",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538496,1740561033085,-4704.27,0.00042799,14,"2025-02-26T09:10:33.085",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538497,1740561033097,-1071.63,0.00042799,14,"2025-02-26T09:10:33.097",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538499,1740561033109,-2778.89,0.00042799,14,"2025-02-26T09:10:33.109",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538501,1740561033119,-38310.98275653,0.000428,120,"2025-02-26T09:10:33.119",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538503,1740561033131,-1956.97091684,0.00042825,15,"2025-02-26T09:10:33.131",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538505,1740561033141,-547.01770612,0.00042833,15,"2025-02-26T09:10:33.141",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538508,1740561033152,-8552.63,0.0004285,120,"2025-02-26T09:10:33.152",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538509,1740561033164,-1956.97091683,0.00042878,15,"2025-02-26T09:10:33.164",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538512,1740561033175,-160.43351904,0.00042878,17,"2025-02-26T09:10:33.175",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538513,1740561033185,-466.32303012,0.00042899,9,"2025-02-26T09:10:33.185",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538515,1740561033196,-547.01770612,0.000429,15,"2025-02-26T09:10:33.196",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538517,1740561033206,-4411.78,0.000429,14,"2025-02-26T09:10:33.206",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538519,1740561033217,-535.1355418,0.00042901,4,"2025-02-26T09:10:33.217",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538521,1740561033227,-4411.78,0.00042909,14,"2025-02-26T09:10:33.227",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538523,1740561033237,-49185.8862381,0.00042916,4,"2025-02-26T09:10:33.237",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538525,1740561033249,-19674.3544952,0.00042917,4,"2025-02-26T09:10:33.249",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538527,1740561033260,-300.0,0.00042924,30,"2025-02-26T09:10:33.260",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538529,1740561033269,-15286.1218747,0.00042925,4,"2025-02-26T09:10:33.269",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538532,1740561033283,-1151.55012815,0.00042925,4,"2025-02-26T09:10:33.283",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538534,1740561033295,-640.09000008,0.00042925,4,"2025-02-26T09:10:33.295",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538536,1740561033307,-256.7011023,0.00042925,4,"2025-02-26T09:10:33.307",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538538,1740561033318,-254.46,0.00042925,4,"2025-02-26T09:10:33.318",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538542,1740561033346,-1958.84225498,0.00042925,4,"2025-02-26T09:10:33.346",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538544,1740561033359,-12448.16541727,0.00042925,4,"2025-02-26T09:10:33.359",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538973,1740561037686,-1105.0,0.00042798,14,"2025-02-26T09:10:37.686",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538975,1740561037698,-473.9740008,0.00042798,14,"2025-02-26T09:10:37.698",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354538987,1740561037793,-293.7686,0.00042798,14,"2025-02-26T09:10:37.793",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539004,1740561037948,-398.1573992,0.00042798,14,"2025-02-26T09:10:37.948",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539006,1740561037958,-101.8426008,0.00042799,7,"2025-02-26T09:10:37.958",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539009,1740561037970,-1665.9173992,0.00042799,7,"2025-02-26T09:10:37.970",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539011,1740561037979,-31100.33082534,0.00042925,4,"2025-02-26T09:10:37.979",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539013,1740561037991,-36008.590824,0.00042925,4,"2025-02-26T09:10:37.991",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539016,1740561038007,-2819.68248,0.00042925,4,"2025-02-26T09:10:38.007",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539201,1740561039771,-500.81,0.00042799,14,"2025-02-26T09:10:39.771",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539203,1740561039782,-2236.49,0.00042799,14,"2025-02-26T09:10:39.782",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539205,1740561039791,-27421.32474393,0.00042925,4,"2025-02-26T09:10:39.791",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539214,1740561039876,-4740.37999673,0.00042925,4,"2025-02-26T09:10:39.876",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539271,1740561041754,-583.12,0.00042925,4,"2025-02-26T09:10:41.754",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539272,1740561041808,-2462.42460515,0.00042925,4,"2025-02-26T09:10:41.808",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539297,1740561045258,-59611.76069937,0.00042925,4,"2025-02-26T09:10:45.258",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539298,1740561045268,-2412.4864551,0.00042925,4,"2025-02-26T09:10:45.268",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539299,1740561045278,-1608.3243034,0.00042925,4,"2025-02-26T09:10:45.278",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539300,1740561045287,-160.89853487,0.00042926,5,"2025-02-26T09:10:45.287",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539301,1740561045296,-31212.3017799,0.00042926,27,"2025-02-26T09:10:45.296",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539302,1740561045311,-344.07,0.00042466,30,"2025-02-26T09:10:45.311",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539303,1740561045320,-319.83205838,0.00042926,27,"2025-02-26T09:10:45.320",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539308,1740561045954,-416.30793719,0.00042926,27,"2025-02-26T09:10:45.954",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539309,1740561046008,-28661.926003,0.00042926,27,"2025-02-26T09:10:46.008",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539310,1740561046020,-9514.47,0.00042926,27,"2025-02-26T09:10:46.020",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539311,1740561046120,-371832.0166143,0.00042926,27,"2025-02-26T09:10:46.120",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539312,1740561046131,-1249.35868799,0.00042926,27,"2025-02-26T09:10:46.131",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539313,1740561046219,-705.93732,0.00042926,27,"2025-02-26T09:10:46.219",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539315,1740561046230,-3481.27164127,0.00042926,27,"2025-02-26T09:10:46.230",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539323,1740561908432,68774.83904854,0.0001,2,"2025-02-26T09:25:08.432",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539341,1740562232005,-864.56962745,0.00024771,2,"2025-02-26T09:30:32.005",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539342,1740562232017,-9135.43037155,0.00024771,2,"2025-02-26T09:30:32.017",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539343,1740562232026,-863.94638003,0.00024771,2,"2025-02-26T09:30:32.026",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539344,1740562232036,-250.0,0.0002581,2,"2025-02-26T09:30:32.036",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539345,1740562232045,-152.17,0.00026849,2,"2025-02-26T09:30:32.045",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539346,1740562232055,-250.0,0.00027249,2,"2025-02-26T09:30:32.055",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539347,1740562232065,-250.0,0.00031748,2,"2025-02-26T09:30:32.065",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539348,1740562232074,-1000.0,0.00035616,120,"2025-02-26T09:30:32.074",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539349,1740562232084,-1000.0,0.00035616,120,"2025-02-26T09:30:32.084",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539350,1740562232093,-1000.0,0.00035616,120,"2025-02-26T09:30:32.093",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539351,1740562232103,-879.52414078,0.00035616,2,"2025-02-26T09:30:32.103",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539352,1740562232114,-152.17,0.00039087,2,"2025-02-26T09:30:32.114",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539353,1740562232123,-962.91,0.00039263,2,"2025-02-26T09:30:32.123",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539354,1740562232133,-175.75,0.00039263,2,"2025-02-26T09:30:32.133",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539355,1740562232143,-175.75,0.00039573,2,"2025-02-26T09:30:32.143",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539356,1740562232152,-150.0,0.00039855,4,"2025-02-26T09:30:32.152",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539357,1740562232161,-20724.99,0.00039856,2,"2025-02-26T09:30:32.161",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539358,1740562232171,-175.75,0.00039883,2,"2025-02-26T09:30:32.171",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539359,1740562232180,-1206.561,0.000399,56,"2025-02-26T09:30:32.180",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539360,1740562232190,-798.88710824,0.000399,5,"2025-02-26T09:30:32.190",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539361,1740562232199,-356.14100793,0.000399,15,"2025-02-26T09:30:32.199",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539362,1740562232209,-1565.5767335,0.000399,15,"2025-02-26T09:30:32.209",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539363,1740562232218,-420.71,0.00039959,2,"2025-02-26T09:30:32.218",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539364,1740562232227,-4621.09343801,0.0003999,3,"2025-02-26T09:30:32.227",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539365,1740562232243,-5915.22619318,0.0003999,3,"2025-02-26T09:30:32.243",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539366,1740562232261,-8293.72,0.0003999,3,"2025-02-26T09:30:32.261",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539367,1740562232273,-21507.03890805,0.0003999,3,"2025-02-26T09:30:32.273",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539368,1740562232292,-8304.05795451,0.0003999,3,"2025-02-26T09:30:32.292",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539376,1740562237899,-1682.2401957,0.0003999,3,"2025-02-26T09:30:37.899",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539377,1740562237957,-426.763,0.0003999,3,"2025-02-26T09:30:37.957",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539378,1740562237997,-1152.81994202,0.0003999,3,"2025-02-26T09:30:37.997",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539424,1740562239900,-561.988505,0.0003999,3,"2025-02-26T09:30:39.900",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539427,1740562239956,-385.95255073,0.0003999,3,"2025-02-26T09:30:39.956",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539428,1740562240014,-538.49795999,0.0003999,3,"2025-02-26T09:30:40.014",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539429,1740562240025,-6833.47370333,0.0003999,3,"2025-02-26T09:30:40.025",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539430,1740562240036,-997.65756837,0.0003999,3,"2025-02-26T09:30:40.036",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539431,1740562240076,-487.52557497,0.0003999,3,"2025-02-26T09:30:40.076",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539432,1740562240172,-23421.59839384,0.0003999,3,"2025-02-26T09:30:40.172",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539433,1740562240182,-21263.94896752,0.0004,120,"2025-02-26T09:30:40.182",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539434,1740562240201,-1600.0,0.0004,120,"2025-02-26T09:30:40.201",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539435,1740562240245,-1783.59912192,0.0004,120,"2025-02-26T09:30:40.245",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539452,1740562243012,-6421.00275729,0.0004,120,"2025-02-26T09:30:43.012",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539453,1740562243070,-297.2254107,0.0004,120,"2025-02-26T09:30:43.070",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539454,1740562243082,-24690.83409114,0.0004,120,"2025-02-26T09:30:43.082",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539455,1740562243094,-381.52,0.0004,120,"2025-02-26T09:30:43.094",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539460,1740562245503,-681.83583395,0.0004,120,"2025-02-26T09:30:45.503",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539461,1740562245514,-12433.21068467,0.0004,120,"2025-02-26T09:30:45.514",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539462,1740562245526,-130446.82313281,0.0004,120,"2025-02-26T09:30:45.526",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539463,1740562245537,-203500.0,0.0004,120,"2025-02-26T09:30:45.537",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539464,1740562245546,-181.62902971,0.0004,30,"2025-02-26T09:30:45.546",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539465,1740562245555,-1565.57673346,0.00040113,15,"2025-02-26T09:30:45.555",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539466,1740562245564,-356.14100786,0.00040143,15,"2025-02-26T09:30:45.564",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539467,1740562245574,-175.75,0.00040193,2,"2025-02-26T09:30:45.574",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539468,1740562245583,-1565.57673346,0.00040326,15,"2025-02-26T09:30:45.583",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539469,1740562245593,-165.12,0.00040357,2,"2025-02-26T09:30:45.593",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539470,1740562245602,-356.14100786,0.00040387,15,"2025-02-26T09:30:45.602",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539471,1740562245612,-1400.0,0.000405,14,"2025-02-26T09:30:45.612",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539472,1740562245623,-175.75,0.00040503,2,"2025-02-26T09:30:45.623",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539473,1740562245632,-1565.57673346,0.00040539,15,"2025-02-26T09:30:45.632",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539474,1740562245643,-2800.0,0.000406,14,"2025-02-26T09:30:45.643",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539475,1740562245652,-500.0,0.00040616,2,"2025-02-26T09:30:45.652",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539476,1740562245662,-356.14100786,0.0004063,15,"2025-02-26T09:30:45.662",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539477,1740562245672,-400.99,0.00040666,2,"2025-02-26T09:30:45.672",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539478,1740562245682,-8512.96538877,0.0004069,4,"2025-02-26T09:30:45.682",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539479,1740562245691,-4200.0,0.000407,14,"2025-02-26T09:30:45.691",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539480,1740562245701,-1565.57673346,0.00040752,15,"2025-02-26T09:30:45.701",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539481,1740562245711,-2521.06,0.00040795,8,"2025-02-26T09:30:45.711",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539482,1740562245721,-5600.0,0.000408,14,"2025-02-26T09:30:45.721",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539483,1740562245730,-175.75,0.00040813,2,"2025-02-26T09:30:45.730",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539484,1740562245739,-356.14100786,0.00040874,15,"2025-02-26T09:30:45.739",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539486,1740562245749,-7000.0,0.000409,14,"2025-02-26T09:30:45.749",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539487,1740562245758,-1565.57673346,0.00040965,15,"2025-02-26T09:30:45.758",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539488,1740562245767,-8512.96538877,0.0004099,4,"2025-02-26T09:30:45.767",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539489,1740562245777,-160.43351904,0.00040995,15,"2025-02-26T09:30:45.777",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539490,1740562245786,-970.76945756,0.00040995,2,"2025-02-26T09:30:45.786",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539491,1740562245795,-179.5444633,0.00040995,2,"2025-02-26T09:30:45.795",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539492,1740562245805,-444.21442879,0.00040995,8,"2025-02-26T09:30:45.805",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539493,1740562245814,-184.42533662,0.00040995,120,"2025-02-26T09:30:45.814",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539494,1740562245823,-981.96,0.00041,120,"2025-02-26T09:30:45.823",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539495,1740562245832,-981.96,0.00041,120,"2025-02-26T09:30:45.832",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539496,1740562245842,-981.96,0.00041,120,"2025-02-26T09:30:45.842",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539497,1740562245851,-981.96,0.00041,120,"2025-02-26T09:30:45.851",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539498,1740562245860,-981.96,0.00041,120,"2025-02-26T09:30:45.860",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539499,1740562245870,-982.17,0.00041,120,"2025-02-26T09:30:45.870",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539500,1740562245883,-2521.01,0.0004105,9,"2025-02-26T09:30:45.883",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539501,1740562245893,-178.511468,0.00041075,10,"2025-02-26T09:30:45.893",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539502,1740562245903,-59590.7577214,0.00041075,4,"2025-02-26T09:30:45.903",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539503,1740562245911,-4094.21305668,0.00041075,4,"2025-02-26T09:30:45.911",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539504,1740562245921,-85129.6538877,0.00041085,4,"2025-02-26T09:30:45.921",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539505,1740562245930,-59366.0893219,0.00041085,4,"2025-02-26T09:30:45.930",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539506,1740562245940,-500.0,0.00041094,31,"2025-02-26T09:30:45.940",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539507,1740562245951,-252.64218064,0.00041094,31,"2025-02-26T09:30:45.951",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539508,1740562245960,-500.0,0.00041094,31,"2025-02-26T09:30:45.960",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539509,1740562245970,-500.0,0.00041094,31,"2025-02-26T09:30:45.970",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539510,1740562245979,-500.0,0.00041094,31,"2025-02-26T09:30:45.979",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539511,1740562245989,-500.0,0.00041094,31,"2025-02-26T09:30:45.989",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539513,1740562245998,-500.0,0.00041094,31,"2025-02-26T09:30:45.998",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539514,1740562246007,-219.37762579,0.00041094,31,"2025-02-26T09:30:46.007",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539515,1740562246017,-500.0,0.00041094,31,"2025-02-26T09:30:46.017",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539516,1740562246027,-500.0,0.00041094,31,"2025-02-26T09:30:46.027",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539517,1740562246036,-500.0,0.00041094,31,"2025-02-26T09:30:46.036",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539518,1740562246045,-159.62888305,0.00041095,5,"2025-02-26T09:30:46.045",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539519,1740562246054,-2176124.18564916,0.00041095,7,"2025-02-26T09:30:46.054",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539520,1740562246064,-1154.773994,0.00041095,14,"2025-02-26T09:30:46.064",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539521,1740562246074,-2834.45711,0.00041095,14,"2025-02-26T09:30:46.074",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539522,1740562246083,-162.690731,0.00041095,14,"2025-02-26T09:30:46.083",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539523,1740562246093,-500.0,0.00041095,14,"2025-02-26T09:30:46.093",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539524,1740562246102,-500.0,0.00041095,14,"2025-02-26T09:30:46.102",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539525,1740562246112,-500.0,0.00041095,14,"2025-02-26T09:30:46.112",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539526,1740562246121,-500.0,0.00041095,14,"2025-02-26T09:30:46.121",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539527,1740562246133,-500.0,0.00041095,14,"2025-02-26T09:30:46.133",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539528,1740562246142,-500.0,0.00041095,14,"2025-02-26T09:30:46.142",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539529,1740562246151,-500.86220362,0.00041095,14,"2025-02-26T09:30:46.151",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539530,1740562246161,-500.0,0.00041095,14,"2025-02-26T09:30:46.161",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539531,1740562246170,-502.7843854,0.00041095,14,"2025-02-26T09:30:46.170",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539532,1740562246179,-500.0,0.00041095,14,"2025-02-26T09:30:46.179",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539533,1740562246189,-158.663893,0.00041095,14,"2025-02-26T09:30:46.189",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539534,1740562246199,-500.0,0.00041095,14,"2025-02-26T09:30:46.199",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539535,1740562246208,-500.0,0.00041095,14,"2025-02-26T09:30:46.208",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539536,1740562246217,-500.0,0.00041095,14,"2025-02-26T09:30:46.217",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539537,1740562246227,-500.0,0.00041095,14,"2025-02-26T09:30:46.227",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539538,1740562246236,-500.0,0.00041095,14,"2025-02-26T09:30:46.236",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539539,1740562246245,-500.0,0.00041095,14,"2025-02-26T09:30:46.245",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539540,1740562246255,-500.0,0.00041095,14,"2025-02-26T09:30:46.255",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539541,1740562246264,-500.0,0.00041095,14,"2025-02-26T09:30:46.264",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539542,1740562246273,-500.0,0.00041095,14,"2025-02-26T09:30:46.273",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539543,1740562246283,-500.0,0.00041095,14,"2025-02-26T09:30:46.283",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539544,1740562246292,-500.0,0.00041095,14,"2025-02-26T09:30:46.292",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539545,1740562246301,-500.0,0.00041095,14,"2025-02-26T09:30:46.301",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539546,1740562246311,-838.51,0.00041095,14,"2025-02-26T09:30:46.311",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539547,1740562246322,-500.0,0.00041095,14,"2025-02-26T09:30:46.322",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539548,1740562246331,-500.0,0.00041095,14,"2025-02-26T09:30:46.331",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539549,1740562246340,-500.0,0.00041095,14,"2025-02-26T09:30:46.340",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539550,1740562246349,-500.0,0.00041095,14,"2025-02-26T09:30:46.349",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539551,1740562246359,-500.0,0.00041095,14,"2025-02-26T09:30:46.359",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539552,1740562246368,-1541.78,0.00041095,14,"2025-02-26T09:30:46.368",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539553,1740562246378,-500.0,0.00041095,14,"2025-02-26T09:30:46.378",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539554,1740562246388,-500.0,0.00041095,14,"2025-02-26T09:30:46.388",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539555,1740562246397,-500.0,0.00041095,14,"2025-02-26T09:30:46.397",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539556,1740562246407,-2580.44,0.00041095,14,"2025-02-26T09:30:46.407",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539557,1740562246416,-500.0,0.00041095,14,"2025-02-26T09:30:46.416",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539558,1740562246426,-482.49560516,0.00041095,14,"2025-02-26T09:30:46.426",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539559,1740562246436,-500.0,0.00041095,14,"2025-02-26T09:30:46.436",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539560,1740562246445,-500.0,0.00041095,14,"2025-02-26T09:30:46.445",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539561,1740562246456,-500.0,0.00041095,14,"2025-02-26T09:30:46.456",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539562,1740562246467,-1714.82,0.00041095,14,"2025-02-26T09:30:46.467",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539564,1740562246476,-500.0,0.00041095,14,"2025-02-26T09:30:46.476",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539566,1740562246486,-500.0,0.00041095,14,"2025-02-26T09:30:46.486",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539568,1740562246495,-500.0,0.00041095,14,"2025-02-26T09:30:46.495",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539570,1740562246506,-509.1372711,0.00041095,14,"2025-02-26T09:30:46.506",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539572,1740562246515,-500.0,0.00041095,14,"2025-02-26T09:30:46.515",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539574,1740562246524,-500.0,0.00041095,14,"2025-02-26T09:30:46.524",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539576,1740562246535,-500.0,0.00041095,14,"2025-02-26T09:30:46.535",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539578,1740562246545,-1657.94,0.00041095,14,"2025-02-26T09:30:46.545",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539580,1740562246554,-1412.1,0.00041095,14,"2025-02-26T09:30:46.554",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539582,1740562246563,-583.40278354,0.00041095,14,"2025-02-26T09:30:46.563",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539584,1740562246572,-500.0,0.00041095,14,"2025-02-26T09:30:46.572",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539586,1740562246581,-500.0,0.00041095,14,"2025-02-26T09:30:46.581",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539588,1740562246590,-500.0,0.00041095,14,"2025-02-26T09:30:46.590",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539590,1740562246599,-2261.57,0.00041095,14,"2025-02-26T09:30:46.599",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539592,1740562246609,-500.0,0.00041095,14,"2025-02-26T09:30:46.609",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539593,1740562246618,-1597.03,0.00041095,14,"2025-02-26T09:30:46.618",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539595,1740562246629,-500.0,0.00041095,14,"2025-02-26T09:30:46.629",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539597,1740562246638,-500.0,0.00041095,14,"2025-02-26T09:30:46.638",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539599,1740562246648,-950.18,0.00041095,14,"2025-02-26T09:30:46.648",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539601,1740562246658,-500.70318857,0.00041095,14,"2025-02-26T09:30:46.658",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539603,1740562246667,-1214.55,0.00041095,14,"2025-02-26T09:30:46.667",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539605,1740562246677,-500.0,0.00041095,14,"2025-02-26T09:30:46.677",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539607,1740562246687,-500.0,0.00041095,14,"2025-02-26T09:30:46.687",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539610,1740562246696,-500.0,0.00041095,14,"2025-02-26T09:30:46.696",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539612,1740562246706,-1520.45,0.00041095,14,"2025-02-26T09:30:46.706",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539614,1740562246716,-1430.29,0.00041095,14,"2025-02-26T09:30:46.716",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539616,1740562246726,-500.0,0.00041095,14,"2025-02-26T09:30:46.726",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539617,1740562246735,-1225.56,0.00041095,14,"2025-02-26T09:30:46.735",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539619,1740562246745,-500.0,0.00041095,14,"2025-02-26T09:30:46.745",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539621,1740562246755,-500.0,0.00041095,14,"2025-02-26T09:30:46.755",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539623,1740562246764,-752.9,0.00041095,14,"2025-02-26T09:30:46.764",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539625,1740562246773,-500.0,0.00041095,14,"2025-02-26T09:30:46.773",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539627,1740562246783,-500.0,0.00041095,14,"2025-02-26T09:30:46.783",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539629,1740562246792,-500.0,0.00041095,14,"2025-02-26T09:30:46.792",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539631,1740562246802,-500.0,0.00041095,14,"2025-02-26T09:30:46.802",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539633,1740562246811,-500.0,0.00041095,14,"2025-02-26T09:30:46.811",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539635,1740562246820,-2089.54,0.00041095,14,"2025-02-26T09:30:46.820",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539637,1740562246830,-500.0,0.00041095,14,"2025-02-26T09:30:46.830",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539639,1740562246839,-500.0,0.00041095,14,"2025-02-26T09:30:46.839",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539641,1740562246848,-311.89501618,0.00041095,14,"2025-02-26T09:30:46.848",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539643,1740562246858,-1368.24,0.00041095,14,"2025-02-26T09:30:46.858",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539645,1740562246868,-535.66,0.00041095,14,"2025-02-26T09:30:46.868",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539647,1740562246878,-500.0,0.00041095,14,"2025-02-26T09:30:46.878",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539649,1740562246887,-500.0,0.00041095,14,"2025-02-26T09:30:46.887",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539651,1740562246896,-1108.02,0.00041095,14,"2025-02-26T09:30:46.896",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539653,1740562246905,-500.0,0.00041095,14,"2025-02-26T09:30:46.905",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539655,1740562246915,-500.0,0.00041095,14,"2025-02-26T09:30:46.915",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539657,1740562246925,-500.0,0.00041095,14,"2025-02-26T09:30:46.925",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539659,1740562246935,-500.0,0.00041095,14,"2025-02-26T09:30:46.935",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539661,1740562246944,-500.0,0.00041095,14,"2025-02-26T09:30:46.944",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539663,1740562246953,-1642.8,0.00041095,14,"2025-02-26T09:30:46.953",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539665,1740562246962,-2339.45,0.00041095,14,"2025-02-26T09:30:46.962",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539667,1740562246971,-500.0,0.00041095,14,"2025-02-26T09:30:46.971",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539669,1740562246980,-500.0,0.00041095,14,"2025-02-26T09:30:46.980",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539671,1740562246989,-500.0,0.00041095,14,"2025-02-26T09:30:46.989",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539673,1740562246999,-510.20124723,0.00041095,14,"2025-02-26T09:30:46.999",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539675,1740562247008,-500.0,0.00041095,14,"2025-02-26T09:30:47.008",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539677,1740562247017,-1633.13,0.00041095,14,"2025-02-26T09:30:47.017",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539679,1740562247026,-620.36,0.00041095,14,"2025-02-26T09:30:47.026",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539681,1740562247035,-500.0,0.00041095,14,"2025-02-26T09:30:47.035",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539683,1740562247045,-500.0,0.00041095,14,"2025-02-26T09:30:47.045",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539685,1740562247054,-500.0,0.00041095,14,"2025-02-26T09:30:47.054",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539687,1740562247063,-1105.97,0.00041095,14,"2025-02-26T09:30:47.063",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539688,1740562247073,-500.0,0.00041095,14,"2025-02-26T09:30:47.073",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539690,1740562247082,-500.0,0.00041095,14,"2025-02-26T09:30:47.082",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539692,1740562247091,-500.0,0.00041095,14,"2025-02-26T09:30:47.091",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539694,1740562247101,-1073.53,0.00041095,14,"2025-02-26T09:30:47.101",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539696,1740562247110,-501.27583218,0.00041095,14,"2025-02-26T09:30:47.110",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539698,1740562247120,-500.0,0.00041095,14,"2025-02-26T09:30:47.120",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539700,1740562247130,-500.0,0.00041095,14,"2025-02-26T09:30:47.130",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539702,1740562247140,-1041.48,0.00041095,14,"2025-02-26T09:30:47.140",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539704,1740562247150,-378.92640139,0.00041095,14,"2025-02-26T09:30:47.150",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539706,1740562247159,-500.0,0.00041095,14,"2025-02-26T09:30:47.159",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539708,1740562247169,-500.0,0.00041095,14,"2025-02-26T09:30:47.169",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539710,1740562247178,-500.0,0.00041095,14,"2025-02-26T09:30:47.178",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539712,1740562247188,-1471.3,0.00041095,14,"2025-02-26T09:30:47.188",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539714,1740562247197,-500.0,0.00041095,14,"2025-02-26T09:30:47.197",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539716,1740562247207,-754.56,0.00041095,14,"2025-02-26T09:30:47.207",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539718,1740562247216,-500.0,0.00041095,14,"2025-02-26T09:30:47.216",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539720,1740562247225,-500.0,0.00041095,14,"2025-02-26T09:30:47.225",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539722,1740562247235,-824.35,0.00041095,14,"2025-02-26T09:30:47.235",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539724,1740562247243,-520.56190852,0.00041095,14,"2025-02-26T09:30:47.243",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539726,1740562247252,-500.0,0.00041095,14,"2025-02-26T09:30:47.252",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539728,1740562247261,-500.0,0.00041095,14,"2025-02-26T09:30:47.261",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539730,1740562247271,-500.0,0.00041095,14,"2025-02-26T09:30:47.271",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539732,1740562247280,-500.0,0.00041095,14,"2025-02-26T09:30:47.280",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539733,1740562247289,-500.0,0.00041095,14,"2025-02-26T09:30:47.289",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539735,1740562247298,-500.0,0.00041095,14,"2025-02-26T09:30:47.298",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539737,1740562247307,-500.0,0.00041095,14,"2025-02-26T09:30:47.307",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539739,1740562247317,-575.8,0.00041095,14,"2025-02-26T09:30:47.317",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539741,1740562247326,-500.0,0.00041095,14,"2025-02-26T09:30:47.326",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539743,1740562247335,-500.0,0.00041095,14,"2025-02-26T09:30:47.335",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539745,1740562247345,-688.49,0.00041095,14,"2025-02-26T09:30:47.345",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539747,1740562247354,-1432.24,0.00041095,14,"2025-02-26T09:30:47.354",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539749,1740562247363,-502.15039237,0.00041095,14,"2025-02-26T09:30:47.363",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539751,1740562247372,-500.0,0.00041095,14,"2025-02-26T09:30:47.372",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539753,1740562247383,-500.0,0.00041095,14,"2025-02-26T09:30:47.383",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539755,1740562247392,-1478.34,0.00041095,14,"2025-02-26T09:30:47.392",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539756,1740562247401,-1413.5,0.00041095,14,"2025-02-26T09:30:47.401",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539758,1740562247410,-500.0,0.00041095,14,"2025-02-26T09:30:47.410",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539760,1740562247420,-500.0,0.00041095,14,"2025-02-26T09:30:47.420",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539762,1740562247429,-2813.37,0.00041095,14,"2025-02-26T09:30:47.429",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539764,1740562247438,-500.0,0.00041095,14,"2025-02-26T09:30:47.438",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539773,1740562247520,-500.0,0.00041095,14,"2025-02-26T09:30:47.520",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539775,1740562247530,-1121.55,0.00041095,14,"2025-02-26T09:30:47.530",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539777,1740562247541,-1336.12,0.00041095,14,"2025-02-26T09:30:47.541",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539778,1740562247550,-500.0,0.00041095,14,"2025-02-26T09:30:47.550",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539779,1740562247559,-500.0,0.00041095,14,"2025-02-26T09:30:47.559",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539780,1740562247568,-548.14,0.00041095,14,"2025-02-26T09:30:47.568",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539781,1740562247577,-500.0,0.00041095,14,"2025-02-26T09:30:47.577",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539782,1740562247586,-500.0,0.00041095,14,"2025-02-26T09:30:47.586",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539783,1740562247595,-1263.58,0.00041095,14,"2025-02-26T09:30:47.595",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539784,1740562247605,-2373.21,0.00041095,14,"2025-02-26T09:30:47.605",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539785,1740562247614,-500.0,0.00041095,14,"2025-02-26T09:30:47.614",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539786,1740562247623,-500.0,0.00041095,14,"2025-02-26T09:30:47.623",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539787,1740562247633,-500.0,0.00041095,14,"2025-02-26T09:30:47.633",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539788,1740562247645,-1131.53,0.00041095,14,"2025-02-26T09:30:47.645",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539789,1740562247654,-1756.25,0.00041095,14,"2025-02-26T09:30:47.654",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539790,1740562247663,-500.0,0.00041095,14,"2025-02-26T09:30:47.663",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539791,1740562247672,-500.0,0.00041095,14,"2025-02-26T09:30:47.672",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539793,1740562247682,-500.0,0.00041095,14,"2025-02-26T09:30:47.682",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539795,1740562247692,-1362.36,0.00041095,60,"2025-02-26T09:30:47.692",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539797,1740562247701,-500.0,0.00041095,14,"2025-02-26T09:30:47.701",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539799,1740562247710,-2000.0,0.00041095,120,"2025-02-26T09:30:47.710",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539801,1740562247719,-500.0,0.00041095,14,"2025-02-26T09:30:47.719",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539803,1740562247728,-1677.02,0.00041095,14,"2025-02-26T09:30:47.728",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539805,1740562247737,-2478.84,0.00041095,14,"2025-02-26T09:30:47.737",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539807,1740562247746,-277.64017848,0.00041095,14,"2025-02-26T09:30:47.746",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539809,1740562247755,-500.0,0.00041095,14,"2025-02-26T09:30:47.755",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539811,1740562247764,-500.0,0.00041095,14,"2025-02-26T09:30:47.764",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539813,1740562247773,-500.0,0.00041095,14,"2025-02-26T09:30:47.773",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539815,1740562247782,-1048.24,0.00041095,14,"2025-02-26T09:30:47.782",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539816,1740562247791,-500.0,0.00041095,14,"2025-02-26T09:30:47.791",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539818,1740562247800,-1151.09,0.00041095,14,"2025-02-26T09:30:47.800",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539820,1740562247809,-628.51062644,0.00041095,14,"2025-02-26T09:30:47.809",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539822,1740562247820,-500.0,0.00041095,14,"2025-02-26T09:30:47.820",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539824,1740562247829,-1736.5,0.00041095,14,"2025-02-26T09:30:47.829",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539827,1740562247839,-500.0,0.00041095,14,"2025-02-26T09:30:47.839",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539829,1740562247849,-1799.69,0.00041095,14,"2025-02-26T09:30:47.849",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539830,1740562247858,-603.23441874,0.00041095,14,"2025-02-26T09:30:47.858",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539831,1740562247869,-1005.64,0.00041095,14,"2025-02-26T09:30:47.869",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539832,1740562247878,-500.0,0.00041095,14,"2025-02-26T09:30:47.878",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539833,1740562247889,-500.0,0.00041095,14,"2025-02-26T09:30:47.889",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539834,1740562247898,-500.0,0.00041095,14,"2025-02-26T09:30:47.898",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539835,1740562247908,-2770.85,0.00041095,14,"2025-02-26T09:30:47.908",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539836,1740562247918,-2703.91,0.00041095,14,"2025-02-26T09:30:47.918",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539837,1740562247928,-500.0,0.00041095,14,"2025-02-26T09:30:47.928",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539838,1740562247938,-3010.66,0.00041095,14,"2025-02-26T09:30:47.938",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539840,1740562247947,-500.0,0.00041095,14,"2025-02-26T09:30:47.947",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539842,1740562247956,-3390.61,0.00041095,14,"2025-02-26T09:30:47.956",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539844,1740562247966,-500.0,0.00041095,14,"2025-02-26T09:30:47.966",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539846,1740562247975,-500.0,0.00041095,14,"2025-02-26T09:30:47.975",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539848,1740562247984,-500.0,0.00041095,14,"2025-02-26T09:30:47.984",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539850,1740562247993,-500.0,0.00041095,14,"2025-02-26T09:30:47.993",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539852,1740562248003,-2352.41,0.00041095,14,"2025-02-26T09:30:48.003",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539854,1740562248012,-500.0,0.00041095,14,"2025-02-26T09:30:48.012",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539856,1740562248021,-1662.36,0.00041095,14,"2025-02-26T09:30:48.021",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539858,1740562248030,-4055.23,0.00041095,2,"2025-02-26T09:30:48.030",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539860,1740562248040,-4214.98,0.00041095,14,"2025-02-26T09:30:48.040",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539862,1740562248050,-1554.55,0.00041095,14,"2025-02-26T09:30:48.050",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539864,1740562248059,-500.0,0.00041095,14,"2025-02-26T09:30:48.059",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539866,1740562248069,-4336.04,0.00041095,14,"2025-02-26T09:30:48.069",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539868,1740562248078,-501.36033659,0.00041095,14,"2025-02-26T09:30:48.078",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539870,1740562248087,-500.0,0.00041095,14,"2025-02-26T09:30:48.087",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539872,1740562248097,-1402.72,0.00041095,14,"2025-02-26T09:30:48.097",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539874,1740562248106,-1402.72,0.00041095,14,"2025-02-26T09:30:48.106",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539876,1740562248114,-6038.37,0.00041095,14,"2025-02-26T09:30:48.114",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539877,1740562248123,-500.0,0.00041095,14,"2025-02-26T09:30:48.123",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539879,1740562248135,-1138.76,0.00041095,14,"2025-02-26T09:30:48.135",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539882,1740562248145,-4535.93,0.00041095,14,"2025-02-26T09:30:48.145",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539884,1740562248154,-13546.32,0.00041095,14,"2025-02-26T09:30:48.154",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539886,1740562248164,-5255.9,0.00041095,14,"2025-02-26T09:30:48.164",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539888,1740562248174,-500.0,0.00041095,14,"2025-02-26T09:30:48.174",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539890,1740562248183,-500.0,0.00041095,14,"2025-02-26T09:30:48.183",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539891,1740562248193,-3860.48,0.00041095,14,"2025-02-26T09:30:48.193",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539894,1740562248203,-1552.77,0.00041095,14,"2025-02-26T09:30:48.203",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539896,1740562248213,-500.0,0.00041095,14,"2025-02-26T09:30:48.213",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539898,1740562248222,-6056.22,0.00041095,14,"2025-02-26T09:30:48.222",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539900,1740562248232,-500.0,0.00041095,14,"2025-02-26T09:30:48.232",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539901,1740562248241,-945.37,0.00041095,14,"2025-02-26T09:30:48.241",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539903,1740562248250,-12611.7,0.00041095,14,"2025-02-26T09:30:48.250",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539905,1740562248260,-500.0,0.00041095,14,"2025-02-26T09:30:48.260",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539907,1740562248269,-4519.68,0.00041095,14,"2025-02-26T09:30:48.269",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539909,1740562248278,-502.19449505,0.00041095,14,"2025-02-26T09:30:48.278",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539911,1740562248288,-4842.76,0.00041095,14,"2025-02-26T09:30:48.288",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539913,1740562248296,-500.0,0.00041095,14,"2025-02-26T09:30:48.296",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539915,1740562248305,-500.0,0.00041095,14,"2025-02-26T09:30:48.305",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539917,1740562248315,-3788.34,0.00041095,14,"2025-02-26T09:30:48.315",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539919,1740562248324,-500.0,0.00041095,14,"2025-02-26T09:30:48.324",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539921,1740562248333,-500.0,0.00041095,14,"2025-02-26T09:30:48.333",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539923,1740562248343,-1867.02,0.00041095,14,"2025-02-26T09:30:48.343",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539925,1740562248352,-696.44,0.00041095,14,"2025-02-26T09:30:48.352",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539927,1740562248361,-500.0,0.00041095,14,"2025-02-26T09:30:48.361",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539929,1740562248371,-500.0,0.00041095,14,"2025-02-26T09:30:48.371",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539931,1740562248381,-502.34872343,0.00041095,14,"2025-02-26T09:30:48.381",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539933,1740562248391,-4020.29,0.00041095,14,"2025-02-26T09:30:48.391",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539935,1740562248400,-2666.81,0.00041095,14,"2025-02-26T09:30:48.400",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539937,1740562248410,-4836.24,0.00041095,14,"2025-02-26T09:30:48.410",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539939,1740562248420,-7050.36,0.00041095,14,"2025-02-26T09:30:48.420",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539941,1740562248429,-500.0,0.00041095,14,"2025-02-26T09:30:48.429",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539943,1740562248441,-1942.27,0.00041095,14,"2025-02-26T09:30:48.441",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539945,1740562248454,-500.0,0.00041095,14,"2025-02-26T09:30:48.454",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539947,1740562248466,-2661.66,0.00041095,14,"2025-02-26T09:30:48.466",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539949,1740562248475,-3893.73,0.00041095,14,"2025-02-26T09:30:48.475",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539951,1740562248484,-5209.35,0.00041095,14,"2025-02-26T09:30:48.484",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539953,1740562248494,-350.90137987,0.00041095,14,"2025-02-26T09:30:48.494",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539955,1740562248505,-642.24,0.00041095,14,"2025-02-26T09:30:48.505",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539957,1740562248515,-642.24,0.00041095,14,"2025-02-26T09:30:48.515",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539959,1740562248524,-642.24,0.00041095,14,"2025-02-26T09:30:48.524",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539961,1740562248533,-500.0,0.00041095,14,"2025-02-26T09:30:48.533",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539963,1740562248543,-3045.47,0.00041095,14,"2025-02-26T09:30:48.543",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539965,1740562248553,-2965.79,0.00041095,14,"2025-02-26T09:30:48.553",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539967,1740562248562,-2584.97,0.00041095,14,"2025-02-26T09:30:48.562",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539969,1740562248571,-13488.65,0.00041095,14,"2025-02-26T09:30:48.571",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539971,1740562248581,-537.72647921,0.00041095,14,"2025-02-26T09:30:48.581",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539973,1740562248590,-7250.75,0.00041095,14,"2025-02-26T09:30:48.590",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539975,1740562248599,-219.53935671,0.00041095,14,"2025-02-26T09:30:48.599",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539977,1740562248609,-3932.58,0.00041095,14,"2025-02-26T09:30:48.609",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539979,1740562248618,-1723.54,0.00041095,14,"2025-02-26T09:30:48.618",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539981,1740562248628,-4675.01,0.00041095,14,"2025-02-26T09:30:48.628",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539983,1740562248639,-500.0,0.00041095,14,"2025-02-26T09:30:48.639",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539985,1740562248648,-1318.56,0.00041095,14,"2025-02-26T09:30:48.648",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539986,1740562248658,-500.0,0.00041095,14,"2025-02-26T09:30:48.658",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539988,1740562248668,-4643.74,0.00041095,14,"2025-02-26T09:30:48.668",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539990,1740562248678,-2359.96,0.00041095,14,"2025-02-26T09:30:48.678",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539992,1740562248687,-3466.9,0.00041095,14,"2025-02-26T09:30:48.687",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539994,1740562248697,-500.0,0.00041095,14,"2025-02-26T09:30:48.697",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539996,1740562248706,-2868.17,0.00041095,14,"2025-02-26T09:30:48.706",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354539998,1740562248716,-500.0,0.00041095,14,"2025-02-26T09:30:48.716",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540000,1740562248726,-151.0,0.00041095,14,"2025-02-26T09:30:48.726",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540002,1740562248736,-151.0,0.00041095,14,"2025-02-26T09:30:48.736",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540004,1740562248745,-151.0,0.00041095,14,"2025-02-26T09:30:48.745",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540006,1740562248755,-4805.26,0.00041095,14,"2025-02-26T09:30:48.755",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540008,1740562248764,-4360.64,0.00041095,14,"2025-02-26T09:30:48.764",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540010,1740562248774,-2747.66,0.00041095,14,"2025-02-26T09:30:48.774",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540012,1740562248783,-500.0,0.00041095,14,"2025-02-26T09:30:48.783",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540014,1740562248794,-1255.41,0.00041095,14,"2025-02-26T09:30:48.794",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540016,1740562248804,-4549.63,0.00041095,14,"2025-02-26T09:30:48.804",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540018,1740562248813,-1168.86,0.00041095,14,"2025-02-26T09:30:48.813",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540020,1740562248823,-500.0,0.00041095,14,"2025-02-26T09:30:48.823",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540022,1740562248833,-1310.9,0.00041095,14,"2025-02-26T09:30:48.833",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540024,1740562248842,-4654.95,0.00041095,14,"2025-02-26T09:30:48.842",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540026,1740562248852,-3041.57,0.00041095,14,"2025-02-26T09:30:48.852",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540028,1740562248863,-500.0,0.00041095,14,"2025-02-26T09:30:48.863",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540030,1740562248873,-4769.31,0.00041095,14,"2025-02-26T09:30:48.873",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540032,1740562248883,-5881.78,0.00041095,14,"2025-02-26T09:30:48.883",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540034,1740562248893,-1278.62,0.00041095,14,"2025-02-26T09:30:48.893",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540036,1740562248902,-500.0,0.00041095,14,"2025-02-26T09:30:48.902",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540038,1740562248911,-2252.15,0.00041095,14,"2025-02-26T09:30:48.911",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540040,1740562248921,-834.67,0.00041095,14,"2025-02-26T09:30:48.921",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540042,1740562248930,-3385.99,0.00041095,14,"2025-02-26T09:30:48.930",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540044,1740562248939,-2185.89,0.00041095,14,"2025-02-26T09:30:48.939",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540046,1740562248948,-500.0,0.00041095,14,"2025-02-26T09:30:48.948",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540048,1740562248958,-151.0,0.00041095,14,"2025-02-26T09:30:48.958",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540050,1740562248967,-6750.55,0.00041095,14,"2025-02-26T09:30:48.967",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540052,1740562248976,-151.0,0.00041095,14,"2025-02-26T09:30:48.976",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540054,1740562248985,-151.0,0.00041095,14,"2025-02-26T09:30:48.985",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540056,1740562248994,-151.0,0.00041095,14,"2025-02-26T09:30:48.994",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540058,1740562249003,-500.0,0.00041095,14,"2025-02-26T09:30:49.003",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540060,1740562249012,-2582.38,0.00041095,14,"2025-02-26T09:30:49.012",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540062,1740562249022,-500.0,0.00041095,14,"2025-02-26T09:30:49.022",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540063,1740562249031,-500.0,0.00041095,14,"2025-02-26T09:30:49.031",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540065,1740562249040,-5678.86,0.00041095,14,"2025-02-26T09:30:49.040",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540067,1740562249049,-4609.09,0.00041095,14,"2025-02-26T09:30:49.049",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540069,1740562249058,-5167.24,0.00041095,14,"2025-02-26T09:30:49.058",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540071,1740562249068,-500.0,0.00041095,14,"2025-02-26T09:30:49.068",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540073,1740562249076,-151.0,0.00041095,14,"2025-02-26T09:30:49.076",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540075,1740562249085,-151.0,0.00041095,14,"2025-02-26T09:30:49.085",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540077,1740562249094,-151.0,0.00041095,14,"2025-02-26T09:30:49.094",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540079,1740562249103,-220.771002,0.00041095,14,"2025-02-26T09:30:49.103",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540081,1740562249112,-3628.15,0.00041095,14,"2025-02-26T09:30:49.112",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540083,1740562249121,-657.33,0.00041095,14,"2025-02-26T09:30:49.121",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540085,1740562249131,-2158.34,0.00041095,14,"2025-02-26T09:30:49.131",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540087,1740562249140,-500.0,0.00041095,14,"2025-02-26T09:30:49.140",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540089,1740562249149,-500.0,0.00041095,14,"2025-02-26T09:30:49.149",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540091,1740562249158,-3904.64,0.00041095,14,"2025-02-26T09:30:49.158",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540093,1740562249167,-500.0,0.00041095,14,"2025-02-26T09:30:49.167",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540095,1740562249176,-500.0,0.00041095,14,"2025-02-26T09:30:49.176",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540097,1740562249185,-500.0,0.00041095,14,"2025-02-26T09:30:49.185",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540099,1740562249195,-5379.92,0.00041095,14,"2025-02-26T09:30:49.195",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540101,1740562249203,-1336.16,0.00041095,14,"2025-02-26T09:30:49.203",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540103,1740562249213,-500.0,0.00041095,14,"2025-02-26T09:30:49.213",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540105,1740562249222,-2020.07,0.00041095,14,"2025-02-26T09:30:49.222",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540107,1740562249231,-500.0,0.00041095,14,"2025-02-26T09:30:49.231",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540109,1740562249240,-500.0,0.00041095,14,"2025-02-26T09:30:49.240",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540111,1740562249249,-500.0,0.00041095,14,"2025-02-26T09:30:49.249",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540113,1740562249258,-7726.3,0.00041095,14,"2025-02-26T09:30:49.258",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540115,1740562249268,-1603.79,0.00041095,14,"2025-02-26T09:30:49.268",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540117,1740562249277,-500.0,0.00041095,14,"2025-02-26T09:30:49.277",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540119,1740562249286,-500.0,0.00041095,14,"2025-02-26T09:30:49.286",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540120,1740562249295,-500.0,0.00041095,14,"2025-02-26T09:30:49.295",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540123,1740562249305,-500.0,0.00041095,14,"2025-02-26T09:30:49.305",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540124,1740562249317,-806.11,0.00041095,14,"2025-02-26T09:30:49.317",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540126,1740562249329,-500.0,0.00041095,14,"2025-02-26T09:30:49.329",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540128,1740562249338,-500.0,0.00041095,14,"2025-02-26T09:30:49.338",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540131,1740562249348,-500.0,0.00041095,14,"2025-02-26T09:30:49.348",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540133,1740562249357,-10032.81,0.00041095,14,"2025-02-26T09:30:49.357",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540135,1740562249367,-1000.0,0.00041095,60,"2025-02-26T09:30:49.367",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540136,1740562249376,-2025.35,0.00041095,14,"2025-02-26T09:30:49.376",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540138,1740562249389,-1186.82,0.00041095,14,"2025-02-26T09:30:49.389",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540141,1740562249399,-500.0,0.00041095,14,"2025-02-26T09:30:49.399",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540143,1740562249408,-500.0,0.00041095,14,"2025-02-26T09:30:49.408",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540145,1740562249418,-3242.81,0.00041095,14,"2025-02-26T09:30:49.418",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540147,1740562249427,-500.0,0.00041095,14,"2025-02-26T09:30:49.427",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540148,1740562249436,-883.94,0.00041095,14,"2025-02-26T09:30:49.436",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540151,1740562249446,-6284.22,0.00041095,14,"2025-02-26T09:30:49.446",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540152,1740562249456,-500.0,0.00041095,14,"2025-02-26T09:30:49.456",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540154,1740562249467,-1561.7,0.00041095,14,"2025-02-26T09:30:49.467",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540156,1740562249477,-3826.39,0.00041095,14,"2025-02-26T09:30:49.477",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540158,1740562249486,-2639.26,0.00041095,14,"2025-02-26T09:30:49.486",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540160,1740562249495,-500.0,0.00041095,14,"2025-02-26T09:30:49.495",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540162,1740562249505,-500.0,0.00041095,14,"2025-02-26T09:30:49.505",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540164,1740562249514,-500.0,0.00041095,14,"2025-02-26T09:30:49.514",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540166,1740562249524,-2938.48,0.00041095,14,"2025-02-26T09:30:49.524",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540168,1740562249533,-500.0,0.00041095,14,"2025-02-26T09:30:49.533",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540170,1740562249543,-1993.2,0.00041095,14,"2025-02-26T09:30:49.543",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540172,1740562249552,-947.96,0.00041095,14,"2025-02-26T09:30:49.552",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540173,1740562249561,-947.96,0.00041095,14,"2025-02-26T09:30:49.561",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540174,1740562249570,-6613.9,0.00041095,14,"2025-02-26T09:30:49.570",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540175,1740562249579,-515.60833162,0.00041095,14,"2025-02-26T09:30:49.579",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540176,1740562249589,-2256.08,0.00041095,14,"2025-02-26T09:30:49.589",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540177,1740562249598,-500.0,0.00041095,14,"2025-02-26T09:30:49.598",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540178,1740562249607,-1863.25,0.00041095,14,"2025-02-26T09:30:49.607",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540179,1740562249616,-500.0,0.00041095,14,"2025-02-26T09:30:49.616",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540180,1740562249627,-6855.31,0.00041095,14,"2025-02-26T09:30:49.627",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540181,1740562249638,-3707.49,0.00041095,14,"2025-02-26T09:30:49.638",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540182,1740562249647,-584.89,0.00041095,14,"2025-02-26T09:30:49.647",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540183,1740562249656,-341.54307283,0.00041095,14,"2025-02-26T09:30:49.656",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540184,1740562249665,-2235.8,0.00041095,14,"2025-02-26T09:30:49.665",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540185,1740562249674,-6175.63,0.00041095,14,"2025-02-26T09:30:49.674",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540186,1740562249682,-500.0,0.00041095,14,"2025-02-26T09:30:49.682",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540187,1740562249692,-4698.93,0.00041095,14,"2025-02-26T09:30:49.692",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540188,1740562249701,-3863.79,0.00041095,14,"2025-02-26T09:30:49.701",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540189,1740562249710,-6105.99,0.00041095,14,"2025-02-26T09:30:49.710",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540190,1740562249719,-500.0,0.00041095,14,"2025-02-26T09:30:49.719",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540191,1740562249728,-500.0,0.00041095,14,"2025-02-26T09:30:49.728",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540192,1740562249737,-970.25,0.00041095,14,"2025-02-26T09:30:49.737",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540193,1740562249746,-2230.91,0.00041095,14,"2025-02-26T09:30:49.746",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540194,1740562249756,-2663.1,0.00041095,14,"2025-02-26T09:30:49.756",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540195,1740562249765,-457.67713971,0.00041095,14,"2025-02-26T09:30:49.765",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540196,1740562249774,-3416.45,0.00041095,14,"2025-02-26T09:30:49.774",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540197,1740562249783,-504.96204676,0.00041095,14,"2025-02-26T09:30:49.783",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540198,1740562249792,-2385.53,0.00041095,14,"2025-02-26T09:30:49.792",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540199,1740562249802,-3807.65,0.00041095,14,"2025-02-26T09:30:49.802",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540200,1740562249811,-500.0,0.00041095,14,"2025-02-26T09:30:49.811",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540201,1740562249820,-500.0,0.00041095,14,"2025-02-26T09:30:49.820",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540202,1740562249829,-1969.87,0.00041095,14,"2025-02-26T09:30:49.829",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540203,1740562249839,-4508.26,0.00041095,14,"2025-02-26T09:30:49.839",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540204,1740562249849,-500.0,0.00041095,14,"2025-02-26T09:30:49.849",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540205,1740562249858,-500.0,0.00041095,14,"2025-02-26T09:30:49.858",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540206,1740562249867,-1077.7,0.00041095,14,"2025-02-26T09:30:49.867",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540207,1740562249876,-508.52046026,0.00041095,14,"2025-02-26T09:30:49.876",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540208,1740562249886,-7628.66,0.00041095,14,"2025-02-26T09:30:49.886",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540209,1740562249895,-981.96,0.00041095,14,"2025-02-26T09:30:49.895",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540210,1740562249904,-500.0,0.00041095,14,"2025-02-26T09:30:49.904",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540211,1740562249913,-3550.65,0.00041095,14,"2025-02-26T09:30:49.913",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540212,1740562249922,-2285.8,0.00041095,14,"2025-02-26T09:30:49.922",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540213,1740562249931,-1644.25,0.00041095,14,"2025-02-26T09:30:49.931",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540214,1740562249940,-500.0,0.00041095,14,"2025-02-26T09:30:49.940",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540215,1740562249949,-1889.09,0.00041095,14,"2025-02-26T09:30:49.949",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540216,1740562249959,-2195.78,0.00041095,14,"2025-02-26T09:30:49.959",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540217,1740562249968,-502.90684983,0.00041095,14,"2025-02-26T09:30:49.968",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540218,1740562249976,-1763.51,0.00041095,7,"2025-02-26T09:30:49.976",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540219,1740562249985,-500.0,0.00041095,14,"2025-02-26T09:30:49.985",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540220,1740562249994,-500.0,0.00041095,14,"2025-02-26T09:30:49.994",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540221,1740562250003,-4788.67,0.00041095,14,"2025-02-26T09:30:50.003",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540222,1740562250012,-502.08417103,0.00041095,14,"2025-02-26T09:30:50.012",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540223,1740562250021,-6065.99,0.00041095,14,"2025-02-26T09:30:50.021",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540224,1740562250030,-650.69,0.00041095,14,"2025-02-26T09:30:50.030",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540225,1740562250039,-500.0,0.00041095,14,"2025-02-26T09:30:50.039",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540226,1740562250048,-7114.01,0.00041095,14,"2025-02-26T09:30:50.048",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540227,1740562250058,-7778.13,0.00041095,14,"2025-02-26T09:30:50.058",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540228,1740562250067,-2240.31,0.00041095,14,"2025-02-26T09:30:50.067",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540229,1740562250076,-500.0,0.00041095,14,"2025-02-26T09:30:50.076",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540230,1740562250084,-500.0,0.00041095,14,"2025-02-26T09:30:50.084",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540231,1740562250093,-4684.11,0.00041095,14,"2025-02-26T09:30:50.093",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540232,1740562250102,-2269.81,0.00041095,14,"2025-02-26T09:30:50.102",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540233,1740562250111,-901.33,0.00041095,14,"2025-02-26T09:30:50.111",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540234,1740562250119,-3111.28,0.00041095,14,"2025-02-26T09:30:50.119",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540235,1740562250128,-1494.59,0.00041095,14,"2025-02-26T09:30:50.128",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540236,1740562250137,-1047.87,0.00041095,14,"2025-02-26T09:30:50.137",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540237,1740562250146,-500.0,0.00041095,14,"2025-02-26T09:30:50.146",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540238,1740562250155,-500.0,0.00041095,14,"2025-02-26T09:30:50.155",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540239,1740562250164,-379.8233233,0.00041095,14,"2025-02-26T09:30:50.164",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540240,1740562250173,-1182.9,0.00041095,7,"2025-02-26T09:30:50.173",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540241,1740562250182,-500.0,0.00041095,14,"2025-02-26T09:30:50.182",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540242,1740562250191,-500.0,0.00041095,14,"2025-02-26T09:30:50.191",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540243,1740562250200,-610.7,0.00041095,14,"2025-02-26T09:30:50.200",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540244,1740562250209,-500.0,0.00041095,14,"2025-02-26T09:30:50.209",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540245,1740562250218,-3682.24,0.00041095,14,"2025-02-26T09:30:50.218",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540246,1740562250227,-500.0,0.00041095,14,"2025-02-26T09:30:50.227",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540247,1740562250235,-500.0,0.00041095,14,"2025-02-26T09:30:50.235",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540248,1740562250244,-500.0,0.00041095,14,"2025-02-26T09:30:50.244",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540249,1740562250253,-500.0,0.00041095,14,"2025-02-26T09:30:50.253",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540250,1740562250262,-1922.69,0.00041095,14,"2025-02-26T09:30:50.262",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540251,1740562250271,-500.84205384,0.00041095,14,"2025-02-26T09:30:50.271",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540252,1740562250282,-356.14100786,0.00041117,15,"2025-02-26T09:30:50.282",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540253,1740562250295,-175.75,0.00041123,2,"2025-02-26T09:30:50.295",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540254,1740562250308,-1565.57673346,0.00041178,15,"2025-02-26T09:30:50.308",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540255,1740562250317,-330.19,0.0004132,120,"2025-02-26T09:30:50.317",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540256,1740562250326,-2521.01,0.00041343,9,"2025-02-26T09:30:50.326",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540257,1740562250337,-4094.21305668,0.00041349,4,"2025-02-26T09:30:50.337",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540258,1740562250358,-642.24,0.00041358,14,"2025-02-26T09:30:50.358",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540259,1740562250370,-356.14100786,0.00041361,15,"2025-02-26T09:30:50.370",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540260,1740562250381,-642.24,0.00041368,14,"2025-02-26T09:30:50.381",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540261,1740562250390,-151.0,0.00041368,14,"2025-02-26T09:30:50.390",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540262,1740562250399,-1154.773994,0.00041369,14,"2025-02-26T09:30:50.399",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540263,1740562250409,-2834.45711,0.00041369,14,"2025-02-26T09:30:50.409",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540264,1740562250418,-500.0,0.00041369,14,"2025-02-26T09:30:50.418",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540265,1740562250427,-500.0,0.00041369,14,"2025-02-26T09:30:50.427",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540266,1740562250437,-500.0,0.00041369,14,"2025-02-26T09:30:50.437",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540267,1740562250446,-500.0,0.00041369,14,"2025-02-26T09:30:50.446",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540268,1740562250456,-500.0,0.00041369,14,"2025-02-26T09:30:50.456",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540269,1740562250468,-500.0,0.00041369,14,"2025-02-26T09:30:50.468",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540270,1740562250478,-500.0,0.00041369,14,"2025-02-26T09:30:50.478",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540271,1740562250487,-500.0,0.00041369,14,"2025-02-26T09:30:50.487",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540272,1740562250496,-500.0,0.00041369,14,"2025-02-26T09:30:50.496",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540273,1740562250506,-500.0,0.00041369,14,"2025-02-26T09:30:50.506",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540274,1740562250515,-500.0,0.00041369,14,"2025-02-26T09:30:50.515",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540275,1740562250524,-500.0,0.00041369,14,"2025-02-26T09:30:50.524",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540276,1740562250533,-492.00013696,0.00041369,14,"2025-02-26T09:30:50.533",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540277,1740562250544,-500.0,0.00041369,14,"2025-02-26T09:30:50.544",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540278,1740562250554,-500.0,0.00041369,14,"2025-02-26T09:30:50.554",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540279,1740562250563,-500.0,0.00041369,14,"2025-02-26T09:30:50.563",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540280,1740562250572,-500.0,0.00041369,14,"2025-02-26T09:30:50.572",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540281,1740562250581,-500.0,0.00041369,14,"2025-02-26T09:30:50.581",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540282,1740562250590,-635.01419321,0.00041369,14,"2025-02-26T09:30:50.590",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540283,1740562250599,-838.51,0.00041369,14,"2025-02-26T09:30:50.599",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540284,1740562250608,-500.0,0.00041369,14,"2025-02-26T09:30:50.608",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540285,1740562250617,-500.0,0.00041369,14,"2025-02-26T09:30:50.617",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540286,1740562250626,-500.0,0.00041369,14,"2025-02-26T09:30:50.626",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540287,1740562250635,-500.0,0.00041369,14,"2025-02-26T09:30:50.635",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540288,1740562250645,-500.0,0.00041369,14,"2025-02-26T09:30:50.645",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540289,1740562250654,-1541.78,0.00041369,14,"2025-02-26T09:30:50.654",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540290,1740562250663,-500.0,0.00041369,14,"2025-02-26T09:30:50.663",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540291,1740562250672,-500.0,0.00041369,14,"2025-02-26T09:30:50.672",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540292,1740562250681,-500.0,0.00041369,14,"2025-02-26T09:30:50.681",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540293,1740562250691,-500.0,0.00041369,14,"2025-02-26T09:30:50.691",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540294,1740562250700,-2580.44,0.00041369,14,"2025-02-26T09:30:50.700",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540295,1740562250710,-500.0,0.00041369,14,"2025-02-26T09:30:50.710",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540296,1740562250719,-500.0,0.00041369,14,"2025-02-26T09:30:50.719",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540297,1740562250728,-336.34279989,0.00041369,14,"2025-02-26T09:30:50.728",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540298,1740562250737,-1714.82,0.00041369,14,"2025-02-26T09:30:50.737",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540299,1740562250747,-500.0,0.00041369,14,"2025-02-26T09:30:50.747",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540300,1740562250756,-500.0,0.00041369,14,"2025-02-26T09:30:50.756",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540301,1740562250765,-500.0,0.00041369,14,"2025-02-26T09:30:50.765",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540302,1740562250774,-500.0,0.00041369,14,"2025-02-26T09:30:50.774",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540303,1740562250784,-500.0,0.00041369,14,"2025-02-26T09:30:50.784",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540304,1740562250793,-500.0,0.00041369,14,"2025-02-26T09:30:50.793",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540305,1740562250802,-1657.94,0.00041369,14,"2025-02-26T09:30:50.802",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540306,1740562250811,-1412.1,0.00041369,14,"2025-02-26T09:30:50.811",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540307,1740562250820,-586.18621488,0.00041369,14,"2025-02-26T09:30:50.820",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540308,1740562250829,-500.0,0.00041369,14,"2025-02-26T09:30:50.829",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540309,1740562250839,-500.0,0.00041369,14,"2025-02-26T09:30:50.839",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540310,1740562250847,-2261.57,0.00041369,14,"2025-02-26T09:30:50.847",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540311,1740562250856,-500.0,0.00041369,14,"2025-02-26T09:30:50.856",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540312,1740562250865,-1597.03,0.00041369,14,"2025-02-26T09:30:50.865",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540313,1740562250874,-500.0,0.00041369,14,"2025-02-26T09:30:50.874",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540314,1740562250884,-500.0,0.00041369,14,"2025-02-26T09:30:50.884",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540315,1740562250893,-950.18,0.00041369,14,"2025-02-26T09:30:50.893",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540316,1740562250902,-1214.55,0.00041369,14,"2025-02-26T09:30:50.902",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540317,1740562250911,-500.0,0.00041369,14,"2025-02-26T09:30:50.911",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540318,1740562250920,-500.0,0.00041369,14,"2025-02-26T09:30:50.920",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540319,1740562250929,-500.0,0.00041369,14,"2025-02-26T09:30:50.929",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540320,1740562250938,-1520.45,0.00041369,14,"2025-02-26T09:30:50.938",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540321,1740562250947,-1430.29,0.00041369,14,"2025-02-26T09:30:50.947",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540322,1740562250956,-500.0,0.00041369,14,"2025-02-26T09:30:50.956",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540323,1740562250965,-1225.56,0.00041369,14,"2025-02-26T09:30:50.965",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540324,1740562250974,-500.0,0.00041369,14,"2025-02-26T09:30:50.974",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540325,1740562250983,-500.0,0.00041369,14,"2025-02-26T09:30:50.983",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540326,1740562250993,-752.9,0.00041369,14,"2025-02-26T09:30:50.993",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540327,1740562251003,-500.0,0.00041369,14,"2025-02-26T09:30:51.003",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540328,1740562251012,-500.0,0.00041369,14,"2025-02-26T09:30:51.012",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540329,1740562251021,-500.0,0.00041369,14,"2025-02-26T09:30:51.021",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540330,1740562251030,-500.0,0.00041369,14,"2025-02-26T09:30:51.030",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540331,1740562251039,-500.0,0.00041369,14,"2025-02-26T09:30:51.039",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540332,1740562251048,-2089.54,0.00041369,14,"2025-02-26T09:30:51.048",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540333,1740562251057,-500.0,0.00041369,14,"2025-02-26T09:30:51.057",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540334,1740562251066,-500.0,0.00041369,14,"2025-02-26T09:30:51.066",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540335,1740562251076,-161.372876,0.00041369,14,"2025-02-26T09:30:51.076",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540336,1740562251085,-1368.24,0.00041369,14,"2025-02-26T09:30:51.085",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540337,1740562251094,-535.66,0.00041369,14,"2025-02-26T09:30:51.094",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540338,1740562251103,-500.0,0.00041369,14,"2025-02-26T09:30:51.103",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540339,1740562251113,-500.0,0.00041369,14,"2025-02-26T09:30:51.113",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540340,1740562251122,-1108.02,0.00041369,14,"2025-02-26T09:30:51.122",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540341,1740562251132,-500.0,0.00041369,14,"2025-02-26T09:30:51.132",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540342,1740562251141,-500.0,0.00041369,14,"2025-02-26T09:30:51.141",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540343,1740562251150,-500.0,0.00041369,14,"2025-02-26T09:30:51.150",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540344,1740562251159,-500.0,0.00041369,14,"2025-02-26T09:30:51.159",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540345,1740562251169,-500.0,0.00041369,14,"2025-02-26T09:30:51.169",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540346,1740562251178,-1642.8,0.00041369,14,"2025-02-26T09:30:51.178",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540347,1740562251187,-2339.45,0.00041369,14,"2025-02-26T09:30:51.187",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540348,1740562251196,-500.0,0.00041369,14,"2025-02-26T09:30:51.196",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540349,1740562251205,-500.0,0.00041369,14,"2025-02-26T09:30:51.205",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540350,1740562251214,-500.0,0.00041369,14,"2025-02-26T09:30:51.214",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540351,1740562251223,-500.0,0.00041369,14,"2025-02-26T09:30:51.223",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540352,1740562251232,-1633.13,0.00041369,14,"2025-02-26T09:30:51.232",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540353,1740562251241,-620.36,0.00041369,14,"2025-02-26T09:30:51.241",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540354,1740562251249,-500.0,0.00041369,14,"2025-02-26T09:30:51.249",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540355,1740562251259,-500.0,0.00041369,14,"2025-02-26T09:30:51.259",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540356,1740562251267,-500.0,0.00041369,14,"2025-02-26T09:30:51.267",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540357,1740562251276,-1105.97,0.00041369,14,"2025-02-26T09:30:51.276",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540358,1740562251285,-500.0,0.00041369,14,"2025-02-26T09:30:51.285",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540359,1740562251295,-500.0,0.00041369,14,"2025-02-26T09:30:51.295",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540360,1740562251304,-500.0,0.00041369,14,"2025-02-26T09:30:51.304",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540361,1740562251313,-1073.53,0.00041369,14,"2025-02-26T09:30:51.313",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540362,1740562251322,-500.0,0.00041369,14,"2025-02-26T09:30:51.322",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540363,1740562251331,-500.0,0.00041369,14,"2025-02-26T09:30:51.331",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540364,1740562251343,-1041.48,0.00041369,14,"2025-02-26T09:30:51.343",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540365,1740562251353,-500.0,0.00041369,14,"2025-02-26T09:30:51.353",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540366,1740562251362,-500.0,0.00041369,14,"2025-02-26T09:30:51.362",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540367,1740562251371,-500.0,0.00041369,14,"2025-02-26T09:30:51.371",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540368,1740562251381,-1471.3,0.00041369,14,"2025-02-26T09:30:51.381",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540369,1740562251390,-500.0,0.00041369,14,"2025-02-26T09:30:51.390",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540370,1740562251400,-754.56,0.00041369,14,"2025-02-26T09:30:51.400",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540371,1740562251409,-502.20547793,0.00041369,14,"2025-02-26T09:30:51.409",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540372,1740562251419,-500.0,0.00041369,14,"2025-02-26T09:30:51.419",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540373,1740562251428,-824.35,0.00041369,14,"2025-02-26T09:30:51.428",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540374,1740562251437,-500.0,0.00041369,14,"2025-02-26T09:30:51.437",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540375,1740562251446,-617.79132065,0.00041369,14,"2025-02-26T09:30:51.446",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540376,1740562251456,-500.0,0.00041369,14,"2025-02-26T09:30:51.456",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540377,1740562251468,-500.0,0.00041369,14,"2025-02-26T09:30:51.468",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540378,1740562251478,-500.0,0.00041369,14,"2025-02-26T09:30:51.478",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540379,1740562251487,-575.8,0.00041369,14,"2025-02-26T09:30:51.487",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540380,1740562251497,-500.0,0.00041369,14,"2025-02-26T09:30:51.497",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540381,1740562251507,-500.0,0.00041369,14,"2025-02-26T09:30:51.507",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540382,1740562251516,-688.49,0.00041369,14,"2025-02-26T09:30:51.516",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540383,1740562251640,-1432.24,0.00041369,14,"2025-02-26T09:30:51.640",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540384,1740562251650,-500.0,0.00041369,14,"2025-02-26T09:30:51.650",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540385,1740562251659,-508.0407358,0.00041369,14,"2025-02-26T09:30:51.659",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540386,1740562251668,-1478.34,0.00041369,14,"2025-02-26T09:30:51.668",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540387,1740562251677,-1413.5,0.00041369,14,"2025-02-26T09:30:51.677",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540388,1740562251687,-500.0,0.00041369,14,"2025-02-26T09:30:51.687",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540389,1740562251696,-500.0,0.00041369,14,"2025-02-26T09:30:51.696",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540390,1740562251705,-2813.37,0.00041369,14,"2025-02-26T09:30:51.705",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540391,1740562251715,-500.0,0.00041369,14,"2025-02-26T09:30:51.715",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540392,1740562251724,-500.0,0.00041369,14,"2025-02-26T09:30:51.724",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540393,1740562251734,-1121.55,0.00041369,14,"2025-02-26T09:30:51.734",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540394,1740562251743,-1336.12,0.00041369,14,"2025-02-26T09:30:51.743",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540395,1740562251753,-512.55261922,0.00041369,14,"2025-02-26T09:30:51.753",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540396,1740562251762,-500.0,0.00041369,14,"2025-02-26T09:30:51.762",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540397,1740562251771,-548.14,0.00041369,14,"2025-02-26T09:30:51.771",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540398,1740562251780,-500.0,0.00041369,14,"2025-02-26T09:30:51.780",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540399,1740562251790,-502.15542727,0.00041369,14,"2025-02-26T09:30:51.790",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540400,1740562251799,-1263.58,0.00041369,14,"2025-02-26T09:30:51.799",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540401,1740562251809,-2373.21,0.00041369,14,"2025-02-26T09:30:51.809",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540402,1740562251818,-500.0,0.00041369,14,"2025-02-26T09:30:51.818",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540403,1740562251827,-500.0,0.00041369,14,"2025-02-26T09:30:51.827",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540404,1740562251836,-500.0,0.00041369,14,"2025-02-26T09:30:51.836",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540405,1740562251846,-1131.53,0.00041369,14,"2025-02-26T09:30:51.846",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540406,1740562251855,-1756.25,0.00041369,14,"2025-02-26T09:30:51.855",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540407,1740562251864,-500.0,0.00041369,14,"2025-02-26T09:30:51.864",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540408,1740562251874,-500.0,0.00041369,14,"2025-02-26T09:30:51.874",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540409,1740562251883,-500.0,0.00041369,14,"2025-02-26T09:30:51.883",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540410,1740562251893,-1362.36,0.00041369,60,"2025-02-26T09:30:51.893",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540411,1740562251902,-500.0,0.00041369,14,"2025-02-26T09:30:51.902",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540412,1740562251912,-2000.0,0.00041369,120,"2025-02-26T09:30:51.912",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540413,1740562251921,-500.0,0.00041369,14,"2025-02-26T09:30:51.921",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540414,1740562251931,-1677.02,0.00041369,14,"2025-02-26T09:30:51.931",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540415,1740562251939,-2478.84,0.00041369,14,"2025-02-26T09:30:51.939",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540416,1740562251949,-500.0,0.00041369,14,"2025-02-26T09:30:51.949",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540417,1740562251958,-500.0,0.00041369,14,"2025-02-26T09:30:51.958",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540418,1740562251967,-500.0,0.00041369,14,"2025-02-26T09:30:51.967",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540419,1740562251976,-1048.24,0.00041369,14,"2025-02-26T09:30:51.976",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540420,1740562251985,-500.0,0.00041369,14,"2025-02-26T09:30:51.985",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540421,1740562251994,-1151.09,0.00041369,14,"2025-02-26T09:30:51.994",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540422,1740562252003,-500.0,0.00041369,14,"2025-02-26T09:30:52.003",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540423,1740562252012,-1736.5,0.00041369,14,"2025-02-26T09:30:52.012",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540424,1740562252021,-500.0,0.00041369,14,"2025-02-26T09:30:52.021",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540425,1740562252030,-1799.69,0.00041369,14,"2025-02-26T09:30:52.030",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540426,1740562252039,-1005.64,0.00041369,14,"2025-02-26T09:30:52.039",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540427,1740562252048,-500.0,0.00041369,14,"2025-02-26T09:30:52.048",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540428,1740562252058,-500.0,0.00041369,14,"2025-02-26T09:30:52.058",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540429,1740562252067,-500.0,0.00041369,14,"2025-02-26T09:30:52.067",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540430,1740562252076,-2770.85,0.00041369,14,"2025-02-26T09:30:52.076",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540431,1740562252085,-2703.91,0.00041369,14,"2025-02-26T09:30:52.085",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540432,1740562252094,-500.0,0.00041369,14,"2025-02-26T09:30:52.094",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540433,1740562252104,-3010.66,0.00041369,14,"2025-02-26T09:30:52.104",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540434,1740562252113,-500.0,0.00041369,14,"2025-02-26T09:30:52.113",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540435,1740562252122,-3390.61,0.00041369,14,"2025-02-26T09:30:52.122",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540436,1740562252131,-500.0,0.00041369,14,"2025-02-26T09:30:52.131",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540437,1740562252140,-500.0,0.00041369,14,"2025-02-26T09:30:52.140",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540438,1740562252155,-500.0,0.00041369,14,"2025-02-26T09:30:52.155",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540439,1740562252165,-500.0,0.00041369,14,"2025-02-26T09:30:52.165",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540440,1740562252176,-2352.41,0.00041369,14,"2025-02-26T09:30:52.176",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540441,1740562252185,-591.76927203,0.00041369,14,"2025-02-26T09:30:52.185",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540442,1740562252195,-1662.36,0.00041369,14,"2025-02-26T09:30:52.195",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540443,1740562252204,-4055.23,0.00041369,2,"2025-02-26T09:30:52.204",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540444,1740562252213,-4214.98,0.00041369,14,"2025-02-26T09:30:52.213",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540445,1740562252224,-1554.55,0.00041369,14,"2025-02-26T09:30:52.224",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540446,1740562252233,-500.0,0.00041369,14,"2025-02-26T09:30:52.233",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540447,1740562252243,-4336.04,0.00041369,14,"2025-02-26T09:30:52.243",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540448,1740562252252,-500.0,0.00041369,14,"2025-02-26T09:30:52.252",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540449,1740562252262,-6038.37,0.00041369,14,"2025-02-26T09:30:52.262",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540450,1740562252272,-1138.76,0.00041369,14,"2025-02-26T09:30:52.272",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540451,1740562252281,-500.0,0.00041369,14,"2025-02-26T09:30:52.281",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540452,1740562252291,-4535.93,0.00041369,14,"2025-02-26T09:30:52.291",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540453,1740562252300,-13546.32,0.00041369,14,"2025-02-26T09:30:52.300",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540454,1740562252310,-5255.9,0.00041369,14,"2025-02-26T09:30:52.310",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540455,1740562252319,-517.28167265,0.00041369,14,"2025-02-26T09:30:52.319",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540456,1740562252328,-500.0,0.00041369,14,"2025-02-26T09:30:52.328",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540457,1740562252337,-3860.48,0.00041369,14,"2025-02-26T09:30:52.337",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540458,1740562252351,-1552.77,0.00041369,14,"2025-02-26T09:30:52.351",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540459,1740562252371,-500.0,0.00041369,14,"2025-02-26T09:30:52.371",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540460,1740562252393,-6056.22,0.00041369,14,"2025-02-26T09:30:52.393",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540461,1740562252410,-319.01073114,0.00041369,14,"2025-02-26T09:30:52.410",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540462,1740562252421,-945.37,0.00041369,14,"2025-02-26T09:30:52.421",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540463,1740562252430,-12611.7,0.00041369,14,"2025-02-26T09:30:52.430",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540464,1740562252440,-500.0,0.00041369,14,"2025-02-26T09:30:52.440",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540465,1740562252449,-4519.68,0.00041369,14,"2025-02-26T09:30:52.449",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540466,1740562252461,-4842.76,0.00041369,14,"2025-02-26T09:30:52.461",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540467,1740562252470,-500.0,0.00041369,14,"2025-02-26T09:30:52.470",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540468,1740562252480,-513.40146948,0.00041369,14,"2025-02-26T09:30:52.480",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540469,1740562252489,-308.44693161,0.00041369,14,"2025-02-26T09:30:52.489",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540470,1740562252499,-3788.34,0.00041369,14,"2025-02-26T09:30:52.499",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540471,1740562252509,-500.0,0.00041369,14,"2025-02-26T09:30:52.509",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540472,1740562252518,-1867.02,0.00041369,14,"2025-02-26T09:30:52.518",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540473,1740562252527,-696.44,0.00041369,14,"2025-02-26T09:30:52.527",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540474,1740562252537,-500.0,0.00041369,14,"2025-02-26T09:30:52.537",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540475,1740562252547,-500.0,0.00041369,14,"2025-02-26T09:30:52.547",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540476,1740562252558,-4020.29,0.00041369,14,"2025-02-26T09:30:52.558",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540477,1740562252567,-2666.81,0.00041369,14,"2025-02-26T09:30:52.567",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540478,1740562252576,-4836.24,0.00041369,14,"2025-02-26T09:30:52.576",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540479,1740562252585,-7050.36,0.00041369,14,"2025-02-26T09:30:52.585",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540480,1740562252594,-225.47064989,0.00041369,14,"2025-02-26T09:30:52.594",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540481,1740562252603,-1942.27,0.00041369,14,"2025-02-26T09:30:52.603",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540482,1740562252613,-500.0,0.00041369,14,"2025-02-26T09:30:52.613",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540483,1740562252622,-2661.66,0.00041369,14,"2025-02-26T09:30:52.622",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540484,1740562252631,-3893.73,0.00041369,14,"2025-02-26T09:30:52.631",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540485,1740562252640,-5209.35,0.00041369,14,"2025-02-26T09:30:52.640",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540486,1740562252649,-500.0,0.00041369,14,"2025-02-26T09:30:52.649",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540487,1740562252659,-3045.47,0.00041369,14,"2025-02-26T09:30:52.659",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540488,1740562252668,-2965.79,0.00041369,14,"2025-02-26T09:30:52.668",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540489,1740562252682,-2584.97,0.00041369,14,"2025-02-26T09:30:52.682",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540490,1740562252693,-13488.65,0.00041369,14,"2025-02-26T09:30:52.693",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540491,1740562252703,-7250.75,0.00041369,14,"2025-02-26T09:30:52.703",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540492,1740562252712,-3932.58,0.00041369,14,"2025-02-26T09:30:52.712",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540493,1740562252722,-1723.54,0.00041369,14,"2025-02-26T09:30:52.722",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540494,1740562252732,-4675.01,0.00041369,14,"2025-02-26T09:30:52.732",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540495,1740562252742,-500.0,0.00041369,14,"2025-02-26T09:30:52.742",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540496,1740562252752,-1318.56,0.00041369,14,"2025-02-26T09:30:52.752",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540497,1740562252762,-500.0,0.00041369,14,"2025-02-26T09:30:52.762",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540498,1740562252772,-4643.74,0.00041369,14,"2025-02-26T09:30:52.772",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540499,1740562252782,-2359.96,0.00041369,14,"2025-02-26T09:30:52.782",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540500,1740562252792,-3466.9,0.00041369,14,"2025-02-26T09:30:52.792",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540501,1740562252804,-500.0,0.00041369,14,"2025-02-26T09:30:52.804",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540502,1740562252815,-2868.17,0.00041369,14,"2025-02-26T09:30:52.815",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540503,1740562252826,-151.0,0.00041369,14,"2025-02-26T09:30:52.826",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540504,1740562252837,-151.0,0.00041369,14,"2025-02-26T09:30:52.837",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540505,1740562252846,-4805.26,0.00041369,14,"2025-02-26T09:30:52.846",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540506,1740562252855,-151.0,0.00041369,14,"2025-02-26T09:30:52.855",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540507,1740562252865,-4360.64,0.00041369,14,"2025-02-26T09:30:52.865",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540508,1740562252874,-284.807308,0.00041369,14,"2025-02-26T09:30:52.874",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540509,1740562252884,-2747.66,0.00041369,14,"2025-02-26T09:30:52.884",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540510,1740562252894,-500.0,0.00041369,14,"2025-02-26T09:30:52.894",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540511,1740562252903,-1255.41,0.00041369,14,"2025-02-26T09:30:52.903",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540512,1740562252913,-4549.63,0.00041369,14,"2025-02-26T09:30:52.913",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540513,1740562252922,-1168.86,0.00041369,14,"2025-02-26T09:30:52.922",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540514,1740562252932,-500.0,0.00041369,14,"2025-02-26T09:30:52.932",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540515,1740562252941,-1310.9,0.00041369,14,"2025-02-26T09:30:52.941",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540516,1740562252950,-4654.95,0.00041369,14,"2025-02-26T09:30:52.950",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540517,1740562252959,-3041.57,0.00041369,14,"2025-02-26T09:30:52.959",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540518,1740562252968,-521.95003718,0.00041369,14,"2025-02-26T09:30:52.968",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540519,1740562252978,-4769.31,0.00041369,14,"2025-02-26T09:30:52.978",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540520,1740562252987,-5881.78,0.00041369,14,"2025-02-26T09:30:52.987",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540521,1740562252996,-1278.62,0.00041369,14,"2025-02-26T09:30:52.996",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540522,1740562253006,-549.83224842,0.00041369,14,"2025-02-26T09:30:53.006",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540523,1740562253015,-2252.15,0.00041369,14,"2025-02-26T09:30:53.015",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540524,1740562253024,-834.67,0.00041369,14,"2025-02-26T09:30:53.024",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540525,1740562253033,-3385.99,0.00041369,14,"2025-02-26T09:30:53.033",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540526,1740562253043,-2185.89,0.00041369,14,"2025-02-26T09:30:53.043",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540527,1740562253052,-279.65134043,0.00041369,14,"2025-02-26T09:30:53.052",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540528,1740562253061,-6750.55,0.00041369,14,"2025-02-26T09:30:53.061",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540529,1740562253070,-151.0,0.00041369,14,"2025-02-26T09:30:53.070",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540530,1740562253079,-500.0,0.00041369,14,"2025-02-26T09:30:53.079",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540531,1740562253088,-151.0,0.00041369,14,"2025-02-26T09:30:53.088",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540532,1740562253098,-151.0,0.00041369,14,"2025-02-26T09:30:53.098",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540533,1740562253107,-2582.38,0.00041369,14,"2025-02-26T09:30:53.107",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540534,1740562253117,-151.0,0.00041369,14,"2025-02-26T09:30:53.117",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540535,1740562253126,-5678.86,0.00041369,14,"2025-02-26T09:30:53.126",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540536,1740562253135,-4609.09,0.00041369,14,"2025-02-26T09:30:53.135",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540537,1740562253145,-5167.24,0.00041369,14,"2025-02-26T09:30:53.145",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540538,1740562253154,-151.0,0.00041369,14,"2025-02-26T09:30:53.154",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540539,1740562253163,-158.467402,0.00041369,14,"2025-02-26T09:30:53.163",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540540,1740562253172,-3628.15,0.00041369,14,"2025-02-26T09:30:53.172",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540541,1740562253181,-657.33,0.00041369,14,"2025-02-26T09:30:53.181",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540542,1740562253190,-2158.34,0.00041369,14,"2025-02-26T09:30:53.190",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540543,1740562253200,-475.82132969,0.00041369,14,"2025-02-26T09:30:53.200",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540544,1740562253209,-500.0,0.00041369,14,"2025-02-26T09:30:53.209",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540545,1740562253218,-3904.64,0.00041369,14,"2025-02-26T09:30:53.218",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540546,1740562253228,-500.0,0.00041369,14,"2025-02-26T09:30:53.228",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540547,1740562253238,-500.0,0.00041369,14,"2025-02-26T09:30:53.238",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540548,1740562253247,-500.0,0.00041369,14,"2025-02-26T09:30:53.247",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540549,1740562253256,-5379.92,0.00041369,14,"2025-02-26T09:30:53.256",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540550,1740562253265,-1336.16,0.00041369,14,"2025-02-26T09:30:53.265",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540551,1740562253275,-500.0,0.00041369,14,"2025-02-26T09:30:53.275",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540552,1740562253284,-2020.07,0.00041369,14,"2025-02-26T09:30:53.284",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540553,1740562253294,-500.0,0.00041369,14,"2025-02-26T09:30:53.294",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540554,1740562253303,-566.30383351,0.00041369,14,"2025-02-26T09:30:53.303",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540555,1740562253313,-500.0,0.00041369,14,"2025-02-26T09:30:53.313",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540556,1740562253322,-7726.3,0.00041369,14,"2025-02-26T09:30:53.322",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540557,1740562253331,-1603.79,0.00041369,14,"2025-02-26T09:30:53.331",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540558,1740562253340,-500.0,0.00041369,14,"2025-02-26T09:30:53.340",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540559,1740562253349,-500.0,0.00041369,14,"2025-02-26T09:30:53.349",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540560,1740562253359,-500.0,0.00041369,14,"2025-02-26T09:30:53.359",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540561,1740562253368,-500.0,0.00041369,14,"2025-02-26T09:30:53.368",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540562,1740562253377,-806.11,0.00041369,14,"2025-02-26T09:30:53.377",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540563,1740562253387,-500.0,0.00041369,14,"2025-02-26T09:30:53.387",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540564,1740562253396,-500.0,0.00041369,14,"2025-02-26T09:30:53.396",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540565,1740562253405,-500.0,0.00041369,14,"2025-02-26T09:30:53.405",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540566,1740562253414,-10032.81,0.00041369,14,"2025-02-26T09:30:53.414",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540567,1740562253423,-1000.0,0.00041369,60,"2025-02-26T09:30:53.423",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540568,1740562253433,-2025.35,0.00041369,14,"2025-02-26T09:30:53.433",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540569,1740562253443,-1186.82,0.00041369,14,"2025-02-26T09:30:53.443",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540570,1740562253452,-500.0,0.00041369,14,"2025-02-26T09:30:53.452",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540571,1740562253463,-500.0,0.00041369,14,"2025-02-26T09:30:53.463",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540572,1740562253474,-3242.81,0.00041369,14,"2025-02-26T09:30:53.474",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540573,1740562253483,-500.0,0.00041369,14,"2025-02-26T09:30:53.483",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540574,1740562253493,-883.94,0.00041369,14,"2025-02-26T09:30:53.493",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540575,1740562253503,-6284.22,0.00041369,14,"2025-02-26T09:30:53.503",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540576,1740562253514,-475.44044458,0.00041369,14,"2025-02-26T09:30:53.514",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540577,1740562253524,-1561.7,0.00041369,14,"2025-02-26T09:30:53.524",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540578,1740562253533,-3826.39,0.00041369,14,"2025-02-26T09:30:53.533",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540579,1740562253544,-2639.26,0.00041369,14,"2025-02-26T09:30:53.544",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540580,1740562253554,-500.0,0.00041369,14,"2025-02-26T09:30:53.554",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540581,1740562253563,-500.0,0.00041369,14,"2025-02-26T09:30:53.563",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540582,1740562253572,-500.0,0.00041369,14,"2025-02-26T09:30:53.572",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540583,1740562253582,-2938.48,0.00041369,14,"2025-02-26T09:30:53.582",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540584,1740562253591,-500.0,0.00041369,14,"2025-02-26T09:30:53.591",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540585,1740562253600,-1993.2,0.00041369,14,"2025-02-26T09:30:53.600",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540586,1740562253610,-6613.9,0.00041369,14,"2025-02-26T09:30:53.610",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540587,1740562253619,-2256.08,0.00041369,14,"2025-02-26T09:30:53.619",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540588,1740562253628,-500.0,0.00041369,14,"2025-02-26T09:30:53.628",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540589,1740562253638,-1863.25,0.00041369,14,"2025-02-26T09:30:53.638",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540590,1740562253648,-560.31332206,0.00041369,14,"2025-02-26T09:30:53.648",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540591,1740562253658,-6855.31,0.00041369,14,"2025-02-26T09:30:53.658",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540592,1740562253667,-3707.49,0.00041369,14,"2025-02-26T09:30:53.667",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540593,1740562253676,-584.89,0.00041369,14,"2025-02-26T09:30:53.676",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540594,1740562253686,-2235.8,0.00041369,14,"2025-02-26T09:30:53.686",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540595,1740562253696,-6175.63,0.00041369,14,"2025-02-26T09:30:53.696",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540596,1740562253706,-500.0,0.00041369,14,"2025-02-26T09:30:53.706",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540597,1740562253716,-4698.93,0.00041369,14,"2025-02-26T09:30:53.716",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540598,1740562253726,-3863.79,0.00041369,14,"2025-02-26T09:30:53.726",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540599,1740562253735,-6105.99,0.00041369,14,"2025-02-26T09:30:53.735",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540600,1740562253744,-500.0,0.00041369,14,"2025-02-26T09:30:53.744",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540601,1740562253755,-500.0,0.00041369,14,"2025-02-26T09:30:53.755",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540602,1740562253764,-970.25,0.00041369,14,"2025-02-26T09:30:53.764",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540603,1740562253773,-2663.1,0.00041369,14,"2025-02-26T09:30:53.773",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540604,1740562253783,-2230.91,0.00041369,14,"2025-02-26T09:30:53.783",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540605,1740562253792,-3416.45,0.00041369,14,"2025-02-26T09:30:53.792",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540606,1740562253802,-2385.53,0.00041369,14,"2025-02-26T09:30:53.802",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540607,1740562253811,-3807.65,0.00041369,14,"2025-02-26T09:30:53.811",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540608,1740562253820,-500.0,0.00041369,14,"2025-02-26T09:30:53.820",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540609,1740562253830,-500.0,0.00041369,14,"2025-02-26T09:30:53.830",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540610,1740562253839,-1969.87,0.00041369,14,"2025-02-26T09:30:53.839",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540611,1740562254147,-4508.26,0.00041369,14,"2025-02-26T09:30:54.147",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540612,1740562254157,-500.0,0.00041369,14,"2025-02-26T09:30:54.157",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540613,1740562254166,-344.79572524,0.00041369,14,"2025-02-26T09:30:54.166",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540614,1740562254175,-1077.7,0.00041369,14,"2025-02-26T09:30:54.175",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540615,1740562254184,-7628.66,0.00041369,14,"2025-02-26T09:30:54.184",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540616,1740562254194,-981.96,0.00041369,14,"2025-02-26T09:30:54.194",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540617,1740562254203,-500.0,0.00041369,14,"2025-02-26T09:30:54.203",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540618,1740562254214,-3550.65,0.00041369,14,"2025-02-26T09:30:54.214",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540619,1740562254224,-2285.8,0.00041369,14,"2025-02-26T09:30:54.224",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540620,1740562254233,-1644.25,0.00041369,14,"2025-02-26T09:30:54.233",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540621,1740562254242,-500.0,0.00041369,14,"2025-02-26T09:30:54.242",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540622,1740562254252,-1889.09,0.00041369,14,"2025-02-26T09:30:54.252",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540623,1740562254261,-2195.78,0.00041369,14,"2025-02-26T09:30:54.261",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540624,1740562254270,-1763.51,0.00041369,7,"2025-02-26T09:30:54.270",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540625,1740562254279,-500.0,0.00041369,14,"2025-02-26T09:30:54.279",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540626,1740562254288,-500.0,0.00041369,14,"2025-02-26T09:30:54.288",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540627,1740562254297,-4788.67,0.00041369,14,"2025-02-26T09:30:54.297",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540628,1740562254306,-6065.99,0.00041369,14,"2025-02-26T09:30:54.306",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540629,1740562254315,-650.69,0.00041369,14,"2025-02-26T09:30:54.315",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540630,1740562254325,-500.0,0.00041369,14,"2025-02-26T09:30:54.325",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540631,1740562254334,-7114.01,0.00041369,14,"2025-02-26T09:30:54.334",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540632,1740562254343,-7778.13,0.00041369,14,"2025-02-26T09:30:54.343",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540633,1740562254352,-2240.31,0.00041369,14,"2025-02-26T09:30:54.352",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540634,1740562254361,-500.0,0.00041369,14,"2025-02-26T09:30:54.361",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540635,1740562254370,-500.0,0.00041369,14,"2025-02-26T09:30:54.370",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540636,1740562254379,-4684.11,0.00041369,14,"2025-02-26T09:30:54.379",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540637,1740562254389,-2269.81,0.00041369,14,"2025-02-26T09:30:54.389",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540638,1740562254398,-901.33,0.00041369,14,"2025-02-26T09:30:54.398",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540639,1740562254407,-3111.28,0.00041369,14,"2025-02-26T09:30:54.407",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540640,1740562254416,-1494.59,0.00041369,14,"2025-02-26T09:30:54.416",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540641,1740562254426,-1047.87,0.00041369,14,"2025-02-26T09:30:54.426",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540642,1740562254435,-500.0,0.00041369,14,"2025-02-26T09:30:54.435",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540643,1740562254445,-500.0,0.00041369,14,"2025-02-26T09:30:54.445",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540644,1740562254454,-1182.9,0.00041369,7,"2025-02-26T09:30:54.454",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540645,1740562254467,-500.0,0.00041369,14,"2025-02-26T09:30:54.467",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540646,1740562254476,-500.0,0.00041369,14,"2025-02-26T09:30:54.476",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540647,1740562254486,-610.7,0.00041369,14,"2025-02-26T09:30:54.486",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540648,1740562254495,-500.0,0.00041369,14,"2025-02-26T09:30:54.495",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540649,1740562254506,-3682.24,0.00041369,14,"2025-02-26T09:30:54.506",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540650,1740562254515,-500.0,0.00041369,14,"2025-02-26T09:30:54.515",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540651,1740562254525,-500.0,0.00041369,14,"2025-02-26T09:30:54.525",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540652,1740562254534,-500.0,0.00041369,14,"2025-02-26T09:30:54.534",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540653,1740562254544,-1922.69,0.00041369,14,"2025-02-26T09:30:54.544",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540654,1740562254554,-500.0,0.00041369,14,"2025-02-26T09:30:54.554",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540655,1740562254564,-1565.57673346,0.00041391,15,"2025-02-26T09:30:54.564",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540656,1740562254574,-1000.0,0.00041429,2,"2025-02-26T09:30:54.574",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540657,1740562254583,-175.75,0.00041433,2,"2025-02-26T09:30:54.583",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540658,1740562254593,-157.91917381,0.00041496,3,"2025-02-26T09:30:54.593",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540659,1740562254603,-500.31703559,0.00041496,10,"2025-02-26T09:30:54.603",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540660,1740562254613,-500.0,0.00041512,2,"2025-02-26T09:30:54.613",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540661,1740562254622,-160.0,0.00041549,120,"2025-02-26T09:30:54.622",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540662,1740562254630,-1565.57673346,0.00041604,15,"2025-02-26T09:30:54.630",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540663,1740562254641,-356.14100786,0.00041604,15,"2025-02-26T09:30:54.641",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540664,1740562254650,-2521.01,0.00041617,10,"2025-02-26T09:30:54.650",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540665,1740562254659,-642.24,0.00041642,14,"2025-02-26T09:30:54.659",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540666,1740562254669,-642.24,0.00041642,14,"2025-02-26T09:30:54.669",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540667,1740562254678,-642.24,0.00041642,14,"2025-02-26T09:30:54.678",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540668,1740562254687,-642.24,0.00041642,14,"2025-02-26T09:30:54.687",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540669,1740562254697,-642.24,0.00041642,14,"2025-02-26T09:30:54.697",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540670,1740562254706,-642.24,0.00041642,14,"2025-02-26T09:30:54.706",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540671,1740562254716,-642.24,0.00041642,14,"2025-02-26T09:30:54.716",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540672,1740562254725,-642.24,0.00041642,14,"2025-02-26T09:30:54.725",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540673,1740562254735,-642.24,0.00041642,14,"2025-02-26T09:30:54.735",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540674,1740562254744,-642.24,0.00041642,14,"2025-02-26T09:30:54.744",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540675,1740562254753,-1154.773994,0.00041643,14,"2025-02-26T09:30:54.753",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540676,1740562254763,-2834.45711,0.00041643,14,"2025-02-26T09:30:54.763",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540677,1740562254772,-500.0,0.00041643,14,"2025-02-26T09:30:54.772",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540678,1740562254781,-500.0,0.00041643,14,"2025-02-26T09:30:54.781",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540679,1740562254791,-500.0,0.00041643,14,"2025-02-26T09:30:54.791",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540680,1740562254800,-500.0,0.00041643,14,"2025-02-26T09:30:54.800",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540681,1740562254809,-500.0,0.00041643,14,"2025-02-26T09:30:54.809",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540682,1740562254818,-647.3344165,0.00041643,14,"2025-02-26T09:30:54.818",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540683,1740562254827,-500.0,0.00041643,14,"2025-02-26T09:30:54.827",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540684,1740562254836,-500.0,0.00041643,14,"2025-02-26T09:30:54.836",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540685,1740562254845,-500.0,0.00041643,14,"2025-02-26T09:30:54.845",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540686,1740562254855,-505.11474053,0.00041643,14,"2025-02-26T09:30:54.855",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540687,1740562254864,-500.0,0.00041643,14,"2025-02-26T09:30:54.864",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540688,1740562254873,-500.0,0.00041643,14,"2025-02-26T09:30:54.873",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540689,1740562254882,-500.0,0.00041643,14,"2025-02-26T09:30:54.882",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540690,1740562254893,-500.0,0.00041643,14,"2025-02-26T09:30:54.893",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540691,1740562254902,-500.0,0.00041643,14,"2025-02-26T09:30:54.902",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540692,1740562254911,-500.0,0.00041643,14,"2025-02-26T09:30:54.911",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540693,1740562254920,-500.0,0.00041643,14,"2025-02-26T09:30:54.920",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540694,1740562254930,-838.51,0.00041643,14,"2025-02-26T09:30:54.930",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540695,1740562254939,-500.0,0.00041643,14,"2025-02-26T09:30:54.939",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540696,1740562254948,-500.0,0.00041643,14,"2025-02-26T09:30:54.948",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540697,1740562254957,-500.0,0.00041643,14,"2025-02-26T09:30:54.957",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540698,1740562254966,-500.0,0.00041643,14,"2025-02-26T09:30:54.966",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540699,1740562254975,-500.0,0.00041643,14,"2025-02-26T09:30:54.975",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540700,1740562254984,-1541.78,0.00041643,14,"2025-02-26T09:30:54.984",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540701,1740562254993,-505.34027584,0.00041643,14,"2025-02-26T09:30:54.993",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540702,1740562255002,-500.0,0.00041643,14,"2025-02-26T09:30:55.002",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540703,1740562255011,-185.86829426,0.00041643,14,"2025-02-26T09:30:55.011",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540704,1740562255021,-500.0,0.00041643,14,"2025-02-26T09:30:55.021",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540705,1740562255030,-2580.44,0.00041643,14,"2025-02-26T09:30:55.030",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540706,1740562255040,-500.0,0.00041643,14,"2025-02-26T09:30:55.040",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540707,1740562255050,-500.0,0.00041643,14,"2025-02-26T09:30:55.050",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540708,1740562255060,-500.0,0.00041643,14,"2025-02-26T09:30:55.060",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540709,1740562255069,-1714.82,0.00041643,14,"2025-02-26T09:30:55.069",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540710,1740562255078,-500.0,0.00041643,14,"2025-02-26T09:30:55.078",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540711,1740562255087,-500.0,0.00041643,14,"2025-02-26T09:30:55.087",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540712,1740562255096,-500.0,0.00041643,14,"2025-02-26T09:30:55.096",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540713,1740562255106,-500.0,0.00041643,14,"2025-02-26T09:30:55.106",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540714,1740562255115,-500.0,0.00041643,14,"2025-02-26T09:30:55.115",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540715,1740562255124,-1657.94,0.00041643,14,"2025-02-26T09:30:55.124",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540716,1740562255133,-1412.1,0.00041643,14,"2025-02-26T09:30:55.133",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540717,1740562255144,-506.87436937,0.00041643,14,"2025-02-26T09:30:55.144",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540718,1740562255153,-500.0,0.00041643,14,"2025-02-26T09:30:55.153",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540719,1740562255164,-2261.57,0.00041643,14,"2025-02-26T09:30:55.164",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540720,1740562255173,-500.0,0.00041643,14,"2025-02-26T09:30:55.173",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540721,1740562255183,-1597.03,0.00041643,14,"2025-02-26T09:30:55.183",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540722,1740562255194,-500.0,0.00041643,14,"2025-02-26T09:30:55.194",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540723,1740562255203,-500.0,0.00041643,14,"2025-02-26T09:30:55.203",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540724,1740562255212,-950.18,0.00041643,14,"2025-02-26T09:30:55.212",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540725,1740562255222,-1214.55,0.00041643,14,"2025-02-26T09:30:55.222",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540726,1740562255230,-500.0,0.00041643,14,"2025-02-26T09:30:55.230",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540727,1740562255240,-500.0,0.00041643,14,"2025-02-26T09:30:55.240",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540728,1740562255249,-500.0,0.00041643,14,"2025-02-26T09:30:55.249",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540729,1740562255258,-1520.45,0.00041643,14,"2025-02-26T09:30:55.258",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540730,1740562255268,-1430.29,0.00041643,14,"2025-02-26T09:30:55.268",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540731,1740562255277,-500.0,0.00041643,14,"2025-02-26T09:30:55.277",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540732,1740562255286,-1225.56,0.00041643,14,"2025-02-26T09:30:55.286",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540733,1740562255296,-500.0,0.00041643,14,"2025-02-26T09:30:55.296",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540734,1740562255305,-502.93559593,0.00041643,14,"2025-02-26T09:30:55.305",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540735,1740562255314,-752.9,0.00041643,14,"2025-02-26T09:30:55.314",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540736,1740562255323,-500.0,0.00041643,14,"2025-02-26T09:30:55.323",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540737,1740562255333,-500.0,0.00041643,14,"2025-02-26T09:30:55.333",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540738,1740562255342,-500.0,0.00041643,14,"2025-02-26T09:30:55.342",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540739,1740562255351,-332.70697929,0.00041643,14,"2025-02-26T09:30:55.351",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540740,1740562255360,-500.0,0.00041643,14,"2025-02-26T09:30:55.360",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540741,1740562255369,-2089.54,0.00041643,14,"2025-02-26T09:30:55.369",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540742,1740562255378,-500.0,0.00041643,14,"2025-02-26T09:30:55.378",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540743,1740562255390,-500.0,0.00041643,14,"2025-02-26T09:30:55.390",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540744,1740562255399,-1368.24,0.00041643,14,"2025-02-26T09:30:55.399",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540745,1740562255408,-535.66,0.00041643,14,"2025-02-26T09:30:55.408",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540746,1740562255417,-500.0,0.00041643,14,"2025-02-26T09:30:55.417",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540747,1740562255427,-500.0,0.00041643,14,"2025-02-26T09:30:55.427",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540748,1740562255436,-1108.02,0.00041643,14,"2025-02-26T09:30:55.436",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540749,1740562255446,-500.0,0.00041643,14,"2025-02-26T09:30:55.446",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540750,1740562255455,-500.0,0.00041643,14,"2025-02-26T09:30:55.455",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540751,1740562255469,-500.0,0.00041643,14,"2025-02-26T09:30:55.469",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540752,1740562255478,-500.0,0.00041643,14,"2025-02-26T09:30:55.478",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540753,1740562255488,-500.0,0.00041643,14,"2025-02-26T09:30:55.488",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540754,1740562255497,-1642.8,0.00041643,14,"2025-02-26T09:30:55.497",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540755,1740562255508,-2339.45,0.00041643,14,"2025-02-26T09:30:55.508",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540756,1740562255518,-500.0,0.00041643,14,"2025-02-26T09:30:55.518",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540757,1740562255527,-500.0,0.00041643,14,"2025-02-26T09:30:55.527",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540758,1740562255537,-500.0,0.00041643,14,"2025-02-26T09:30:55.537",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540759,1740562255548,-500.0,0.00041643,14,"2025-02-26T09:30:55.548",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540760,1740562255557,-1633.13,0.00041643,14,"2025-02-26T09:30:55.557",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540761,1740562255567,-620.36,0.00041643,14,"2025-02-26T09:30:55.567",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540762,1740562255576,-500.0,0.00041643,14,"2025-02-26T09:30:55.576",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540763,1740562255585,-500.0,0.00041643,14,"2025-02-26T09:30:55.585",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540764,1740562255594,-508.76090687,0.00041643,14,"2025-02-26T09:30:55.594",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540765,1740562255604,-1105.97,0.00041643,14,"2025-02-26T09:30:55.604",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540766,1740562255613,-500.0,0.00041643,14,"2025-02-26T09:30:55.613",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540767,1740562255622,-500.0,0.00041643,14,"2025-02-26T09:30:55.622",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540768,1740562255633,-500.0,0.00041643,14,"2025-02-26T09:30:55.633",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540769,1740562255644,-1073.53,0.00041643,14,"2025-02-26T09:30:55.644",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540770,1740562255655,-368.99086802,0.00041643,14,"2025-02-26T09:30:55.655",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540771,1740562255664,-500.0,0.00041643,14,"2025-02-26T09:30:55.664",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540772,1740562255673,-1041.48,0.00041643,14,"2025-02-26T09:30:55.673",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540773,1740562255683,-533.85262723,0.00041643,14,"2025-02-26T09:30:55.683",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540774,1740562255692,-500.0,0.00041643,14,"2025-02-26T09:30:55.692",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540775,1740562255702,-512.46335466,0.00041643,14,"2025-02-26T09:30:55.702",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540776,1740562255711,-1471.3,0.00041643,14,"2025-02-26T09:30:55.711",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540777,1740562255721,-754.56,0.00041643,14,"2025-02-26T09:30:55.721",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540778,1740562255730,-500.0,0.00041643,14,"2025-02-26T09:30:55.730",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540779,1740562255739,-502.0286834,0.00041643,14,"2025-02-26T09:30:55.739",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540780,1740562255749,-824.35,0.00041643,14,"2025-02-26T09:30:55.749",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540781,1740562255758,-500.0,0.00041643,14,"2025-02-26T09:30:55.758",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540782,1740562255767,-500.0,0.00041643,14,"2025-02-26T09:30:55.767",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540783,1740562255777,-500.0,0.00041643,14,"2025-02-26T09:30:55.777",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540784,1740562255786,-500.0,0.00041643,14,"2025-02-26T09:30:55.786",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540785,1740562255795,-575.8,0.00041643,14,"2025-02-26T09:30:55.795",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540786,1740562255804,-500.0,0.00041643,14,"2025-02-26T09:30:55.804",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540787,1740562255813,-500.0,0.00041643,14,"2025-02-26T09:30:55.813",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540788,1740562255823,-688.49,0.00041643,14,"2025-02-26T09:30:55.823",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540789,1740562255832,-1432.24,0.00041643,14,"2025-02-26T09:30:55.832",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540790,1740562255841,-581.13465825,0.00041643,14,"2025-02-26T09:30:55.841",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540791,1740562255851,-1478.34,0.00041643,14,"2025-02-26T09:30:55.851",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540792,1740562255860,-1413.5,0.00041643,14,"2025-02-26T09:30:55.860",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540793,1740562255869,-181.84563492,0.00041643,14,"2025-02-26T09:30:55.869",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540794,1740562255878,-326.32774715,0.00041643,14,"2025-02-26T09:30:55.878",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540795,1740562255889,-2813.37,0.00041643,14,"2025-02-26T09:30:55.889",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540796,1740562255898,-500.0,0.00041643,14,"2025-02-26T09:30:55.898",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540797,1740562255908,-500.0,0.00041643,14,"2025-02-26T09:30:55.908",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540798,1740562255917,-1121.55,0.00041643,14,"2025-02-26T09:30:55.917",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540799,1740562255927,-1336.12,0.00041643,14,"2025-02-26T09:30:55.927",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540800,1740562255936,-500.0,0.00041643,14,"2025-02-26T09:30:55.936",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540801,1740562255945,-548.14,0.00041643,14,"2025-02-26T09:30:55.945",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540802,1740562255955,-500.0,0.00041643,14,"2025-02-26T09:30:55.955",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540803,1740562255964,-1263.58,0.00041643,14,"2025-02-26T09:30:55.964",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540804,1740562255973,-2373.21,0.00041643,14,"2025-02-26T09:30:55.973",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540805,1740562255982,-500.0,0.00041643,14,"2025-02-26T09:30:55.982",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540806,1740562255991,-500.0,0.00041643,14,"2025-02-26T09:30:55.991",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540807,1740562256001,-500.0,0.00041643,14,"2025-02-26T09:30:56.001",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540808,1740562256010,-1131.53,0.00041643,14,"2025-02-26T09:30:56.010",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540809,1740562256019,-1756.25,0.00041643,14,"2025-02-26T09:30:56.019",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540810,1740562256029,-500.00399997,0.00041643,14,"2025-02-26T09:30:56.029",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540811,1740562256038,-500.0,0.00041643,14,"2025-02-26T09:30:56.038",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540812,1740562256047,-500.0,0.00041643,14,"2025-02-26T09:30:56.047",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540813,1740562256057,-1362.36,0.00041643,60,"2025-02-26T09:30:56.057",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540814,1740562256066,-593.30280163,0.00041643,14,"2025-02-26T09:30:56.066",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540815,1740562256075,-1289.62380553,0.00041643,120,"2025-02-26T09:30:56.075",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540816,1740562256084,-500.0,0.00041643,14,"2025-02-26T09:30:56.084",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540817,1740562256094,-1677.02,0.00041643,14,"2025-02-26T09:30:56.094",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540818,1740562256103,-2478.84,0.00041643,14,"2025-02-26T09:30:56.103",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540819,1740562256112,-500.0,0.00041643,14,"2025-02-26T09:30:56.112",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540820,1740562256121,-500.0,0.00041643,14,"2025-02-26T09:30:56.121",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540821,1740562256131,-500.0,0.00041643,14,"2025-02-26T09:30:56.131",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540822,1740562256140,-1048.24,0.00041643,14,"2025-02-26T09:30:56.140",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540823,1740562256150,-500.0,0.00041643,14,"2025-02-26T09:30:56.150",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540824,1740562256159,-1151.09,0.00041643,14,"2025-02-26T09:30:56.159",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540825,1740562256169,-500.0,0.00041643,14,"2025-02-26T09:30:56.169",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540826,1740562256178,-1736.5,0.00041643,14,"2025-02-26T09:30:56.178",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540827,1740562256187,-500.0,0.00041643,14,"2025-02-26T09:30:56.187",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540828,1740562256198,-1799.69,0.00041643,14,"2025-02-26T09:30:56.198",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540829,1740562256207,-1005.64,0.00041643,14,"2025-02-26T09:30:56.207",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540830,1740562256217,-500.0,0.00041643,14,"2025-02-26T09:30:56.217",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540831,1740562256227,-500.0,0.00041643,14,"2025-02-26T09:30:56.227",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540832,1740562256236,-500.0,0.00041643,14,"2025-02-26T09:30:56.236",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540833,1740562256246,-2770.85,0.00041643,14,"2025-02-26T09:30:56.246",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540834,1740562256255,-2703.91,0.00041643,14,"2025-02-26T09:30:56.255",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540835,1740562256265,-517.69932928,0.00041643,14,"2025-02-26T09:30:56.265",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540836,1740562256274,-3010.66,0.00041643,14,"2025-02-26T09:30:56.274",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540837,1740562256284,-500.0,0.00041643,14,"2025-02-26T09:30:56.284",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540838,1740562256294,-3390.61,0.00041643,14,"2025-02-26T09:30:56.294",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540839,1740562256303,-500.0,0.00041643,14,"2025-02-26T09:30:56.303",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540840,1740562256313,-500.0,0.00041643,14,"2025-02-26T09:30:56.313",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540841,1740562256323,-500.0,0.00041643,14,"2025-02-26T09:30:56.323",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540842,1740562256332,-500.0,0.00041643,14,"2025-02-26T09:30:56.332",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540843,1740562256342,-2352.41,0.00041643,14,"2025-02-26T09:30:56.342",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540844,1740562256351,-1662.36,0.00041643,14,"2025-02-26T09:30:56.351",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540845,1740562256360,-4055.23,0.00041643,2,"2025-02-26T09:30:56.360",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540846,1740562256370,-4214.98,0.00041643,14,"2025-02-26T09:30:56.370",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540847,1740562256379,-1554.55,0.00041643,14,"2025-02-26T09:30:56.379",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540848,1740562256389,-500.0,0.00041643,14,"2025-02-26T09:30:56.389",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540849,1740562256399,-4336.04,0.00041643,14,"2025-02-26T09:30:56.399",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540850,1740562256408,-500.0,0.00041643,14,"2025-02-26T09:30:56.408",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540851,1740562256493,-6038.37,0.00041643,14,"2025-02-26T09:30:56.493",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540852,1740562256503,-1138.76,0.00041643,14,"2025-02-26T09:30:56.503",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540853,1740562256512,-500.0,0.00041643,14,"2025-02-26T09:30:56.512",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540854,1740562256521,-4535.93,0.00041643,14,"2025-02-26T09:30:56.521",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540855,1740562256531,-13546.32,0.00041643,14,"2025-02-26T09:30:56.531",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540856,1740562256540,-5255.9,0.00041643,14,"2025-02-26T09:30:56.540",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540857,1740562256551,-500.0,0.00041643,14,"2025-02-26T09:30:56.551",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540858,1740562256560,-3860.48,0.00041643,14,"2025-02-26T09:30:56.560",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540859,1740562256570,-1552.77,0.00041643,14,"2025-02-26T09:30:56.570",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540860,1740562256579,-500.0,0.00041643,14,"2025-02-26T09:30:56.579",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540861,1740562256589,-6056.22,0.00041643,14,"2025-02-26T09:30:56.589",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540862,1740562256598,-945.37,0.00041643,14,"2025-02-26T09:30:56.598",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540863,1740562256608,-12611.7,0.00041643,14,"2025-02-26T09:30:56.608",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540864,1740562256618,-500.0,0.00041643,14,"2025-02-26T09:30:56.618",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540865,1740562256628,-4519.68,0.00041643,14,"2025-02-26T09:30:56.628",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540866,1740562256637,-500.63768693,0.00041643,14,"2025-02-26T09:30:56.637",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540867,1740562256647,-4842.76,0.00041643,14,"2025-02-26T09:30:56.647",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540868,1740562256656,-3788.34,0.00041643,14,"2025-02-26T09:30:56.656",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540869,1740562256666,-537.98394118,0.00041643,14,"2025-02-26T09:30:56.666",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540870,1740562256676,-1867.02,0.00041643,14,"2025-02-26T09:30:56.676",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540871,1740562256685,-696.44,0.00041643,14,"2025-02-26T09:30:56.685",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540872,1740562256695,-500.0,0.00041643,14,"2025-02-26T09:30:56.695",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540873,1740562256704,-500.0,0.00041643,14,"2025-02-26T09:30:56.704",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540874,1740562256714,-4020.29,0.00041643,14,"2025-02-26T09:30:56.714",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540875,1740562256723,-2666.81,0.00041643,14,"2025-02-26T09:30:56.723",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540876,1740562256733,-4836.24,0.00041643,14,"2025-02-26T09:30:56.733",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540877,1740562256743,-7050.36,0.00041643,14,"2025-02-26T09:30:56.743",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540878,1740562256752,-1942.27,0.00041643,14,"2025-02-26T09:30:56.752",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540879,1740562256762,-500.0,0.00041643,14,"2025-02-26T09:30:56.762",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540880,1740562256772,-2661.66,0.00041643,14,"2025-02-26T09:30:56.772",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540881,1740562256781,-3893.73,0.00041643,14,"2025-02-26T09:30:56.781",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540882,1740562256791,-5209.35,0.00041643,14,"2025-02-26T09:30:56.791",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540883,1740562256800,-500.0,0.00041643,14,"2025-02-26T09:30:56.800",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540884,1740562256809,-3045.47,0.00041643,14,"2025-02-26T09:30:56.809",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540885,1740562256819,-2965.79,0.00041643,14,"2025-02-26T09:30:56.819",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540886,1740562256829,-2584.97,0.00041643,14,"2025-02-26T09:30:56.829",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540887,1740562256838,-13488.65,0.00041643,14,"2025-02-26T09:30:56.838",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540888,1740562256848,-7250.75,0.00041643,14,"2025-02-26T09:30:56.848",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540889,1740562256858,-3932.58,0.00041643,14,"2025-02-26T09:30:56.858",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540890,1740562256867,-1723.54,0.00041643,14,"2025-02-26T09:30:56.867",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540891,1740562256876,-4675.01,0.00041643,14,"2025-02-26T09:30:56.876",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540892,1740562256885,-1318.56,0.00041643,14,"2025-02-26T09:30:56.885",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540893,1740562256895,-564.49324915,0.00041643,14,"2025-02-26T09:30:56.895",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540894,1740562256904,-4643.74,0.00041643,14,"2025-02-26T09:30:56.904",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540895,1740562256913,-2359.96,0.00041643,14,"2025-02-26T09:30:56.913",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540896,1740562256922,-3466.9,0.00041643,14,"2025-02-26T09:30:56.922",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540897,1740562256932,-500.0,0.00041643,14,"2025-02-26T09:30:56.932",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540898,1740562256942,-2868.17,0.00041643,14,"2025-02-26T09:30:56.942",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540899,1740562256951,-4805.26,0.00041643,14,"2025-02-26T09:30:56.951",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540900,1740562256960,-4360.64,0.00041643,14,"2025-02-26T09:30:56.960",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540901,1740562256970,-2747.66,0.00041643,14,"2025-02-26T09:30:56.970",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540902,1740562256979,-500.0,0.00041643,14,"2025-02-26T09:30:56.979",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540903,1740562256988,-1255.41,0.00041643,14,"2025-02-26T09:30:56.988",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540904,1740562256998,-1168.86,0.00041643,14,"2025-02-26T09:30:56.998",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540905,1740562257007,-4549.63,0.00041643,14,"2025-02-26T09:30:57.007",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540906,1740562257016,-500.0,0.00041643,14,"2025-02-26T09:30:57.016",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540907,1740562257025,-1310.9,0.00041643,14,"2025-02-26T09:30:57.025",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540908,1740562257034,-4654.95,0.00041643,14,"2025-02-26T09:30:57.034",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540909,1740562257043,-3041.57,0.00041643,14,"2025-02-26T09:30:57.043",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540910,1740562257053,-4769.31,0.00041643,14,"2025-02-26T09:30:57.053",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540911,1740562257062,-5881.78,0.00041643,14,"2025-02-26T09:30:57.062",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540912,1740562257071,-1278.62,0.00041643,14,"2025-02-26T09:30:57.071",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540913,1740562257081,-2252.15,0.00041643,14,"2025-02-26T09:30:57.081",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540914,1740562257090,-834.67,0.00041643,14,"2025-02-26T09:30:57.090",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540915,1740562257099,-3385.99,0.00041643,14,"2025-02-26T09:30:57.099",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540916,1740562257108,-2185.89,0.00041643,14,"2025-02-26T09:30:57.108",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540917,1740562257118,-6750.55,0.00041643,14,"2025-02-26T09:30:57.118",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540918,1740562257127,-500.0,0.00041643,14,"2025-02-26T09:30:57.127",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540919,1740562257136,-2582.38,0.00041643,14,"2025-02-26T09:30:57.136",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540920,1740562257146,-5678.86,0.00041643,14,"2025-02-26T09:30:57.146",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540921,1740562257155,-4609.09,0.00041643,14,"2025-02-26T09:30:57.155",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540922,1740562257164,-5167.24,0.00041643,14,"2025-02-26T09:30:57.164",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540923,1740562257173,-151.0,0.00041643,14,"2025-02-26T09:30:57.173",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540924,1740562257182,-3628.15,0.00041643,14,"2025-02-26T09:30:57.182",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540925,1740562257191,-657.33,0.00041643,14,"2025-02-26T09:30:57.191",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540926,1740562257201,-2158.34,0.00041643,14,"2025-02-26T09:30:57.201",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540927,1740562257209,-501.92530568,0.00041643,14,"2025-02-26T09:30:57.209",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540928,1740562257218,-3904.64,0.00041643,14,"2025-02-26T09:30:57.218",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540929,1740562257228,-500.0,0.00041643,14,"2025-02-26T09:30:57.228",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540930,1740562257237,-500.0,0.00041643,14,"2025-02-26T09:30:57.237",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540931,1740562257246,-526.03737898,0.00041643,14,"2025-02-26T09:30:57.246",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540932,1740562257256,-5379.92,0.00041643,14,"2025-02-26T09:30:57.256",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540933,1740562257265,-1336.16,0.00041643,14,"2025-02-26T09:30:57.265",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540934,1740562257274,-500.0,0.00041643,14,"2025-02-26T09:30:57.274",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540935,1740562257283,-2020.07,0.00041643,14,"2025-02-26T09:30:57.283",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540936,1740562257292,-500.0,0.00041643,14,"2025-02-26T09:30:57.292",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540937,1740562257302,-500.0,0.00041643,14,"2025-02-26T09:30:57.302",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540938,1740562257311,-7726.3,0.00041643,14,"2025-02-26T09:30:57.311",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540939,1740562257320,-1603.79,0.00041643,14,"2025-02-26T09:30:57.320",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540940,1740562257330,-500.0,0.00041643,14,"2025-02-26T09:30:57.330",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540941,1740562257339,-500.0,0.00041643,14,"2025-02-26T09:30:57.339",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540942,1740562257349,-500.0,0.00041643,14,"2025-02-26T09:30:57.349",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540943,1740562257358,-500.0,0.00041643,14,"2025-02-26T09:30:57.358",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540944,1740562257367,-806.11,0.00041643,14,"2025-02-26T09:30:57.367",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540945,1740562257376,-500.0,0.00041643,14,"2025-02-26T09:30:57.376",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540946,1740562257386,-500.0,0.00041643,14,"2025-02-26T09:30:57.386",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540947,1740562257395,-500.0,0.00041643,14,"2025-02-26T09:30:57.395",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540948,1740562257405,-10032.81,0.00041643,14,"2025-02-26T09:30:57.405",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540949,1740562257414,-1003.1479544,0.00041643,60,"2025-02-26T09:30:57.414",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540950,1740562257423,-2025.35,0.00041643,14,"2025-02-26T09:30:57.423",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540951,1740562257432,-1186.82,0.00041643,14,"2025-02-26T09:30:57.432",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540952,1740562257442,-568.5118448,0.00041643,14,"2025-02-26T09:30:57.442",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540953,1740562257451,-500.0,0.00041643,14,"2025-02-26T09:30:57.451",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540954,1740562257460,-3242.81,0.00041643,14,"2025-02-26T09:30:57.460",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540955,1740562257473,-500.0,0.00041643,14,"2025-02-26T09:30:57.473",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540956,1740562257482,-883.94,0.00041643,14,"2025-02-26T09:30:57.482",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540957,1740562257491,-6284.22,0.00041643,14,"2025-02-26T09:30:57.491",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540958,1740562257500,-1561.7,0.00041643,14,"2025-02-26T09:30:57.500",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540959,1740562257510,-3826.39,0.00041643,14,"2025-02-26T09:30:57.510",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540960,1740562257519,-2639.26,0.00041643,14,"2025-02-26T09:30:57.519",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540961,1740562257529,-500.0,0.00041643,14,"2025-02-26T09:30:57.529",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540962,1740562257538,-500.0,0.00041643,14,"2025-02-26T09:30:57.538",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540963,1740562257549,-506.05098395,0.00041643,14,"2025-02-26T09:30:57.549",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540964,1740562257559,-2938.48,0.00041643,14,"2025-02-26T09:30:57.559",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540965,1740562257569,-500.0,0.00041643,14,"2025-02-26T09:30:57.569",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540966,1740562257579,-1993.2,0.00041643,14,"2025-02-26T09:30:57.579",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540967,1740562257588,-6613.9,0.00041643,14,"2025-02-26T09:30:57.588",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540968,1740562257598,-2256.08,0.00041643,14,"2025-02-26T09:30:57.598",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540969,1740562257607,-500.0,0.00041643,14,"2025-02-26T09:30:57.607",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540970,1740562257617,-1863.25,0.00041643,14,"2025-02-26T09:30:57.617",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540971,1740562257626,-6855.31,0.00041643,14,"2025-02-26T09:30:57.626",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540972,1740562257636,-3707.49,0.00041643,14,"2025-02-26T09:30:57.636",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540973,1740562257647,-584.89,0.00041643,14,"2025-02-26T09:30:57.647",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540974,1740562257657,-2235.8,0.00041643,14,"2025-02-26T09:30:57.657",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540975,1740562257668,-6175.63,0.00041643,14,"2025-02-26T09:30:57.668",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540976,1740562257677,-520.16495181,0.00041643,14,"2025-02-26T09:30:57.677",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540977,1740562257687,-4698.93,0.00041643,14,"2025-02-26T09:30:57.687",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540978,1740562257697,-3863.79,0.00041643,14,"2025-02-26T09:30:57.697",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540979,1740562257707,-6105.99,0.00041643,14,"2025-02-26T09:30:57.707",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540980,1740562257717,-500.0,0.00041643,14,"2025-02-26T09:30:57.717",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540981,1740562257726,-500.0,0.00041643,14,"2025-02-26T09:30:57.726",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540982,1740562257736,-970.25,0.00041643,14,"2025-02-26T09:30:57.736",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540983,1740562257746,-2663.1,0.00041643,14,"2025-02-26T09:30:57.746",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540984,1740562257755,-2230.91,0.00041643,14,"2025-02-26T09:30:57.755",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540985,1740562257765,-3416.45,0.00041643,14,"2025-02-26T09:30:57.765",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540986,1740562257775,-2385.53,0.00041643,14,"2025-02-26T09:30:57.775",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540987,1740562257785,-3807.65,0.00041643,14,"2025-02-26T09:30:57.785",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540988,1740562257794,-500.0,0.00041643,14,"2025-02-26T09:30:57.794",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540989,1740562257803,-500.0,0.00041643,14,"2025-02-26T09:30:57.803",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540990,1740562257813,-1969.87,0.00041643,14,"2025-02-26T09:30:57.813",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540991,1740562257822,-4508.26,0.00041643,14,"2025-02-26T09:30:57.822",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540992,1740562257831,-500.0,0.00041643,14,"2025-02-26T09:30:57.831",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540993,1740562257840,-1077.7,0.00041643,14,"2025-02-26T09:30:57.840",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540994,1740562257850,-7628.66,0.00041643,14,"2025-02-26T09:30:57.850",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540995,1740562257859,-222.62007948,0.00041643,14,"2025-02-26T09:30:57.859",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540996,1740562257870,-981.96,0.00041643,14,"2025-02-26T09:30:57.870",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540997,1740562257880,-3550.65,0.00041643,14,"2025-02-26T09:30:57.880",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540998,1740562257891,-2285.8,0.00041643,14,"2025-02-26T09:30:57.891",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354540999,1740562257900,-1644.25,0.00041643,14,"2025-02-26T09:30:57.900",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541000,1740562257910,-500.0,0.00041643,14,"2025-02-26T09:30:57.910",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541001,1740562257919,-1889.09,0.00041643,14,"2025-02-26T09:30:57.919",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541002,1740562257929,-2195.78,0.00041643,14,"2025-02-26T09:30:57.929",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541003,1740562257938,-1763.51,0.00041643,7,"2025-02-26T09:30:57.938",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541004,1740562257948,-152.99123184,0.00041643,14,"2025-02-26T09:30:57.948",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541005,1740562257958,-500.0,0.00041643,14,"2025-02-26T09:30:57.958",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541006,1740562257968,-4788.67,0.00041643,14,"2025-02-26T09:30:57.968",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541007,1740562257977,-6065.99,0.00041643,14,"2025-02-26T09:30:57.977",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541008,1740562257987,-650.69,0.00041643,14,"2025-02-26T09:30:57.987",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541009,1740562257997,-500.0,0.00041643,14,"2025-02-26T09:30:57.997",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541010,1740562258006,-7114.01,0.00041643,14,"2025-02-26T09:30:58.006",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541011,1740562258015,-7778.13,0.00041643,14,"2025-02-26T09:30:58.015",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541012,1740562258025,-2240.31,0.00041643,14,"2025-02-26T09:30:58.025",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541013,1740562258034,-500.0,0.00041643,14,"2025-02-26T09:30:58.034",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541014,1740562258044,-500.0,0.00041643,14,"2025-02-26T09:30:58.044",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541015,1740562258054,-4684.11,0.00041643,14,"2025-02-26T09:30:58.054",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541016,1740562258063,-2269.81,0.00041643,14,"2025-02-26T09:30:58.063",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541017,1740562258072,-901.33,0.00041643,14,"2025-02-26T09:30:58.072",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541018,1740562258082,-3111.28,0.00041643,14,"2025-02-26T09:30:58.082",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541019,1740562258091,-1494.59,0.00041643,14,"2025-02-26T09:30:58.091",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541020,1740562258101,-1047.87,0.00041643,14,"2025-02-26T09:30:58.101",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541021,1740562258119,-500.0,0.00041643,14,"2025-02-26T09:30:58.119",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541022,1740562258129,-503.84510816,0.00041643,14,"2025-02-26T09:30:58.129",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541023,1740562258138,-1182.9,0.00041643,7,"2025-02-26T09:30:58.138",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541024,1740562258148,-500.0,0.00041643,14,"2025-02-26T09:30:58.148",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541025,1740562258157,-500.0,0.00041643,14,"2025-02-26T09:30:58.157",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541026,1740562258166,-610.7,0.00041643,14,"2025-02-26T09:30:58.166",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541027,1740562258176,-500.0,0.00041643,14,"2025-02-26T09:30:58.176",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541028,1740562258186,-3682.24,0.00041643,14,"2025-02-26T09:30:58.186",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541029,1740562258195,-500.0,0.00041643,14,"2025-02-26T09:30:58.195",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541030,1740562258204,-500.0,0.00041643,14,"2025-02-26T09:30:58.204",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541031,1740562258213,-1922.69,0.00041643,14,"2025-02-26T09:30:58.213",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541032,1740562258223,-439.56,0.00041678,30,"2025-02-26T09:30:58.223",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541033,1740562258232,-200.0,0.00041678,2,"2025-02-26T09:30:58.232",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541034,1740562258242,-2117.16,0.000417,120,"2025-02-26T09:30:58.242",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541035,1740562258251,-175.75,0.00041743,2,"2025-02-26T09:30:58.251",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541036,1740562258261,-1565.57673346,0.00041817,15,"2025-02-26T09:30:58.261",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541037,1740562258270,-356.14100786,0.00041848,15,"2025-02-26T09:30:58.270",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541038,1740562258279,-2521.01,0.000419,11,"2025-02-26T09:30:58.279",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541039,1740562258288,-150.0,0.00041907,2,"2025-02-26T09:30:58.288",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541040,1740562258298,-642.24,0.00041916,14,"2025-02-26T09:30:58.298",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541041,1740562258307,-642.24,0.00041916,14,"2025-02-26T09:30:58.307",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541042,1740562258316,-1154.773994,0.00041917,14,"2025-02-26T09:30:58.316",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541043,1740562258326,-2834.45711,0.00041917,14,"2025-02-26T09:30:58.326",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541044,1740562258335,-162.690731,0.00041917,14,"2025-02-26T09:30:58.335",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541045,1740562258344,-838.51,0.00041917,14,"2025-02-26T09:30:58.344",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541046,1740562258353,-500.0,0.00041917,14,"2025-02-26T09:30:58.353",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541047,1740562258363,-1541.78,0.00041917,14,"2025-02-26T09:30:58.363",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541048,1740562258372,-2580.44,0.00041917,14,"2025-02-26T09:30:58.372",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541049,1740562258381,-500.0,0.00041917,14,"2025-02-26T09:30:58.381",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541050,1740562258390,-1714.82,0.00041917,14,"2025-02-26T09:30:58.390",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541051,1740562258399,-1657.94,0.00041917,14,"2025-02-26T09:30:58.399",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541052,1740562258408,-1412.1,0.00041917,14,"2025-02-26T09:30:58.408",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541053,1740562258417,-2261.57,0.00041917,14,"2025-02-26T09:30:58.417",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541054,1740562258426,-1597.03,0.00041917,14,"2025-02-26T09:30:58.426",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541055,1740562258436,-950.18,0.00041917,14,"2025-02-26T09:30:58.436",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541056,1740562258445,-1214.55,0.00041917,14,"2025-02-26T09:30:58.445",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541057,1740562258454,-1520.45,0.00041917,14,"2025-02-26T09:30:58.454",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541058,1740562258466,-1430.29,0.00041917,14,"2025-02-26T09:30:58.466",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541059,1740562258475,-1225.56,0.00041917,14,"2025-02-26T09:30:58.475",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541060,1740562258484,-752.9,0.00041917,14,"2025-02-26T09:30:58.484",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541061,1740562258493,-2089.54,0.00041917,14,"2025-02-26T09:30:58.493",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541062,1740562258503,-1368.24,0.00041917,14,"2025-02-26T09:30:58.503",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541063,1740562258512,-535.66,0.00041917,14,"2025-02-26T09:30:58.512",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541064,1740562258521,-1108.02,0.00041917,14,"2025-02-26T09:30:58.521",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541065,1740562258530,-1642.8,0.00041917,14,"2025-02-26T09:30:58.530",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541066,1740562258539,-2339.45,0.00041917,14,"2025-02-26T09:30:58.539",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541067,1740562258549,-1633.13,0.00041917,14,"2025-02-26T09:30:58.549",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541068,1740562258558,-620.36,0.00041917,14,"2025-02-26T09:30:58.558",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541069,1740562258567,-1105.97,0.00041917,14,"2025-02-26T09:30:58.567",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541070,1740562258576,-500.0,0.00041917,14,"2025-02-26T09:30:58.576",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541071,1740562258585,-1073.53,0.00041917,14,"2025-02-26T09:30:58.585",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541072,1740562258594,-1041.48,0.00041917,14,"2025-02-26T09:30:58.594",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541073,1740562258604,-1471.3,0.00041917,14,"2025-02-26T09:30:58.604",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541074,1740562258613,-754.56,0.00041917,14,"2025-02-26T09:30:58.613",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541075,1740562258622,-824.35,0.00041917,14,"2025-02-26T09:30:58.622",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541076,1740562258631,-500.0,0.00041917,14,"2025-02-26T09:30:58.631",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541077,1740562258642,-575.8,0.00041917,14,"2025-02-26T09:30:58.642",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541078,1740562258651,-500.0,0.00041917,14,"2025-02-26T09:30:58.651",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541079,1740562258661,-688.49,0.00041917,14,"2025-02-26T09:30:58.661",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541080,1740562258670,-1432.24,0.00041917,14,"2025-02-26T09:30:58.670",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541081,1740562258679,-1478.34,0.00041917,14,"2025-02-26T09:30:58.679",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541082,1740562258688,-1413.5,0.00041917,14,"2025-02-26T09:30:58.688",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541083,1740562258697,-2813.37,0.00041917,14,"2025-02-26T09:30:58.697",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541084,1740562258706,-1121.55,0.00041917,14,"2025-02-26T09:30:58.706",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541085,1740562258715,-1336.12,0.00041917,14,"2025-02-26T09:30:58.715",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541086,1740562258725,-548.14,0.00041917,14,"2025-02-26T09:30:58.725",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541087,1740562258734,-1263.58,0.00041917,14,"2025-02-26T09:30:58.734",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541088,1740562258743,-2373.21,0.00041917,14,"2025-02-26T09:30:58.743",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541089,1740562258752,-1131.53,0.00041917,14,"2025-02-26T09:30:58.752",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541090,1740562258762,-1756.25,0.00041917,14,"2025-02-26T09:30:58.762",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541091,1740562258772,-1362.36,0.00041917,60,"2025-02-26T09:30:58.772",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541092,1740562258781,-1677.02,0.00041917,14,"2025-02-26T09:30:58.781",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541093,1740562258790,-2478.84,0.00041917,14,"2025-02-26T09:30:58.790",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541094,1740562258799,-1048.24,0.00041917,14,"2025-02-26T09:30:58.799",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541095,1740562258808,-1151.09,0.00041917,14,"2025-02-26T09:30:58.808",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541096,1740562258818,-629.58932585,0.00041917,14,"2025-02-26T09:30:58.818",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541097,1740562258827,-1736.5,0.00041917,14,"2025-02-26T09:30:58.827",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541098,1740562258836,-500.0,0.00041917,14,"2025-02-26T09:30:58.836",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541099,1740562258845,-1799.69,0.00041917,14,"2025-02-26T09:30:58.845",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541100,1740562258854,-1005.64,0.00041917,14,"2025-02-26T09:30:58.854",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541101,1740562258863,-2770.85,0.00041917,14,"2025-02-26T09:30:58.863",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541102,1740562258872,-2703.91,0.00041917,14,"2025-02-26T09:30:58.872",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541103,1740562258881,-3010.66,0.00041917,14,"2025-02-26T09:30:58.881",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541104,1740562258891,-3390.61,0.00041917,14,"2025-02-26T09:30:58.891",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541105,1740562258900,-500.0,0.00041917,14,"2025-02-26T09:30:58.900",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541106,1740562258909,-2352.41,0.00041917,14,"2025-02-26T09:30:58.909",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541107,1740562258918,-1662.36,0.00041917,14,"2025-02-26T09:30:58.918",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541108,1740562258927,-4055.23,0.00041917,2,"2025-02-26T09:30:58.927",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541109,1740562258936,-4214.98,0.00041917,14,"2025-02-26T09:30:58.936",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541110,1740562258949,-1554.55,0.00041917,14,"2025-02-26T09:30:58.949",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541111,1740562258958,-4336.04,0.00041917,14,"2025-02-26T09:30:58.958",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541112,1740562258967,-6038.37,0.00041917,14,"2025-02-26T09:30:58.967",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541113,1740562258977,-1138.76,0.00041917,14,"2025-02-26T09:30:58.977",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541114,1740562258986,-4535.93,0.00041917,14,"2025-02-26T09:30:58.986",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541115,1740562258995,-13546.32,0.00041917,14,"2025-02-26T09:30:58.995",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541116,1740562259004,-5255.9,0.00041917,14,"2025-02-26T09:30:59.004",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541117,1740562259013,-3860.48,0.00041917,14,"2025-02-26T09:30:59.013",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541118,1740562259022,-1552.77,0.00041917,14,"2025-02-26T09:30:59.022",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541119,1740562259031,-6056.22,0.00041917,14,"2025-02-26T09:30:59.031",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541120,1740562259041,-945.37,0.00041917,14,"2025-02-26T09:30:59.041",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541121,1740562259050,-12611.7,0.00041917,14,"2025-02-26T09:30:59.050",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541122,1740562259059,-4519.68,0.00041917,14,"2025-02-26T09:30:59.059",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541123,1740562259068,-4842.76,0.00041917,14,"2025-02-26T09:30:59.068",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541124,1740562259076,-3788.34,0.00041917,14,"2025-02-26T09:30:59.076",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541125,1740562259086,-1867.02,0.00041917,14,"2025-02-26T09:30:59.086",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541126,1740562259095,-696.44,0.00041917,14,"2025-02-26T09:30:59.095",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541127,1740562259104,-4020.29,0.00041917,14,"2025-02-26T09:30:59.104",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541128,1740562259113,-2666.81,0.00041917,14,"2025-02-26T09:30:59.113",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541129,1740562259122,-4836.24,0.00041917,14,"2025-02-26T09:30:59.122",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541130,1740562259131,-7050.36,0.00041917,14,"2025-02-26T09:30:59.131",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541131,1740562259140,-1942.27,0.00041917,14,"2025-02-26T09:30:59.140",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541132,1740562259149,-2661.66,0.00041917,14,"2025-02-26T09:30:59.149",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541133,1740562259158,-3893.73,0.00041917,14,"2025-02-26T09:30:59.158",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541134,1740562259167,-5209.35,0.00041917,14,"2025-02-26T09:30:59.167",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541135,1740562259177,-3045.47,0.00041917,14,"2025-02-26T09:30:59.177",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541136,1740562259186,-2965.79,0.00041917,14,"2025-02-26T09:30:59.186",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541137,1740562259195,-2584.97,0.00041917,14,"2025-02-26T09:30:59.195",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541138,1740562259204,-13488.65,0.00041917,14,"2025-02-26T09:30:59.204",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541139,1740562259213,-7250.75,0.00041917,14,"2025-02-26T09:30:59.213",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541140,1740562259222,-3932.58,0.00041917,14,"2025-02-26T09:30:59.222",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541141,1740562259231,-1723.54,0.00041917,14,"2025-02-26T09:30:59.231",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541142,1740562259241,-4675.01,0.00041917,14,"2025-02-26T09:30:59.241",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541143,1740562259250,-1318.56,0.00041917,14,"2025-02-26T09:30:59.250",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541144,1740562259260,-4643.74,0.00041917,14,"2025-02-26T09:30:59.260",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541145,1740562259269,-2359.96,0.00041917,14,"2025-02-26T09:30:59.269",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541146,1740562259278,-3466.9,0.00041917,14,"2025-02-26T09:30:59.278",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541147,1740562259287,-2868.17,0.00041917,14,"2025-02-26T09:30:59.287",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541148,1740562259296,-4805.26,0.00041917,14,"2025-02-26T09:30:59.296",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541149,1740562259305,-4360.64,0.00041917,14,"2025-02-26T09:30:59.305",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541150,1740562259314,-2747.66,0.00041917,14,"2025-02-26T09:30:59.314",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541151,1740562259323,-566.47832685,0.00041917,14,"2025-02-26T09:30:59.323",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541152,1740562259332,-1255.41,0.00041917,14,"2025-02-26T09:30:59.332",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541153,1740562259341,-1168.86,0.00041917,14,"2025-02-26T09:30:59.341",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541154,1740562259350,-4549.63,0.00041917,14,"2025-02-26T09:30:59.350",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541155,1740562259359,-500.78079184,0.00041917,14,"2025-02-26T09:30:59.359",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541156,1740562259368,-1310.9,0.00041917,14,"2025-02-26T09:30:59.368",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541157,1740562259378,-4654.95,0.00041917,14,"2025-02-26T09:30:59.378",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541158,1740562259387,-3041.57,0.00041917,14,"2025-02-26T09:30:59.387",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541159,1740562259397,-4769.31,0.00041917,14,"2025-02-26T09:30:59.397",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541160,1740562259406,-5881.78,0.00041917,14,"2025-02-26T09:30:59.406",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541161,1740562259415,-1278.62,0.00041917,14,"2025-02-26T09:30:59.415",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541162,1740562259424,-2252.15,0.00041917,14,"2025-02-26T09:30:59.424",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541163,1740562259433,-834.67,0.00041917,14,"2025-02-26T09:30:59.433",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541164,1740562259443,-3385.99,0.00041917,14,"2025-02-26T09:30:59.443",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541165,1740562259452,-2185.89,0.00041917,14,"2025-02-26T09:30:59.452",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541166,1740562259462,-6750.55,0.00041917,14,"2025-02-26T09:30:59.462",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541167,1740562259474,-500.0,0.00041917,14,"2025-02-26T09:30:59.474",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541168,1740562259483,-2582.38,0.00041917,14,"2025-02-26T09:30:59.483",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541169,1740562259493,-5678.86,0.00041917,14,"2025-02-26T09:30:59.493",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541170,1740562259502,-4609.09,0.00041917,14,"2025-02-26T09:30:59.502",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541171,1740562259513,-5167.24,0.00041917,14,"2025-02-26T09:30:59.513",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541172,1740562259522,-3628.15,0.00041917,14,"2025-02-26T09:30:59.522",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541173,1740562259531,-657.33,0.00041917,14,"2025-02-26T09:30:59.531",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541174,1740562259540,-2158.34,0.00041917,14,"2025-02-26T09:30:59.540",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541175,1740562259550,-3904.64,0.00041917,14,"2025-02-26T09:30:59.550",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541176,1740562259560,-500.0,0.00041917,14,"2025-02-26T09:30:59.560",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541177,1740562259570,-500.0,0.00041917,14,"2025-02-26T09:30:59.570",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541178,1740562259580,-5379.92,0.00041917,14,"2025-02-26T09:30:59.580",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541179,1740562259589,-1139.38096802,0.00041917,14,"2025-02-26T09:30:59.589",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541180,1740562260655,-500.0,0.00041095,14,"2025-02-26T09:31:00.655",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541181,1740562260666,-500.0,0.00041095,14,"2025-02-26T09:31:00.666",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541182,1740562260675,-1208.41,0.00041095,14,"2025-02-26T09:31:00.675",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541183,1740562260685,-500.0,0.00041369,14,"2025-02-26T09:31:00.685",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541184,1740562260695,-500.0,0.00041369,14,"2025-02-26T09:31:00.695",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541185,1740562260705,-1064.09844,0.00041369,14,"2025-02-26T09:31:00.705",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541186,1740562260728,-144.31156,0.00041369,14,"2025-02-26T09:31:00.728",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541187,1740562260738,-500.0,0.00041643,14,"2025-02-26T09:31:00.738",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541188,1740562260748,-500.0,0.00041643,14,"2025-02-26T09:31:00.748",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541189,1740562260757,-500.0,0.00041643,14,"2025-02-26T09:31:00.757",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541190,1740562260767,-1208.41,0.00041643,14,"2025-02-26T09:31:00.767",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541191,1740562260777,-196.77903198,0.00041917,14,"2025-02-26T09:31:00.777",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541192,1740562260786,-500.0,0.00041917,14,"2025-02-26T09:31:00.786",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541193,1740562260796,-2020.07,0.00041917,14,"2025-02-26T09:31:00.796",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541194,1740562260806,-500.0,0.00041917,14,"2025-02-26T09:31:00.806",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541195,1740562260815,-500.0,0.00041917,14,"2025-02-26T09:31:00.815",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541196,1740562260824,-5836.61405192,0.00041917,14,"2025-02-26T09:31:00.824",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541197,1740562260836,-1889.68594808,0.00041917,14,"2025-02-26T09:31:00.836",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541198,1740562260846,-1324.05632445,0.00041917,14,"2025-02-26T09:31:00.846",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541207,1740563432175,-250.0,0.00021,2,"2025-02-26T09:50:32.175",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541209,1740563432184,-250.0,0.00021125,2,"2025-02-26T09:50:32.184",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541210,1740563432195,-150.0,0.0002125,2,"2025-02-26T09:50:32.195",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541211,1740563432205,-52.6897265,0.00023,2,"2025-02-26T09:50:32.205",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541212,1740563432338,-247.3102735,0.00023,2,"2025-02-26T09:50:32.338",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541213,1740563432347,-1373.53466722,0.00023,2,"2025-02-26T09:50:32.347",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541214,1740563432356,-6124.14338508,0.00023,2,"2025-02-26T09:50:32.356",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541215,1740563432366,-250.0,0.000231,2,"2025-02-26T09:50:32.366",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541216,1740563432375,-150.0,0.000231,2,"2025-02-26T09:50:32.375",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541217,1740563432385,-250.0,0.000231,2,"2025-02-26T09:50:32.385",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541218,1740563432394,-150.0,0.000231,2,"2025-02-26T09:50:32.394",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541219,1740563432403,-208.24962684,0.00027815,30,"2025-02-26T09:50:32.403",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541220,1740563432413,-2429.0,0.000307,3,"2025-02-26T09:50:32.413",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541221,1740563432423,-965.249,0.00034989,40,"2025-02-26T09:50:32.423",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541222,1740563432433,-961.09,0.00037868,2,"2025-02-26T09:50:32.433",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541223,1740563432443,-158.509537,0.0003916,2,"2025-02-26T09:50:32.443",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541224,1740563432452,-627.78983348,0.00039921,2,"2025-02-26T09:50:32.452",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541225,1740563432557,-372.21016652,0.00039921,2,"2025-02-26T09:50:32.557",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541226,1740563432566,-627.78983348,0.0003998,2,"2025-02-26T09:50:32.566",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541227,1740563432578,-478.32016652,0.0003998,2,"2025-02-26T09:50:32.578",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541228,1740563432587,-378.9,0.00040083,2,"2025-02-26T09:50:32.587",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541229,1740563432596,-136.43635698,0.00040132,2,"2025-02-26T09:50:32.596",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541230,1740563432607,-484.72543268,0.00040132,2,"2025-02-26T09:50:32.607",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541231,1740563432618,-339.92821034,0.00040132,2,"2025-02-26T09:50:32.618",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541232,1740563432627,-1373.0,0.000403,7,"2025-02-26T09:50:32.627",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541233,1740563432637,-378.9,0.00040379,2,"2025-02-26T09:50:32.637",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541234,1740563432646,-378.9,0.00040674,2,"2025-02-26T09:50:32.646",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541235,1740563432656,-300.0,0.000407,14,"2025-02-26T09:50:32.656",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541236,1740563432665,-500.0,0.000407,14,"2025-02-26T09:50:32.665",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541238,1740563432675,-700.0,0.000408,14,"2025-02-26T09:50:32.675",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541240,1740563432684,-1000.0,0.000408,14,"2025-02-26T09:50:32.684",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541242,1740563432693,-222.44,0.00040866,120,"2025-02-26T09:50:32.693",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541244,1740563432703,-168.62,0.00040879,2,"2025-02-26T09:50:32.703",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541246,1740563432712,-1000.0,0.000409,14,"2025-02-26T09:50:32.712",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541248,1740563432722,-1500.0,0.000409,14,"2025-02-26T09:50:32.722",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541250,1740563432731,-378.9,0.00040969,2,"2025-02-26T09:50:32.731",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541252,1740563432740,-399.70545438,0.00040995,2,"2025-02-26T09:50:32.740",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541254,1740563432750,-178.07050393,0.00040995,15,"2025-02-26T09:50:32.750",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541256,1740563432760,-160.43351904,0.00040995,15,"2025-02-26T09:50:32.760",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541258,1740563432768,-150.0,0.00040995,4,"2025-02-26T09:50:32.768",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541260,1740563432778,-557.06,0.00041085,3,"2025-02-26T09:50:32.778",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541262,1740563432787,-86284.31145035,0.00041085,4,"2025-02-26T09:50:32.787",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541264,1740563432806,-1577.36276331,0.00041085,4,"2025-02-26T09:50:32.806",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541267,1740563432817,-1597.55526955,0.00041085,4,"2025-02-26T09:50:32.817",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541818,1740563438161,-833.69583873,0.00041085,4,"2025-02-26T09:50:38.161",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541828,1740563438245,-33996.95258189,0.00041085,4,"2025-02-26T09:50:38.245",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541835,1740563438339,-2772.44439419,0.00041085,4,"2025-02-26T09:50:38.339",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541836,1740563438353,-414.04008287,0.00041085,4,"2025-02-26T09:50:38.353",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541837,1740563438420,-526.20531,0.00041085,4,"2025-02-26T09:50:38.420",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541841,1740563438449,-1589.07529685,0.00041085,4,"2025-02-26T09:50:38.449",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354541843,1740563438462,-1471.09,0.00041085,4,"2025-02-26T09:50:38.462",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542013,1740563440130,-401.44214624,0.00041085,4,"2025-02-26T09:50:40.130",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542014,1740563440143,-527.55520127,0.00041085,4,"2025-02-26T09:50:40.143",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542015,1740563440156,-803.50015462,0.00041085,4,"2025-02-26T09:50:40.156",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542016,1740563440186,-95196.80513413,0.00041085,4,"2025-02-26T09:50:40.186",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542017,1740563440197,-220.34405726,0.00041085,7,"2025-02-26T09:50:40.197",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542018,1740563440208,-669.84080222,0.00041094,10,"2025-02-26T09:50:40.208",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542019,1740563440219,-300.0,0.00041094,10,"2025-02-26T09:50:40.219",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542020,1740563440230,-675.92468875,0.00041094,10,"2025-02-26T09:50:40.230",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542021,1740563440240,-176.84952645,0.00041094,31,"2025-02-26T09:50:40.240",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542022,1740563440251,-500.0,0.00041094,31,"2025-02-26T09:50:40.251",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542023,1740563440262,-500.0,0.00041094,31,"2025-02-26T09:50:40.262",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542024,1740563440273,-500.0,0.00041094,31,"2025-02-26T09:50:40.273",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542025,1740563440284,-500.0,0.00041094,31,"2025-02-26T09:50:40.284",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542028,1740563440295,-500.0,0.00041094,31,"2025-02-26T09:50:40.295",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542030,1740563440305,-500.0,0.00041094,31,"2025-02-26T09:50:40.305",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542032,1740563440316,-500.0,0.00041094,31,"2025-02-26T09:50:40.316",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542034,1740563440327,-378.67445871,0.00041094,31,"2025-02-26T09:50:40.327",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542036,1740563440338,-500.0,0.00041094,31,"2025-02-26T09:50:40.338",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542038,1740563440349,-500.0,0.00041095,14,"2025-02-26T09:50:40.349",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542041,1740563440359,-500.0,0.00041095,14,"2025-02-26T09:50:40.359",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542043,1740563440370,-269.95852094,0.00041095,14,"2025-02-26T09:50:40.370",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542045,1740563440380,-500.0,0.00041095,14,"2025-02-26T09:50:40.380",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542047,1740563440391,-500.0,0.00041095,14,"2025-02-26T09:50:40.391",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542049,1740563440401,-500.0,0.00041095,14,"2025-02-26T09:50:40.401",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542051,1740563440412,-500.0,0.00041095,14,"2025-02-26T09:50:40.412",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542053,1740563440423,-500.0,0.00041095,14,"2025-02-26T09:50:40.423",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542056,1740563440433,-500.0,0.00041095,14,"2025-02-26T09:50:40.433",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542058,1740563440444,-500.0,0.00041095,14,"2025-02-26T09:50:40.444",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542060,1740563440455,-502.07216318,0.00041095,14,"2025-02-26T09:50:40.455",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542062,1740563440466,-500.0,0.00041095,14,"2025-02-26T09:50:40.466",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542064,1740563440476,-500.0,0.00041095,14,"2025-02-26T09:50:40.476",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542066,1740563440485,-500.0,0.00041095,14,"2025-02-26T09:50:40.485",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542068,1740563440494,-500.0,0.00041095,14,"2025-02-26T09:50:40.494",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542070,1740563440504,-500.0,0.00041095,14,"2025-02-26T09:50:40.504",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542072,1740563440512,-500.0,0.00041095,14,"2025-02-26T09:50:40.512",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542074,1740563440522,-500.0,0.00041095,14,"2025-02-26T09:50:40.522",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542076,1740563440531,-500.0,0.00041095,14,"2025-02-26T09:50:40.531",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542078,1740563440540,-500.0,0.00041095,14,"2025-02-26T09:50:40.540",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542080,1740563440550,-500.0,0.00041095,14,"2025-02-26T09:50:40.550",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542082,1740563440558,-500.0,0.00041095,14,"2025-02-26T09:50:40.558",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542084,1740563440567,-300.0,0.00041095,14,"2025-02-26T09:50:40.567",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542086,1740563440577,-500.0,0.00041095,14,"2025-02-26T09:50:40.577",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542088,1740563440586,-500.0,0.00041095,14,"2025-02-26T09:50:40.586",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542090,1740563440595,-500.0,0.00041095,14,"2025-02-26T09:50:40.595",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542092,1740563440604,-500.0,0.00041095,14,"2025-02-26T09:50:40.604",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542094,1740563440614,-500.0,0.00041095,14,"2025-02-26T09:50:40.614",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542096,1740563440624,-500.0,0.00041095,14,"2025-02-26T09:50:40.624",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542098,1740563440633,-500.0,0.00041095,14,"2025-02-26T09:50:40.633",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542100,1740563440643,-500.0,0.00041095,14,"2025-02-26T09:50:40.643",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542102,1740563440653,-500.0,0.00041095,14,"2025-02-26T09:50:40.653",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542157,1740563441153,-500.0,0.00041095,14,"2025-02-26T09:50:41.153",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542160,1740563441182,-500.0,0.00041095,14,"2025-02-26T09:50:41.182",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542161,1740563441211,-500.0,0.00041095,14,"2025-02-26T09:50:41.211",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542164,1740563441233,-500.0,0.00041095,14,"2025-02-26T09:50:41.233",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542166,1740563441243,-500.0,0.00041095,14,"2025-02-26T09:50:41.243",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542167,1740563441254,-500.0,0.00041095,14,"2025-02-26T09:50:41.254",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542168,1740563441264,-911.11,0.00041095,14,"2025-02-26T09:50:41.264",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542169,1740563441274,-500.0,0.00041095,14,"2025-02-26T09:50:41.274",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542170,1740563441283,-500.0,0.00041095,14,"2025-02-26T09:50:41.283",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542171,1740563441292,-500.0,0.00041095,14,"2025-02-26T09:50:41.292",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542172,1740563441302,-1027.58,0.00041095,14,"2025-02-26T09:50:41.302",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542173,1740563441312,-500.0,0.00041095,14,"2025-02-26T09:50:41.312",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542174,1740563441322,-166.03550211,0.00041095,14,"2025-02-26T09:50:41.322",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542175,1740563441331,-500.0,0.00041095,14,"2025-02-26T09:50:41.331",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542176,1740563441340,-500.0,0.00041095,14,"2025-02-26T09:50:41.340",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542177,1740563441350,-500.7553588,0.00041095,14,"2025-02-26T09:50:41.350",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542178,1740563441359,-838.75,0.00041095,14,"2025-02-26T09:50:41.359",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542179,1740563441368,-500.0,0.00041095,14,"2025-02-26T09:50:41.368",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542180,1740563441377,-500.0,0.00041095,14,"2025-02-26T09:50:41.377",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542181,1740563441387,-500.0,0.00041095,14,"2025-02-26T09:50:41.387",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542182,1740563441395,-500.0,0.00041095,14,"2025-02-26T09:50:41.395",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542183,1740563441404,-503.75830615,0.00041095,14,"2025-02-26T09:50:41.404",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542184,1740563441414,-500.25626932,0.00041095,14,"2025-02-26T09:50:41.414",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542185,1740563441423,-500.0,0.00041095,14,"2025-02-26T09:50:41.423",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542186,1740563441432,-690.37,0.00041095,14,"2025-02-26T09:50:41.432",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542187,1740563441441,-500.0,0.00041095,14,"2025-02-26T09:50:41.441",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542188,1740563441451,-500.0,0.00041095,14,"2025-02-26T09:50:41.451",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542189,1740563441460,-500.0,0.00041095,14,"2025-02-26T09:50:41.460",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542190,1740563441469,-710.33,0.00041095,14,"2025-02-26T09:50:41.469",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542191,1740563441478,-500.0,0.00041095,14,"2025-02-26T09:50:41.478",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542192,1740563441487,-500.0,0.00041095,14,"2025-02-26T09:50:41.487",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542193,1740563441496,-500.0,0.00041095,14,"2025-02-26T09:50:41.496",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542194,1740563441505,-500.0,0.00041095,14,"2025-02-26T09:50:41.505",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542195,1740563441514,-500.0,0.00041095,14,"2025-02-26T09:50:41.514",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542196,1740563441523,-500.0,0.00041095,14,"2025-02-26T09:50:41.523",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542197,1740563441534,-500.0,0.00041095,14,"2025-02-26T09:50:41.534",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542198,1740563441543,-512.89747184,0.00041095,14,"2025-02-26T09:50:41.543",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542199,1740563441552,-500.0,0.00041095,14,"2025-02-26T09:50:41.552",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542200,1740563441562,-915.95,0.00041095,14,"2025-02-26T09:50:41.562",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542201,1740563441571,-500.0,0.00041095,14,"2025-02-26T09:50:41.571",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542202,1740563441580,-500.0,0.00041095,14,"2025-02-26T09:50:41.580",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542203,1740563441589,-535.03711038,0.00041095,14,"2025-02-26T09:50:41.589",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542204,1740563441598,-2000.0,0.00041095,120,"2025-02-26T09:50:41.598",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542205,1740563441608,-500.0,0.00041095,14,"2025-02-26T09:50:41.608",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542206,1740563441618,-595.32,0.00041095,14,"2025-02-26T09:50:41.618",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542207,1740563441627,-500.0,0.00041095,14,"2025-02-26T09:50:41.627",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542208,1740563441637,-500.0,0.00041095,14,"2025-02-26T09:50:41.637",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542209,1740563441648,-524.36824039,0.00041095,14,"2025-02-26T09:50:41.648",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542210,1740563441658,-1180.01,0.00041095,14,"2025-02-26T09:50:41.658",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542211,1740563441668,-501.39954521,0.00041095,14,"2025-02-26T09:50:41.668",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542212,1740563441681,-503.84165199,0.00041095,14,"2025-02-26T09:50:41.681",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542213,1740563441690,-500.0,0.00041095,14,"2025-02-26T09:50:41.690",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542214,1740563441700,-500.0,0.00041095,14,"2025-02-26T09:50:41.700",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542215,1740563441709,-500.0,0.00041095,14,"2025-02-26T09:50:41.709",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542216,1740563441719,-500.0,0.00041095,14,"2025-02-26T09:50:41.719",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542217,1740563441728,-500.0,0.00041095,14,"2025-02-26T09:50:41.728",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542218,1740563441738,-505.44931086,0.00041095,14,"2025-02-26T09:50:41.738",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542219,1740563441747,-1540.69,0.00041095,14,"2025-02-26T09:50:41.747",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542220,1740563441756,-500.0,0.00041095,14,"2025-02-26T09:50:41.756",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542221,1740563441765,-500.0,0.00041095,14,"2025-02-26T09:50:41.765",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542222,1740563441774,-500.0,0.00041095,14,"2025-02-26T09:50:41.774",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542223,1740563441783,-500.0,0.00041095,14,"2025-02-26T09:50:41.783",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542224,1740563441792,-500.0,0.00041095,14,"2025-02-26T09:50:41.792",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542225,1740563441801,-500.0,0.00041095,14,"2025-02-26T09:50:41.801",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542226,1740563441811,-500.0,0.00041095,14,"2025-02-26T09:50:41.811",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542227,1740563441823,-1722.6,0.00041095,14,"2025-02-26T09:50:41.823",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542228,1740563441833,-500.0,0.00041095,14,"2025-02-26T09:50:41.833",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542229,1740563441842,-500.0,0.00041095,14,"2025-02-26T09:50:41.842",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542230,1740563441854,-500.0,0.00041095,14,"2025-02-26T09:50:41.854",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542231,1740563441863,-500.0,0.00041095,14,"2025-02-26T09:50:41.863",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542232,1740563441872,-500.0,0.00041095,14,"2025-02-26T09:50:41.872",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542233,1740563441881,-500.0,0.00041095,14,"2025-02-26T09:50:41.881",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542234,1740563441891,-500.0,0.00041095,14,"2025-02-26T09:50:41.891",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542235,1740563441901,-270.22177745,0.00041095,14,"2025-02-26T09:50:41.901",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542236,1740563441911,-500.0,0.00041095,14,"2025-02-26T09:50:41.911",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542237,1740563441920,-500.0,0.00041095,14,"2025-02-26T09:50:41.920",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542238,1740563441930,-500.0,0.00041095,14,"2025-02-26T09:50:41.930",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542239,1740563441940,-500.0,0.00041095,14,"2025-02-26T09:50:41.940",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542240,1740563441950,-500.0,0.00041095,14,"2025-02-26T09:50:41.950",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542241,1740563441960,-500.0,0.00041095,14,"2025-02-26T09:50:41.960",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542242,1740563441969,-500.0,0.00041095,14,"2025-02-26T09:50:41.969",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542243,1740563441978,-983.93,0.00041095,14,"2025-02-26T09:50:41.978",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542244,1740563441987,-626.23150001,0.00041095,14,"2025-02-26T09:50:41.987",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542245,1740563441997,-500.0,0.00041095,14,"2025-02-26T09:50:41.997",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542246,1740563442007,-500.0,0.00041095,14,"2025-02-26T09:50:42.007",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542247,1740563442017,-805.01,0.00041095,14,"2025-02-26T09:50:42.017",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542248,1740563442028,-500.0,0.00041095,14,"2025-02-26T09:50:42.028",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542249,1740563442038,-500.0,0.00041095,14,"2025-02-26T09:50:42.038",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542250,1740563442047,-500.0,0.00041095,14,"2025-02-26T09:50:42.047",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542251,1740563442058,-678.67,0.00041095,14,"2025-02-26T09:50:42.058",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542252,1740563442068,-500.0,0.00041095,14,"2025-02-26T09:50:42.068",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542253,1740563442077,-767.49,0.00041095,14,"2025-02-26T09:50:42.077",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542254,1740563442086,-500.0,0.00041095,14,"2025-02-26T09:50:42.086",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542255,1740563442095,-500.0,0.00041095,14,"2025-02-26T09:50:42.095",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542256,1740563442104,-500.0,0.00041095,14,"2025-02-26T09:50:42.104",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542257,1740563442113,-504.19366005,0.00041095,14,"2025-02-26T09:50:42.113",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542258,1740563442123,-643.49,0.00041095,14,"2025-02-26T09:50:42.123",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542259,1740563442132,-500.0,0.00041095,14,"2025-02-26T09:50:42.132",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542260,1740563442141,-500.0,0.00041095,14,"2025-02-26T09:50:42.141",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542261,1740563442151,-500.0,0.00041095,14,"2025-02-26T09:50:42.151",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542262,1740563442160,-500.0,0.00041095,14,"2025-02-26T09:50:42.160",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542263,1740563442171,-500.0,0.00041095,14,"2025-02-26T09:50:42.171",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542264,1740563442181,-500.0,0.00041095,14,"2025-02-26T09:50:42.181",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542265,1740563442190,-500.0,0.00041095,14,"2025-02-26T09:50:42.190",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542266,1740563442199,-500.0,0.00041095,14,"2025-02-26T09:50:42.199",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542267,1740563442208,-500.0,0.00041095,14,"2025-02-26T09:50:42.208",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542268,1740563442218,-500.0,0.00041095,14,"2025-02-26T09:50:42.218",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542269,1740563442227,-500.0,0.00041095,14,"2025-02-26T09:50:42.227",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542270,1740563442236,-500.0,0.00041095,14,"2025-02-26T09:50:42.236",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542271,1740563442245,-1139.64,0.00041095,14,"2025-02-26T09:50:42.245",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542272,1740563442255,-500.0,0.00041095,14,"2025-02-26T09:50:42.255",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542273,1740563442264,-500.0,0.00041095,14,"2025-02-26T09:50:42.264",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542274,1740563442274,-500.0,0.00041095,14,"2025-02-26T09:50:42.274",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542275,1740563442283,-500.0,0.00041095,14,"2025-02-26T09:50:42.283",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542276,1740563442292,-547.89,0.00041095,14,"2025-02-26T09:50:42.292",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542277,1740563442301,-524.64,0.00041095,14,"2025-02-26T09:50:42.301",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542278,1740563442310,-559.6376966,0.00041095,14,"2025-02-26T09:50:42.310",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542279,1740563442319,-1095.28,0.00041095,14,"2025-02-26T09:50:42.319",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542280,1740563442328,-500.0,0.00041095,14,"2025-02-26T09:50:42.328",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542281,1740563442338,-500.0,0.00041095,14,"2025-02-26T09:50:42.338",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542282,1740563442347,-500.0,0.00041095,14,"2025-02-26T09:50:42.347",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542283,1740563442357,-873.37,0.00041095,14,"2025-02-26T09:50:42.357",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542284,1740563442366,-500.0,0.00041095,14,"2025-02-26T09:50:42.366",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542285,1740563442375,-500.0,0.00041095,14,"2025-02-26T09:50:42.375",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542286,1740563442384,-871.73,0.00041095,14,"2025-02-26T09:50:42.384",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542287,1740563442394,-858.6,0.00041095,14,"2025-02-26T09:50:42.394",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542288,1740563442403,-500.0,0.00041095,14,"2025-02-26T09:50:42.403",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542289,1740563442413,-238.85068285,0.00041095,14,"2025-02-26T09:50:42.413",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542290,1740563442422,-500.0,0.00041095,14,"2025-02-26T09:50:42.422",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542291,1740563442431,-500.0,0.00041095,14,"2025-02-26T09:50:42.431",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542292,1740563442442,-500.0,0.00041095,14,"2025-02-26T09:50:42.442",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542293,1740563442451,-894.67,0.00041095,14,"2025-02-26T09:50:42.451",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542294,1740563442460,-500.0,0.00041095,14,"2025-02-26T09:50:42.460",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542295,1740563442469,-500.0,0.00041095,14,"2025-02-26T09:50:42.469",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542296,1740563442478,-504.8159221,0.00041095,14,"2025-02-26T09:50:42.478",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542297,1740563442487,-500.0,0.00041095,14,"2025-02-26T09:50:42.487",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542298,1740563442497,-500.0,0.00041095,14,"2025-02-26T09:50:42.497",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542299,1740563442506,-500.0,0.00041095,14,"2025-02-26T09:50:42.506",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542300,1740563442515,-898.78,0.00041095,14,"2025-02-26T09:50:42.515",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542301,1740563442524,-500.0,0.00041095,14,"2025-02-26T09:50:42.524",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542302,1740563442533,-500.0,0.00041095,14,"2025-02-26T09:50:42.533",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542303,1740563442543,-500.0,0.00041095,14,"2025-02-26T09:50:42.543",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542304,1740563442552,-500.0,0.00041095,14,"2025-02-26T09:50:42.552",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542305,1740563442562,-500.0,0.00041095,14,"2025-02-26T09:50:42.562",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542306,1740563442570,-500.0,0.00041095,14,"2025-02-26T09:50:42.570",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542307,1740563442579,-604.42,0.00041095,14,"2025-02-26T09:50:42.579",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542308,1740563442588,-962.311662,0.00041095,14,"2025-02-26T09:50:42.588",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542309,1740563442598,-1115.31,0.00041095,14,"2025-02-26T09:50:42.598",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542310,1740563442607,-500.0,0.00041095,14,"2025-02-26T09:50:42.607",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542311,1740563442620,-500.0,0.00041095,14,"2025-02-26T09:50:42.620",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542312,1740563442629,-187.65620412,0.00041095,14,"2025-02-26T09:50:42.629",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542313,1740563442638,-500.0,0.00041095,14,"2025-02-26T09:50:42.638",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542314,1740563442647,-500.0,0.00041095,14,"2025-02-26T09:50:42.647",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542315,1740563442660,-996.82,0.00041095,14,"2025-02-26T09:50:42.660",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542316,1740563442670,-2362.047592,0.00041095,14,"2025-02-26T09:50:42.670",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542317,1740563442679,-868.72,0.00041095,14,"2025-02-26T09:50:42.679",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542318,1740563442688,-500.0,0.00041095,14,"2025-02-26T09:50:42.688",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542319,1740563442697,-973.97,0.00041095,14,"2025-02-26T09:50:42.697",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542320,1740563442706,-500.0,0.00041095,14,"2025-02-26T09:50:42.706",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542321,1740563442715,-500.0,0.00041095,14,"2025-02-26T09:50:42.715",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542322,1740563442724,-500.0,0.00041095,14,"2025-02-26T09:50:42.724",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542323,1740563442733,-500.0,0.00041095,14,"2025-02-26T09:50:42.733",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542324,1740563442742,-500.0,0.00041095,14,"2025-02-26T09:50:42.742",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542325,1740563442751,-1652.76,0.00041095,14,"2025-02-26T09:50:42.751",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542326,1740563442760,-162.690731,0.00041095,14,"2025-02-26T09:50:42.760",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542327,1740563442769,-500.0,0.00041095,14,"2025-02-26T09:50:42.769",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542328,1740563442777,-1674.45,0.00041095,14,"2025-02-26T09:50:42.777",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542329,1740563442786,-500.0,0.00041095,14,"2025-02-26T09:50:42.786",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542330,1740563442796,-500.0,0.00041095,14,"2025-02-26T09:50:42.796",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542331,1740563442805,-879.97,0.00041095,14,"2025-02-26T09:50:42.805",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542332,1740563442815,-500.0,0.00041095,14,"2025-02-26T09:50:42.815",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542333,1740563442824,-500.0,0.00041095,14,"2025-02-26T09:50:42.824",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542334,1740563442834,-500.0,0.00041095,14,"2025-02-26T09:50:42.834",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542335,1740563442844,-613.72,0.00041095,14,"2025-02-26T09:50:42.844",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542336,1740563442856,-523.29,0.00041095,14,"2025-02-26T09:50:42.856",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542337,1740563442865,-500.0,0.00041095,14,"2025-02-26T09:50:42.865",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542338,1740563442874,-1378.86,0.00041095,14,"2025-02-26T09:50:42.874",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542339,1740563442884,-500.0,0.00041095,14,"2025-02-26T09:50:42.884",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542340,1740563442894,-500.0,0.00041095,14,"2025-02-26T09:50:42.894",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542341,1740563442903,-500.0,0.00041095,14,"2025-02-26T09:50:42.903",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542343,1740563442913,-500.0,0.00041095,14,"2025-02-26T09:50:42.913",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542344,1740563442923,-500.0,0.00041095,14,"2025-02-26T09:50:42.923",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542345,1740563442932,-561.72,0.00041095,14,"2025-02-26T09:50:42.932",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542346,1740563442942,-1960.28,0.00041095,14,"2025-02-26T09:50:42.942",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542347,1740563442951,-500.78,0.00041095,14,"2025-02-26T09:50:42.951",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542349,1740563442960,-500.78,0.00041095,14,"2025-02-26T09:50:42.960",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542350,1740563442969,-500.0,0.00041095,14,"2025-02-26T09:50:42.969",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542352,1740563442979,-500.78,0.00041095,14,"2025-02-26T09:50:42.979",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542353,1740563442988,-500.78,0.00041095,14,"2025-02-26T09:50:42.988",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542354,1740563442998,-500.78,0.00041095,14,"2025-02-26T09:50:42.998",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542355,1740563443007,-505.44,0.00041095,14,"2025-02-26T09:50:43.007",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542357,1740563443016,-525.3,0.00041095,14,"2025-02-26T09:50:43.016",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542359,1740563443026,-680.27,0.00041095,14,"2025-02-26T09:50:43.026",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542360,1740563443035,-500.0,0.00041095,14,"2025-02-26T09:50:43.035",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542361,1740563443044,-500.0,0.00041095,14,"2025-02-26T09:50:43.044",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542362,1740563443054,-500.0,0.00041095,14,"2025-02-26T09:50:43.054",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542363,1740563443064,-500.0,0.00041095,14,"2025-02-26T09:50:43.064",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542364,1740563443073,-500.0,0.00041095,14,"2025-02-26T09:50:43.073",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542366,1740563443083,-500.0,0.00041095,14,"2025-02-26T09:50:43.083",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542367,1740563443092,-500.0,0.00041095,14,"2025-02-26T09:50:43.092",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542368,1740563443101,-1758.99,0.00041095,14,"2025-02-26T09:50:43.101",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542369,1740563443110,-500.0,0.00041095,14,"2025-02-26T09:50:43.110",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542370,1740563443119,-1506.23,0.00041095,14,"2025-02-26T09:50:43.119",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542372,1740563443128,-994.23,0.00041095,14,"2025-02-26T09:50:43.128",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542373,1740563443138,-500.0,0.00041095,14,"2025-02-26T09:50:43.138",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542375,1740563443148,-1172.8,0.00041095,14,"2025-02-26T09:50:43.148",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542376,1740563443158,-1000.0,0.00041095,14,"2025-02-26T09:50:43.158",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542378,1740563443171,-500.0,0.00041095,14,"2025-02-26T09:50:43.171",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542380,1740563443180,-500.0,0.00041095,30,"2025-02-26T09:50:43.180",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542382,1740563443190,-500.0,0.00041095,14,"2025-02-26T09:50:43.190",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542384,1740563443200,-500.0,0.00041095,14,"2025-02-26T09:50:43.200",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542386,1740563443210,-1753.94,0.00041095,14,"2025-02-26T09:50:43.210",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542387,1740563443224,-1215.42,0.00041095,14,"2025-02-26T09:50:43.224",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542388,1740563443242,-500.0,0.00041095,14,"2025-02-26T09:50:43.242",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542389,1740563443252,-1709.0,0.00041095,14,"2025-02-26T09:50:43.252",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542390,1740563443261,-1510.96,0.00041095,14,"2025-02-26T09:50:43.261",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542391,1740563443271,-500.0,0.00041095,14,"2025-02-26T09:50:43.271",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542392,1740563443282,-2885.69,0.00041095,14,"2025-02-26T09:50:43.282",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542393,1740563443292,-500.0,0.00041095,14,"2025-02-26T09:50:43.292",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542394,1740563443301,-500.0,0.00041095,14,"2025-02-26T09:50:43.301",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542395,1740563443312,-788.66,0.00041095,14,"2025-02-26T09:50:43.312",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542396,1740563443322,-500.0,0.00041095,14,"2025-02-26T09:50:43.322",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542397,1740563443332,-500.0,0.00041095,14,"2025-02-26T09:50:43.332",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542398,1740563443342,-438.87736061,0.00041095,14,"2025-02-26T09:50:43.342",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542399,1740563443373,-63.20355309,0.00041095,14,"2025-02-26T09:50:43.373",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542400,1740563443382,-500.0,0.00041095,14,"2025-02-26T09:50:43.382",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542401,1740563443391,-500.0,0.00041095,14,"2025-02-26T09:50:43.391",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542402,1740563443400,-500.0,0.00041095,14,"2025-02-26T09:50:43.400",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542403,1740563443411,-500.0,0.00041095,14,"2025-02-26T09:50:43.411",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542404,1740563443422,-2827.42,0.00041095,14,"2025-02-26T09:50:43.422",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542405,1740563443431,-500.0,0.00041095,14,"2025-02-26T09:50:43.431",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542406,1740563443439,-783.29,0.00041095,14,"2025-02-26T09:50:43.439",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542407,1740563443449,-698.75,0.00041095,14,"2025-02-26T09:50:43.449",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542408,1740563443458,-1682.36,0.00041095,14,"2025-02-26T09:50:43.458",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542409,1740563443467,-500.0,0.00041095,14,"2025-02-26T09:50:43.467",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542410,1740563443477,-500.0,0.00041095,14,"2025-02-26T09:50:43.477",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542411,1740563443486,-500.0,0.00041095,14,"2025-02-26T09:50:43.486",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542412,1740563443495,-1658.66,0.00041095,14,"2025-02-26T09:50:43.495",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542413,1740563443504,-500.0,0.00041095,14,"2025-02-26T09:50:43.504",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542414,1740563443513,-500.0,0.00041095,14,"2025-02-26T09:50:43.513",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542415,1740563443522,-500.0,0.00041095,14,"2025-02-26T09:50:43.522",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542416,1740563443531,-500.0,0.00041095,14,"2025-02-26T09:50:43.531",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542418,1740563443541,-1284.81,0.00041095,14,"2025-02-26T09:50:43.541",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542420,1740563443550,-1260.27,0.00041095,14,"2025-02-26T09:50:43.550",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542422,1740563443559,-500.0,0.00041095,14,"2025-02-26T09:50:43.559",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542424,1740563443569,-1780.13,0.00041095,14,"2025-02-26T09:50:43.569",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542426,1740563443578,-500.0,0.00041095,14,"2025-02-26T09:50:43.578",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542428,1740563443587,-500.0,0.00041095,14,"2025-02-26T09:50:43.587",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542430,1740563443597,-500.0,0.00041095,14,"2025-02-26T09:50:43.597",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542432,1740563443607,-500.0,0.00041095,14,"2025-02-26T09:50:43.607",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542434,1740563443616,-500.0,0.00041095,14,"2025-02-26T09:50:43.616",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542436,1740563443625,-1464.58,0.00041095,14,"2025-02-26T09:50:43.625",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542438,1740563443634,-2150.37,0.00041095,14,"2025-02-26T09:50:43.634",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542441,1740563443644,-2609.25,0.00041095,14,"2025-02-26T09:50:43.644",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542444,1740563443655,-2227.81,0.00041095,14,"2025-02-26T09:50:43.655",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542447,1740563443664,-500.0,0.00041095,14,"2025-02-26T09:50:43.664",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542450,1740563443674,-500.0,0.00041095,14,"2025-02-26T09:50:43.674",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542453,1740563443683,-500.0,0.00041095,14,"2025-02-26T09:50:43.683",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542456,1740563443693,-500.0,0.00041095,14,"2025-02-26T09:50:43.693",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542459,1740563443703,-500.0,0.00041095,14,"2025-02-26T09:50:43.703",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542462,1740563443712,-500.0,0.00041095,14,"2025-02-26T09:50:43.712",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542466,1740563443721,-500.0,0.00041095,14,"2025-02-26T09:50:43.721",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542468,1740563443731,-1429.02,0.00041095,14,"2025-02-26T09:50:43.731",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542470,1740563443740,-500.0,0.00041095,14,"2025-02-26T09:50:43.740",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542472,1740563443750,-500.0,0.00041095,14,"2025-02-26T09:50:43.750",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542473,1740563443760,-3097.37,0.00041095,14,"2025-02-26T09:50:43.760",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542474,1740563443769,-833.94,0.00041095,14,"2025-02-26T09:50:43.769",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542475,1740563443779,-501.43835139,0.00041095,14,"2025-02-26T09:50:43.779",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542476,1740563443788,-500.0,0.00041095,14,"2025-02-26T09:50:43.788",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542477,1740563443798,-296.97781926,0.00041095,14,"2025-02-26T09:50:43.798",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542478,1740563443807,-2375.1,0.00041095,14,"2025-02-26T09:50:43.807",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542479,1740563443816,-524.73458507,0.00041095,14,"2025-02-26T09:50:43.816",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542480,1740563443825,-500.0,0.00041095,14,"2025-02-26T09:50:43.825",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542481,1740563443835,-838.11,0.00041095,14,"2025-02-26T09:50:43.835",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542482,1740563443844,-500.0,0.00041095,14,"2025-02-26T09:50:43.844",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542483,1740563443857,-2475.3,0.00041095,14,"2025-02-26T09:50:43.857",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542484,1740563443866,-1929.28,0.00041095,14,"2025-02-26T09:50:43.866",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542485,1740563443875,-1381.61,0.00041095,14,"2025-02-26T09:50:43.875",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542487,1740563443885,-1176.75,0.00041095,14,"2025-02-26T09:50:43.885",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542489,1740563443894,-911.97,0.00041095,14,"2025-02-26T09:50:43.894",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542491,1740563443904,-500.0,0.00041095,14,"2025-02-26T09:50:43.904",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542493,1740563443919,-1925.88,0.00041095,14,"2025-02-26T09:50:43.919",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542495,1740563443938,-500.0,0.00041095,14,"2025-02-26T09:50:43.938",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542497,1740563443948,-500.0,0.00041095,14,"2025-02-26T09:50:43.948",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542499,1740563443958,-500.0,0.00041095,14,"2025-02-26T09:50:43.958",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542501,1740563443968,-500.0,0.00041095,14,"2025-02-26T09:50:43.968",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542503,1740563443977,-1330.86,0.00041095,14,"2025-02-26T09:50:43.977",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542505,1740563443986,-500.0,0.00041095,14,"2025-02-26T09:50:43.986",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542507,1740563443998,-2808.12,0.00041095,14,"2025-02-26T09:50:43.998",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542509,1740563444010,-1884.64,0.00041095,14,"2025-02-26T09:50:44.010",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542511,1740563444023,-500.0,0.00041095,14,"2025-02-26T09:50:44.023",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542514,1740563444033,-500.0,0.00041095,14,"2025-02-26T09:50:44.033",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542516,1740563444043,-507.34,0.00041095,14,"2025-02-26T09:50:44.043",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542517,1740563444052,-929.26,0.00041095,14,"2025-02-26T09:50:44.052",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542520,1740563444061,-500.0,0.00041095,14,"2025-02-26T09:50:44.061",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542522,1740563444070,-1012.13,0.00041095,14,"2025-02-26T09:50:44.070",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542523,1740563444079,-500.0,0.00041095,14,"2025-02-26T09:50:44.079",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542526,1740563444089,-500.0,0.00041095,14,"2025-02-26T09:50:44.089",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542527,1740563444098,-500.0,0.00041095,14,"2025-02-26T09:50:44.098",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542528,1740563444107,-500.0,0.00041095,14,"2025-02-26T09:50:44.107",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542529,1740563444116,-500.0,0.00041095,14,"2025-02-26T09:50:44.116",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542530,1740563444125,-500.0,0.00041095,14,"2025-02-26T09:50:44.125",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542531,1740563444134,-741.5,0.00041095,14,"2025-02-26T09:50:44.134",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542532,1740563444144,-377.84984481,0.00041095,14,"2025-02-26T09:50:44.144",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542533,1740563444154,-2068.98,0.00041095,14,"2025-02-26T09:50:44.154",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542534,1740563444165,-1971.94,0.00041095,14,"2025-02-26T09:50:44.165",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542535,1740563444174,-500.0,0.00041095,14,"2025-02-26T09:50:44.174",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542536,1740563444183,-1191.91,0.00041095,14,"2025-02-26T09:50:44.183",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542537,1740563444192,-500.0,0.00041095,14,"2025-02-26T09:50:44.192",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542538,1740563444201,-2136.88,0.00041095,14,"2025-02-26T09:50:44.201",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542539,1740563444210,-500.0,0.00041095,14,"2025-02-26T09:50:44.210",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542540,1740563444219,-500.0,0.00041095,14,"2025-02-26T09:50:44.219",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542541,1740563444229,-500.0,0.00041095,14,"2025-02-26T09:50:44.229",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542542,1740563444238,-500.0,0.00041095,14,"2025-02-26T09:50:44.238",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542543,1740563444247,-500.0,0.00041095,14,"2025-02-26T09:50:44.247",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542544,1740563444256,-629.22090087,0.00041095,14,"2025-02-26T09:50:44.256",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542545,1740563444265,-1021.3,0.00041095,14,"2025-02-26T09:50:44.265",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542546,1740563444274,-500.0,0.00041095,14,"2025-02-26T09:50:44.274",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542547,1740563444283,-769.82,0.00041095,14,"2025-02-26T09:50:44.283",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542548,1740563444478,-500.0,0.00041095,14,"2025-02-26T09:50:44.478",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542549,1740563444494,-1267.04,0.00041095,14,"2025-02-26T09:50:44.494",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542550,1740563444504,-500.0,0.00041095,14,"2025-02-26T09:50:44.504",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542551,1740563444516,-1335.93722991,0.00041095,14,"2025-02-26T09:50:44.516",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542552,1740563444567,-1820.15277009,0.00041095,14,"2025-02-26T09:50:44.567",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542553,1740563444576,-1573.79,0.00041095,14,"2025-02-26T09:50:44.576",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542554,1740563444587,-500.0,0.00041095,14,"2025-02-26T09:50:44.587",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542555,1740563444598,-627.42,0.00041095,14,"2025-02-26T09:50:44.598",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542556,1740563444609,-500.0,0.00041095,14,"2025-02-26T09:50:44.609",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542557,1740563444618,-2353.41,0.00041095,14,"2025-02-26T09:50:44.618",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542558,1740563444627,-1729.24,0.00041095,14,"2025-02-26T09:50:44.627",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542559,1740563444638,-2403.66,0.00041095,14,"2025-02-26T09:50:44.638",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542560,1740563444649,-500.0,0.00041095,14,"2025-02-26T09:50:44.649",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542561,1740563444659,-500.0,0.00041095,14,"2025-02-26T09:50:44.659",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542562,1740563444668,-500.0,0.00041095,14,"2025-02-26T09:50:44.668",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542563,1740563444678,-2028.56,0.00041095,14,"2025-02-26T09:50:44.678",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542564,1740563444687,-1741.28,0.00041095,14,"2025-02-26T09:50:44.687",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542565,1740563444697,-500.0,0.00041095,14,"2025-02-26T09:50:44.697",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542566,1740563444706,-829.0,0.00041095,14,"2025-02-26T09:50:44.706",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542567,1740563444716,-1972.08,0.00041095,14,"2025-02-26T09:50:44.716",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542568,1740563444726,-1679.78,0.00041095,14,"2025-02-26T09:50:44.726",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542569,1740563444735,-2489.83,0.00041095,14,"2025-02-26T09:50:44.735",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542570,1740563444744,-500.0,0.00041095,14,"2025-02-26T09:50:44.744",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542571,1740563444754,-1140.2,0.00041095,14,"2025-02-26T09:50:44.754",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542572,1740563444763,-1894.88,0.00041095,14,"2025-02-26T09:50:44.763",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542573,1740563444772,-235.93128871,0.00041095,14,"2025-02-26T09:50:44.772",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542574,1740563444793,-289.668,0.00041095,14,"2025-02-26T09:50:44.793",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542575,1740563444805,-173.08071129,0.00041095,14,"2025-02-26T09:50:44.805",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542576,1740563444814,-752.31716536,0.00041095,14,"2025-02-26T09:50:44.814",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542577,1740563444829,-331.07,0.00041095,14,"2025-02-26T09:50:44.829",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542578,1740563445304,-699.15283464,0.00041095,14,"2025-02-26T09:50:45.304",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542579,1740563445314,-923.35,0.00041095,14,"2025-02-26T09:50:45.314",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542580,1740563445323,-590.61,0.00041095,14,"2025-02-26T09:50:45.323",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542581,1740563445332,-500.0,0.00041095,14,"2025-02-26T09:50:45.332",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542582,1740563445342,-500.0,0.00041095,14,"2025-02-26T09:50:45.342",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542583,1740563445357,-500.0,0.00041095,14,"2025-02-26T09:50:45.357",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542584,1740563445367,-1037.91,0.00041095,14,"2025-02-26T09:50:45.367",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542585,1740563445377,-1718.61,0.00041095,14,"2025-02-26T09:50:45.377",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542586,1740563445387,-1234.55,0.00041095,14,"2025-02-26T09:50:45.387",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542587,1740563445397,-1360.94,0.00041095,14,"2025-02-26T09:50:45.397",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542588,1740563445407,-453.47001364,0.00041095,14,"2025-02-26T09:50:45.407",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542589,1740563445420,-2114.04998636,0.00041095,14,"2025-02-26T09:50:45.420",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542590,1740563445430,-500.0,0.00041095,14,"2025-02-26T09:50:45.430",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542591,1740563445440,-1949.54,0.00041095,14,"2025-02-26T09:50:45.440",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542592,1740563445450,-500.0,0.00041095,14,"2025-02-26T09:50:45.450",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542593,1740563445459,-500.0,0.00041095,14,"2025-02-26T09:50:45.459",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542594,1740563445469,-921.65,0.00041095,14,"2025-02-26T09:50:45.469",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542595,1740563445479,-2893.55,0.00041095,14,"2025-02-26T09:50:45.479",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542596,1740563445489,-1429.55,0.00041095,14,"2025-02-26T09:50:45.489",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542597,1740563445499,-677.51,0.00041095,14,"2025-02-26T09:50:45.499",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542598,1740563445508,-500.0,0.00041095,14,"2025-02-26T09:50:45.508",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542599,1740563445518,-682.59,0.00041095,14,"2025-02-26T09:50:45.518",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542600,1740563445527,-2874.34,0.00041095,14,"2025-02-26T09:50:45.527",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542601,1740563445537,-500.0,0.00041095,14,"2025-02-26T09:50:45.537",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542602,1740563445547,-2397.57,0.00041095,14,"2025-02-26T09:50:45.547",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542603,1740563445557,-1223.73,0.00041095,14,"2025-02-26T09:50:45.557",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542604,1740563445567,-1928.94,0.00041095,14,"2025-02-26T09:50:45.567",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542605,1740563445577,-500.0,0.00041095,14,"2025-02-26T09:50:45.577",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542606,1740563445586,-500.0,0.00041095,14,"2025-02-26T09:50:45.586",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542607,1740563445596,-957.24,0.00041095,14,"2025-02-26T09:50:45.596",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542608,1740563445606,-1605.71,0.00041095,14,"2025-02-26T09:50:45.606",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542609,1740563445615,-500.0,0.00041095,14,"2025-02-26T09:50:45.615",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542610,1740563445625,-697.46,0.00041095,14,"2025-02-26T09:50:45.625",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542611,1740563445635,-656.54,0.00041095,14,"2025-02-26T09:50:45.635",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542612,1740563445645,-500.0,0.00041095,14,"2025-02-26T09:50:45.645",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542613,1740563445655,-1902.12,0.00041095,14,"2025-02-26T09:50:45.655",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542614,1740563445664,-933.52,0.00041095,14,"2025-02-26T09:50:45.664",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542615,1740563445676,-1226.09,0.00041095,14,"2025-02-26T09:50:45.676",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542616,1740563445686,-500.0,0.00041095,14,"2025-02-26T09:50:45.686",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542617,1740563445695,-1027.2,0.00041095,14,"2025-02-26T09:50:45.695",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542618,1740563445706,-500.0,0.00041095,14,"2025-02-26T09:50:45.706",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542619,1740563445715,-500.0,0.00041095,14,"2025-02-26T09:50:45.715",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542620,1740563445725,-500.0,0.00041095,14,"2025-02-26T09:50:45.725",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542621,1740563445735,-500.0,0.00041095,14,"2025-02-26T09:50:45.735",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542622,1740563445745,-1655.27,0.00041095,14,"2025-02-26T09:50:45.745",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542623,1740563445755,-1461.92,0.00041095,14,"2025-02-26T09:50:45.755",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542624,1740563445764,-2105.81,0.00041095,14,"2025-02-26T09:50:45.764",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542625,1740563445774,-500.0,0.00041095,14,"2025-02-26T09:50:45.774",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542626,1740563445784,-667.07,0.00041095,14,"2025-02-26T09:50:45.784",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542627,1740563445795,-500.0,0.00041095,14,"2025-02-26T09:50:45.795",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542628,1740563445804,-867.9,0.00041095,14,"2025-02-26T09:50:45.804",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542629,1740563445814,-500.0,0.00041095,14,"2025-02-26T09:50:45.814",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542630,1740563445824,-500.0,0.00041095,14,"2025-02-26T09:50:45.824",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542631,1740563445834,-500.0,0.00041095,14,"2025-02-26T09:50:45.834",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542632,1740563445846,-500.0,0.00041095,14,"2025-02-26T09:50:45.846",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542633,1740563445860,-500.0,0.00041095,14,"2025-02-26T09:50:45.860",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542634,1740563445870,-768.49,0.00041095,14,"2025-02-26T09:50:45.870",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542635,1740563445880,-598.42,0.00041095,14,"2025-02-26T09:50:45.880",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542636,1740563445891,-500.0,0.00041095,14,"2025-02-26T09:50:45.891",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542637,1740563445901,-1167.45,0.00041095,14,"2025-02-26T09:50:45.901",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542638,1740563445910,-1069.09,0.00041095,14,"2025-02-26T09:50:45.910",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542639,1740563445921,-500.0,0.00041095,14,"2025-02-26T09:50:45.921",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542640,1740563445932,-3054.99,0.00041095,14,"2025-02-26T09:50:45.932",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542641,1740563445943,-1203.39,0.00041095,14,"2025-02-26T09:50:45.943",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542642,1740563445952,-548.82,0.00041095,14,"2025-02-26T09:50:45.952",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542643,1740563445962,-500.0,0.00041095,14,"2025-02-26T09:50:45.962",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542644,1740563445972,-628.8,0.00041095,14,"2025-02-26T09:50:45.972",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542645,1740563445982,-500.0,0.00041095,14,"2025-02-26T09:50:45.982",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542646,1740563445991,-2716.47,0.00041095,14,"2025-02-26T09:50:45.991",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542647,1740563446001,-500.0,0.00041095,14,"2025-02-26T09:50:46.001",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542648,1740563446010,-500.0,0.00041095,14,"2025-02-26T09:50:46.010",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542649,1740563446020,-500.0,0.00041095,14,"2025-02-26T09:50:46.020",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542650,1740563446030,-500.0,0.00041095,14,"2025-02-26T09:50:46.030",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542651,1740563446039,-1508.32,0.00041095,14,"2025-02-26T09:50:46.039",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542652,1740563446049,-754.08,0.00041095,14,"2025-02-26T09:50:46.049",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542653,1740563446058,-1147.13,0.00041095,14,"2025-02-26T09:50:46.058",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542654,1740563446067,-500.0,0.00041095,14,"2025-02-26T09:50:46.067",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542655,1740563446077,-500.0,0.00041095,14,"2025-02-26T09:50:46.077",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542656,1740563446086,-1800.1,0.00041095,14,"2025-02-26T09:50:46.086",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542657,1740563446096,-500.0,0.00041095,14,"2025-02-26T09:50:46.096",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542658,1740563446106,-500.0,0.00041095,14,"2025-02-26T09:50:46.106",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542659,1740563446116,-1132.47,0.00041095,14,"2025-02-26T09:50:46.116",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542660,1740563446125,-500.0,0.00041095,14,"2025-02-26T09:50:46.125",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542661,1740563446135,-686.95,0.00041095,14,"2025-02-26T09:50:46.135",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542663,1740563446145,-653.54,0.00041095,14,"2025-02-26T09:50:46.145",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542665,1740563446155,-1193.54,0.00041095,14,"2025-02-26T09:50:46.155",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542666,1740563446165,-1159.63,0.00041095,14,"2025-02-26T09:50:46.165",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542667,1740563446175,-624.66,0.00041095,14,"2025-02-26T09:50:46.175",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542668,1740563446185,-500.0,0.00041095,14,"2025-02-26T09:50:46.185",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542669,1740563446195,-500.0,0.00041095,14,"2025-02-26T09:50:46.195",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542670,1740563446204,-5329.26,0.00041095,14,"2025-02-26T09:50:46.204",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542671,1740563446214,-500.0,0.00041095,14,"2025-02-26T09:50:46.214",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542672,1740563446224,-500.0,0.00041095,14,"2025-02-26T09:50:46.224",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542673,1740563446234,-1316.87,0.00041095,14,"2025-02-26T09:50:46.234",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542674,1740563446244,-500.0,0.00041095,14,"2025-02-26T09:50:46.244",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542675,1740563446253,-1948.2,0.00041095,14,"2025-02-26T09:50:46.253",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542676,1740563446263,-500.0,0.00041095,14,"2025-02-26T09:50:46.263",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542677,1740563446272,-500.0,0.00041095,14,"2025-02-26T09:50:46.272",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542678,1740563446282,-2780.41,0.00041095,14,"2025-02-26T09:50:46.282",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542679,1740563446291,-500.0,0.00041095,14,"2025-02-26T09:50:46.291",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542680,1740563446301,-500.0,0.00041095,14,"2025-02-26T09:50:46.301",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542681,1740563446311,-500.0,0.00041095,14,"2025-02-26T09:50:46.311",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542682,1740563446320,-500.0,0.00041095,14,"2025-02-26T09:50:46.320",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542683,1740563446329,-500.0,0.00041095,14,"2025-02-26T09:50:46.329",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542684,1740563446339,-573.74,0.00041095,14,"2025-02-26T09:50:46.339",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542685,1740563446348,-500.0,0.00041095,14,"2025-02-26T09:50:46.348",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542686,1740563446358,-1177.92,0.00041095,14,"2025-02-26T09:50:46.358",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542687,1740563446367,-1406.78,0.00041095,14,"2025-02-26T09:50:46.367",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542688,1740563446377,-1758.2,0.00041095,14,"2025-02-26T09:50:46.377",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542689,1740563446387,-968.0,0.00041095,14,"2025-02-26T09:50:46.387",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542690,1740563446397,-3448.02,0.00041095,14,"2025-02-26T09:50:46.397",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542691,1740563446407,-500.0,0.00041095,14,"2025-02-26T09:50:46.407",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542692,1740563446416,-500.0,0.00041095,14,"2025-02-26T09:50:46.416",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542693,1740563446427,-1786.83,0.00041095,14,"2025-02-26T09:50:46.427",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542694,1740563446436,-1231.95,0.00041095,14,"2025-02-26T09:50:46.436",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542695,1740563446445,-500.0,0.00041095,14,"2025-02-26T09:50:46.445",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542696,1740563446455,-657.97,0.00041095,14,"2025-02-26T09:50:46.455",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542697,1740563446465,-500.0,0.00041095,14,"2025-02-26T09:50:46.465",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542698,1740563446474,-2078.97,0.00041095,14,"2025-02-26T09:50:46.474",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542699,1740563446483,-1481.83,0.00041095,14,"2025-02-26T09:50:46.483",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542700,1740563446493,-500.0,0.00041095,14,"2025-02-26T09:50:46.493",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542701,1740563446503,-1884.91,0.00041095,14,"2025-02-26T09:50:46.503",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542702,1740563446513,-500.0,0.00041095,14,"2025-02-26T09:50:46.513",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542703,1740563446523,-1304.31,0.00041095,14,"2025-02-26T09:50:46.523",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542704,1740563446532,-2344.47,0.00041095,14,"2025-02-26T09:50:46.532",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542705,1740563446542,-500.0,0.00041095,14,"2025-02-26T09:50:46.542",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542706,1740563446551,-500.0,0.00041095,14,"2025-02-26T09:50:46.551",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542707,1740563446560,-576.25,0.00041095,14,"2025-02-26T09:50:46.560",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542708,1740563446570,-890.89,0.00041095,14,"2025-02-26T09:50:46.570",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542710,1740563446579,-500.0,0.00041095,14,"2025-02-26T09:50:46.579",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542712,1740563446589,-934.62,0.00041095,14,"2025-02-26T09:50:46.589",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542714,1740563446598,-1337.87,0.00041095,14,"2025-02-26T09:50:46.598",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542716,1740563446608,-500.0,0.00041095,14,"2025-02-26T09:50:46.608",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542718,1740563446617,-764.74,0.00041095,14,"2025-02-26T09:50:46.617",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542720,1740563446627,-500.0,0.00041095,14,"2025-02-26T09:50:46.627",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542722,1740563446636,-500.0,0.00041095,14,"2025-02-26T09:50:46.636",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542723,1740563446646,-1182.1,0.00041095,14,"2025-02-26T09:50:46.646",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542724,1740563446655,-500.0,0.00041095,14,"2025-02-26T09:50:46.655",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542725,1740563446664,-1613.2,0.00041095,14,"2025-02-26T09:50:46.664",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542726,1740563446675,-1977.68,0.00041095,14,"2025-02-26T09:50:46.675",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542727,1740563446685,-505.17,0.00041095,14,"2025-02-26T09:50:46.685",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542728,1740563446695,-500.0,0.00041095,14,"2025-02-26T09:50:46.695",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542729,1740563446704,-500.96980222,0.00041095,14,"2025-02-26T09:50:46.704",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542730,1740563446713,-1057.36,0.00041095,14,"2025-02-26T09:50:46.713",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542731,1740563446723,-2025.96,0.00041095,14,"2025-02-26T09:50:46.723",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542732,1740563446733,-500.0,0.00041095,14,"2025-02-26T09:50:46.733",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542733,1740563446742,-1787.77,0.00041095,14,"2025-02-26T09:50:46.742",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542734,1740563446751,-942.94,0.00041095,14,"2025-02-26T09:50:46.751",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542735,1740563446761,-500.0,0.00041095,14,"2025-02-26T09:50:46.761",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542736,1740563446770,-534.26487117,0.00041095,14,"2025-02-26T09:50:46.770",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542737,1740563446780,-500.0,0.00041095,14,"2025-02-26T09:50:46.780",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542738,1740563446789,-569.35,0.00041095,14,"2025-02-26T09:50:46.789",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542739,1740563446799,-500.0,0.00041095,14,"2025-02-26T09:50:46.799",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542740,1740563446808,-500.0,0.00041095,14,"2025-02-26T09:50:46.808",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542741,1740563446818,-1108.06,0.00041095,14,"2025-02-26T09:50:46.818",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542742,1740563446827,-1350.93,0.00041095,14,"2025-02-26T09:50:46.827",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542743,1740563446837,-500.0,0.00041095,14,"2025-02-26T09:50:46.837",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542744,1740563446931,-500.0,0.00041095,14,"2025-02-26T09:50:46.931",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542745,1740563446941,-1726.08,0.00041095,14,"2025-02-26T09:50:46.941",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542746,1740563446951,-916.89,0.00041095,14,"2025-02-26T09:50:46.951",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542747,1740563446960,-500.0,0.00041095,14,"2025-02-26T09:50:46.960",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542748,1740563446969,-500.0,0.00041095,14,"2025-02-26T09:50:46.969",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542749,1740563446979,-500.0,0.00041095,14,"2025-02-26T09:50:46.979",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542750,1740563446989,-500.0,0.00041095,14,"2025-02-26T09:50:46.989",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542751,1740563446998,-500.0,0.00041095,14,"2025-02-26T09:50:46.998",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542752,1740563447007,-500.0,0.00041095,14,"2025-02-26T09:50:47.007",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542753,1740563447016,-1195.63,0.00041095,14,"2025-02-26T09:50:47.016",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542754,1740563447025,-500.0,0.00041095,14,"2025-02-26T09:50:47.025",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542755,1740563447035,-500.0,0.00041095,14,"2025-02-26T09:50:47.035",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542756,1740563447046,-500.0,0.00041095,14,"2025-02-26T09:50:47.046",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542757,1740563447058,-523.15,0.00041095,14,"2025-02-26T09:50:47.058",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542758,1740563447067,-1397.52,0.00041095,14,"2025-02-26T09:50:47.067",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542759,1740563447076,-3709.25,0.00041095,14,"2025-02-26T09:50:47.076",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542760,1740563447085,-1052.99,0.00041095,14,"2025-02-26T09:50:47.085",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542761,1740563447094,-500.0,0.00041095,14,"2025-02-26T09:50:47.094",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542762,1740563447103,-500.0,0.00041095,14,"2025-02-26T09:50:47.103",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542763,1740563447113,-500.0,0.00041095,14,"2025-02-26T09:50:47.113",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542764,1740563447122,-987.69,0.00041095,14,"2025-02-26T09:50:47.122",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542765,1740563447131,-500.0,0.00041095,14,"2025-02-26T09:50:47.131",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542766,1740563447141,-608.39,0.00041095,14,"2025-02-26T09:50:47.141",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542767,1740563447151,-873.53,0.00041095,14,"2025-02-26T09:50:47.151",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542768,1740563447160,-2386.76,0.00041095,14,"2025-02-26T09:50:47.160",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542769,1740563447170,-1261.25,0.00041095,14,"2025-02-26T09:50:47.170",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542770,1740563447179,-500.0,0.00041095,14,"2025-02-26T09:50:47.179",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542771,1740563447189,-500.0,0.00041095,14,"2025-02-26T09:50:47.189",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542772,1740563447198,-1463.54,0.00041095,14,"2025-02-26T09:50:47.198",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542773,1740563447207,-1594.07,0.00041095,14,"2025-02-26T09:50:47.207",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542774,1740563447217,-500.0,0.00041095,14,"2025-02-26T09:50:47.217",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542775,1740563447226,-324.24808321,0.00041095,14,"2025-02-26T09:50:47.226",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542776,1740563447237,-500.0,0.00041095,14,"2025-02-26T09:50:47.237",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542777,1740563447246,-1256.85,0.00041095,14,"2025-02-26T09:50:47.246",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542778,1740563447255,-1000.0,0.00041095,14,"2025-02-26T09:50:47.255",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542779,1740563447264,-500.0,0.00041095,14,"2025-02-26T09:50:47.264",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542780,1740563447273,-500.0,0.00041095,14,"2025-02-26T09:50:47.273",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542781,1740563447282,-500.0,0.00041095,14,"2025-02-26T09:50:47.282",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542782,1740563447291,-1135.3,0.00041095,60,"2025-02-26T09:50:47.291",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542783,1740563447299,-500.0,0.00041095,14,"2025-02-26T09:50:47.299",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542784,1740563447308,-500.0,0.00041095,14,"2025-02-26T09:50:47.308",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542785,1740563447318,-500.0,0.00041095,14,"2025-02-26T09:50:47.318",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542786,1740563447328,-687.38,0.00041095,14,"2025-02-26T09:50:47.328",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542787,1740563447337,-500.0,0.00041095,14,"2025-02-26T09:50:47.337",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542788,1740563447347,-500.0,0.00041095,14,"2025-02-26T09:50:47.347",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542789,1740563447358,-793.55,0.00041095,14,"2025-02-26T09:50:47.358",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542790,1740563447367,-239.18296293,0.00041095,14,"2025-02-26T09:50:47.367",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542791,1740563447376,-500.0,0.00041095,14,"2025-02-26T09:50:47.376",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542792,1740563447386,-500.0,0.00041095,14,"2025-02-26T09:50:47.386",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542793,1740563447398,-500.0,0.00041095,14,"2025-02-26T09:50:47.398",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542794,1740563447407,-1748.64,0.00041095,14,"2025-02-26T09:50:47.407",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542795,1740563447417,-500.0,0.00041095,14,"2025-02-26T09:50:47.417",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542796,1740563447426,-2065.7,0.00041095,14,"2025-02-26T09:50:47.426",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542797,1740563447435,-500.0,0.00041095,14,"2025-02-26T09:50:47.435",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542798,1740563447444,-500.0,0.00041095,14,"2025-02-26T09:50:47.444",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542799,1740563447454,-500.0,0.00041095,14,"2025-02-26T09:50:47.454",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542800,1740563447463,-500.0,0.00041095,14,"2025-02-26T09:50:47.463",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542801,1740563447472,-2253.26,0.00041095,14,"2025-02-26T09:50:47.472",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542802,1740563447481,-500.0,0.00041095,14,"2025-02-26T09:50:47.481",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542803,1740563447491,-500.0,0.00041095,14,"2025-02-26T09:50:47.491",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542804,1740563447501,-500.0,0.00041095,14,"2025-02-26T09:50:47.501",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542805,1740563447510,-500.0,0.00041095,14,"2025-02-26T09:50:47.510",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542806,1740563447519,-192.73688666,0.00041095,14,"2025-02-26T09:50:47.519",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542807,1740563447528,-1487.36,0.00041095,14,"2025-02-26T09:50:47.528",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542808,1740563447537,-500.0,0.00041095,14,"2025-02-26T09:50:47.537",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542809,1740563447546,-500.0,0.00041095,14,"2025-02-26T09:50:47.546",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542810,1740563447555,-500.0,0.00041095,14,"2025-02-26T09:50:47.555",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542811,1740563447564,-679.46,0.00041095,14,"2025-02-26T09:50:47.564",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542812,1740563447573,-500.0,0.00041095,14,"2025-02-26T09:50:47.573",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542813,1740563447582,-1322.54,0.00041095,14,"2025-02-26T09:50:47.582",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542814,1740563447592,-500.0,0.00041095,14,"2025-02-26T09:50:47.592",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542815,1740563447601,-500.0,0.00041095,14,"2025-02-26T09:50:47.601",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542816,1740563447610,-192.54878007,0.00041095,14,"2025-02-26T09:50:47.610",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542817,1740563447619,-500.0,0.00041095,14,"2025-02-26T09:50:47.619",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542818,1740563447629,-500.0,0.00041095,14,"2025-02-26T09:50:47.629",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542819,1740563447638,-574.74516517,0.00041095,14,"2025-02-26T09:50:47.638",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542820,1740563447647,-500.0,0.00041095,14,"2025-02-26T09:50:47.647",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542821,1740563447656,-6805.86,0.00041095,14,"2025-02-26T09:50:47.656",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542822,1740563447665,-500.0,0.00041095,14,"2025-02-26T09:50:47.665",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542823,1740563447676,-500.0,0.00041095,14,"2025-02-26T09:50:47.676",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542824,1740563447685,-500.0,0.00041095,14,"2025-02-26T09:50:47.685",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542825,1740563447694,-1447.09,0.00041095,14,"2025-02-26T09:50:47.694",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542826,1740563447704,-3943.25,0.00041095,14,"2025-02-26T09:50:47.704",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542827,1740563447713,-1227.75,0.00041095,14,"2025-02-26T09:50:47.713",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542828,1740563447723,-500.0,0.00041095,14,"2025-02-26T09:50:47.723",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542829,1740563447732,-500.0,0.00041095,14,"2025-02-26T09:50:47.732",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542830,1740563447741,-688.29,0.00041095,14,"2025-02-26T09:50:47.741",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542831,1740563447751,-1484.01,0.00041095,14,"2025-02-26T09:50:47.751",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542832,1740563447761,-1257.73,0.00041095,14,"2025-02-26T09:50:47.761",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542833,1740563447772,-1385.3,0.00041095,14,"2025-02-26T09:50:47.772",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542834,1740563447782,-1086.66,0.00041095,14,"2025-02-26T09:50:47.782",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542835,1740563447792,-624.79627904,0.00041095,14,"2025-02-26T09:50:47.792",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542836,1740563447804,-1429.22,0.00041095,14,"2025-02-26T09:50:47.804",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542837,1740563447814,-500.0,0.00041095,14,"2025-02-26T09:50:47.814",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542838,1740563447823,-2063.13,0.00041095,14,"2025-02-26T09:50:47.823",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542839,1740563447832,-500.0,0.00041095,14,"2025-02-26T09:50:47.832",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542840,1740563447841,-1035.04,0.00041095,7,"2025-02-26T09:50:47.841",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542841,1740563447854,-500.0,0.00041095,14,"2025-02-26T09:50:47.854",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542842,1740563447863,-500.0,0.00041095,14,"2025-02-26T09:50:47.863",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542843,1740563447872,-680.14,0.00041095,14,"2025-02-26T09:50:47.872",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542844,1740563447881,-1402.93,0.00041095,14,"2025-02-26T09:50:47.881",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542845,1740563447890,-500.0,0.00041095,14,"2025-02-26T09:50:47.890",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542846,1740563447899,-600.3,0.00041095,14,"2025-02-26T09:50:47.899",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542847,1740563447909,-500.0,0.00041095,14,"2025-02-26T09:50:47.909",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542848,1740563447919,-879.25,0.00041095,14,"2025-02-26T09:50:47.919",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542849,1740563447929,-500.0,0.00041095,14,"2025-02-26T09:50:47.929",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542850,1740563447939,-500.0,0.00041095,14,"2025-02-26T09:50:47.939",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542851,1740563447949,-500.0,0.00041095,14,"2025-02-26T09:50:47.949",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542852,1740563447958,-317.84024685,0.00041095,14,"2025-02-26T09:50:47.958",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542853,1740563447967,-3156.95,0.00041095,14,"2025-02-26T09:50:47.967",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542854,1740563447977,-500.0,0.00041095,14,"2025-02-26T09:50:47.977",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542855,1740563447986,-500.0,0.00041095,14,"2025-02-26T09:50:47.986",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542856,1740563447996,-616.79,0.00041095,14,"2025-02-26T09:50:47.996",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542857,1740563448005,-500.0,0.00041095,14,"2025-02-26T09:50:48.005",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542858,1740563448015,-2711.6,0.00041095,14,"2025-02-26T09:50:48.015",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542859,1740563448025,-500.0,0.00041095,14,"2025-02-26T09:50:48.025",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542860,1740563448034,-500.0,0.00041095,14,"2025-02-26T09:50:48.034",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542861,1740563448043,-1318.28,0.00041095,14,"2025-02-26T09:50:48.043",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542862,1740563448052,-500.0,0.00041095,14,"2025-02-26T09:50:48.052",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542863,1740563448061,-1318.28,0.00041095,14,"2025-02-26T09:50:48.061",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542864,1740563448071,-1981.8,0.00041095,14,"2025-02-26T09:50:48.071",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542865,1740563448079,-1318.28,0.00041095,14,"2025-02-26T09:50:48.079",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542866,1740563448088,-1318.28,0.00041095,14,"2025-02-26T09:50:48.088",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542867,1740563448098,-317.79082275,0.00041095,14,"2025-02-26T09:50:48.098",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542868,1740563448107,-2309.04,0.00041095,14,"2025-02-26T09:50:48.107",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542869,1740563448116,-500.0,0.00041095,14,"2025-02-26T09:50:48.116",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542870,1740563448125,-500.0,0.00041095,14,"2025-02-26T09:50:48.125",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542871,1740563448134,-500.0,0.00041095,14,"2025-02-26T09:50:48.134",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542872,1740563448144,-507.40318057,0.00041095,14,"2025-02-26T09:50:48.144",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542873,1740563448154,-2222.34,0.00041095,14,"2025-02-26T09:50:48.154",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542874,1740563448163,-316.88349939,0.00041095,14,"2025-02-26T09:50:48.163",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542875,1740563448173,-500.0,0.00041095,14,"2025-02-26T09:50:48.173",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542876,1740563448182,-500.0,0.00041095,14,"2025-02-26T09:50:48.182",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542877,1740563448192,-500.0,0.00041095,14,"2025-02-26T09:50:48.192",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542878,1740563448201,-640.33,0.00041095,14,"2025-02-26T09:50:48.201",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542879,1740563448211,-4379.92,0.00041095,14,"2025-02-26T09:50:48.211",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542880,1740563448221,-500.0,0.00041095,14,"2025-02-26T09:50:48.221",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542881,1740563448230,-500.0,0.00041095,14,"2025-02-26T09:50:48.230",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542882,1740563448238,-500.0,0.00041095,14,"2025-02-26T09:50:48.238",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542883,1740563448248,-1293.98,0.00041095,14,"2025-02-26T09:50:48.248",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542884,1740563448256,-11288.6,0.00041095,14,"2025-02-26T09:50:48.256",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542885,1740563448265,-1266.23,0.00041095,14,"2025-02-26T09:50:48.265",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542886,1740563448275,-2108.71,0.00041095,14,"2025-02-26T09:50:48.275",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542887,1740563448284,-500.0,0.00041095,14,"2025-02-26T09:50:48.284",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542888,1740563448294,-500.0,0.00041095,14,"2025-02-26T09:50:48.294",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542889,1740563448303,-500.0,0.00041095,14,"2025-02-26T09:50:48.303",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542890,1740563448312,-500.0,0.00041095,14,"2025-02-26T09:50:48.312",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542891,1740563448321,-500.0,0.00041095,14,"2025-02-26T09:50:48.321",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542892,1740563448331,-3379.36,0.00041095,2,"2025-02-26T09:50:48.331",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542893,1740563448340,-500.0,0.00041095,14,"2025-02-26T09:50:48.340",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542894,1740563448350,-500.0,0.00041095,14,"2025-02-26T09:50:48.350",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542895,1740563448359,-500.0,0.00041095,14,"2025-02-26T09:50:48.359",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542896,1740563448368,-500.0,0.00041095,14,"2025-02-26T09:50:48.368",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542897,1740563448377,-1960.35,0.00041095,14,"2025-02-26T09:50:48.377",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542898,1740563448386,-209.48061105,0.00041095,14,"2025-02-26T09:50:48.386",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542899,1740563448395,-500.0,0.00041095,14,"2025-02-26T09:50:48.395",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542900,1740563448405,-734.75,0.00041095,14,"2025-02-26T09:50:48.405",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542901,1740563448414,-500.0,0.00041095,14,"2025-02-26T09:50:48.414",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542902,1740563448423,-2804.21,0.00041095,14,"2025-02-26T09:50:48.423",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542903,1740563448432,-2883.04,0.00041095,14,"2025-02-26T09:50:48.432",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542904,1740563448441,-3766.4,0.00041095,14,"2025-02-26T09:50:48.441",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542905,1740563448450,-500.0,0.00041095,14,"2025-02-26T09:50:48.450",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542906,1740563448459,-500.0,0.00041095,14,"2025-02-26T09:50:48.459",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542907,1740563448468,-500.0,0.00041095,14,"2025-02-26T09:50:48.468",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542908,1740563448477,-500.0,0.00041095,14,"2025-02-26T09:50:48.477",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542909,1740563448487,-3613.36,0.00041095,14,"2025-02-26T09:50:48.487",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542910,1740563448496,-500.0,0.00041095,14,"2025-02-26T09:50:48.496",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542911,1740563448505,-500.0,0.00041095,14,"2025-02-26T09:50:48.505",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542912,1740563448515,-500.0,0.00041095,14,"2025-02-26T09:50:48.515",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542913,1740563448524,-500.0,0.00041095,14,"2025-02-26T09:50:48.524",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542914,1740563448533,-540.82,0.00041095,14,"2025-02-26T09:50:48.533",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542915,1740563448543,-500.0,0.00041095,14,"2025-02-26T09:50:48.543",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542916,1740563448552,-500.0,0.00041095,14,"2025-02-26T09:50:48.552",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542917,1740563448561,-1295.46,0.00041095,14,"2025-02-26T09:50:48.561",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542918,1740563448570,-4035.64,0.00041095,14,"2025-02-26T09:50:48.570",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542919,1740563448579,-500.0,0.00041095,14,"2025-02-26T09:50:48.579",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542920,1740563448588,-500.0,0.00041095,14,"2025-02-26T09:50:48.588",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542921,1740563448597,-500.0,0.00041095,14,"2025-02-26T09:50:48.597",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542922,1740563448607,-2985.28,0.00041095,14,"2025-02-26T09:50:48.607",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542923,1740563448616,-500.0,0.00041095,14,"2025-02-26T09:50:48.616",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542924,1740563448625,-500.0,0.00041095,14,"2025-02-26T09:50:48.625",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542925,1740563448634,-500.0,0.00041095,14,"2025-02-26T09:50:48.634",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542926,1740563448644,-790.93,0.00041095,14,"2025-02-26T09:50:48.644",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542927,1740563448653,-1098.8,0.00041095,14,"2025-02-26T09:50:48.653",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542928,1740563448662,-500.0,0.00041095,14,"2025-02-26T09:50:48.662",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542929,1740563448671,-500.0,0.00041095,14,"2025-02-26T09:50:48.671",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542930,1740563448681,-500.0,0.00041095,14,"2025-02-26T09:50:48.681",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542931,1740563448691,-3779.94,0.00041095,14,"2025-02-26T09:50:48.691",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542932,1740563448700,-948.96,0.00041095,14,"2025-02-26T09:50:48.700",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542933,1740563448709,-1155.89,0.00041095,14,"2025-02-26T09:50:48.709",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542934,1740563448718,-500.0,0.00041095,14,"2025-02-26T09:50:48.718",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542935,1740563448727,-5875.3,0.00041095,14,"2025-02-26T09:50:48.727",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542936,1740563448736,-1095.27,0.00041095,14,"2025-02-26T09:50:48.736",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542937,1740563448746,-500.0,0.00041095,14,"2025-02-26T09:50:48.746",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542938,1740563448755,-500.0,0.00041095,14,"2025-02-26T09:50:48.755",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542939,1740563448765,-500.0,0.00041095,14,"2025-02-26T09:50:48.765",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542940,1740563448774,-500.0,0.00041095,14,"2025-02-26T09:50:48.774",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542941,1740563448783,-4030.2,0.00041095,14,"2025-02-26T09:50:48.783",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542942,1740563448793,-1618.55,0.00041095,14,"2025-02-26T09:50:48.793",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542943,1740563448802,-618.51,0.00041095,14,"2025-02-26T09:50:48.802",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542944,1740563448811,-8655.85,0.00041095,14,"2025-02-26T09:50:48.811",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542945,1740563448820,-524.33,0.00041095,14,"2025-02-26T09:50:48.820",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542946,1740563448829,-500.0,0.00041095,14,"2025-02-26T09:50:48.829",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542947,1740563448839,-500.0,0.00041095,14,"2025-02-26T09:50:48.839",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542948,1740563448848,-2189.53,0.00041095,14,"2025-02-26T09:50:48.848",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542949,1740563448862,-648.24,0.00041095,14,"2025-02-26T09:50:48.862",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542950,1740563448871,-500.0,0.00041095,14,"2025-02-26T09:50:48.871",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542951,1740563448880,-500.36563823,0.00041095,14,"2025-02-26T09:50:48.880",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542952,1740563448890,-3217.06,0.00041095,14,"2025-02-26T09:50:48.890",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542953,1740563448899,-4341.13,0.00041095,14,"2025-02-26T09:50:48.899",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542954,1740563448908,-579.83,0.00041095,14,"2025-02-26T09:50:48.908",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542955,1740563448917,-500.0,0.00041095,14,"2025-02-26T09:50:48.917",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542956,1740563448927,-3633.86,0.00041095,14,"2025-02-26T09:50:48.927",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542957,1740563448938,-765.45,0.00041095,14,"2025-02-26T09:50:48.938",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542958,1740563448948,-500.0,0.00041095,14,"2025-02-26T09:50:48.948",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542959,1740563448958,-500.0,0.00041095,14,"2025-02-26T09:50:48.958",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542960,1740563448967,-906.14,0.00041095,14,"2025-02-26T09:50:48.967",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542961,1740563448976,-500.0,0.00041095,14,"2025-02-26T09:50:48.976",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542962,1740563448985,-1892.78,0.00041095,14,"2025-02-26T09:50:48.985",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542963,1740563448994,-500.0,0.00041095,14,"2025-02-26T09:50:48.994",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542964,1740563449003,-3063.88,0.00041095,14,"2025-02-26T09:50:49.003",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542965,1740563449012,-500.0,0.00041095,14,"2025-02-26T09:50:49.012",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542966,1740563449022,-787.81,0.00041095,14,"2025-02-26T09:50:49.022",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542967,1740563449031,-813.83,0.00041095,14,"2025-02-26T09:50:49.031",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542968,1740563449040,-500.0,0.00041095,14,"2025-02-26T09:50:49.040",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542969,1740563449049,-6042.29,0.00041095,14,"2025-02-26T09:50:49.049",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542970,1740563449058,-1025.71,0.00041095,14,"2025-02-26T09:50:49.058",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542971,1740563449067,-513.58940355,0.00041095,14,"2025-02-26T09:50:49.067",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542972,1740563449077,-1259.08,0.00041095,14,"2025-02-26T09:50:49.077",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542973,1740563449087,-3879.12,0.00041095,14,"2025-02-26T09:50:49.087",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542974,1740563449096,-3350.24,0.00041095,14,"2025-02-26T09:50:49.096",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542975,1740563449105,-500.0,0.00041095,14,"2025-02-26T09:50:49.105",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542976,1740563449114,-11240.54,0.00041095,14,"2025-02-26T09:50:49.114",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542977,1740563449123,-962.77,0.00041095,14,"2025-02-26T09:50:49.123",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542978,1740563449132,-500.0,0.00041095,14,"2025-02-26T09:50:49.132",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542979,1740563449142,-556.01,0.00041095,14,"2025-02-26T09:50:49.142",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542980,1740563449151,-556.01,0.00041095,14,"2025-02-26T09:50:49.151",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542981,1740563449160,-556.01,0.00041095,14,"2025-02-26T09:50:49.160",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542982,1740563449170,-500.0,0.00041095,14,"2025-02-26T09:50:49.170",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542983,1740563449179,-1555.85,0.00041095,14,"2025-02-26T09:50:49.179",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542984,1740563449188,-2289.72,0.00041095,14,"2025-02-26T09:50:49.188",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542985,1740563449197,-500.0,0.00041095,14,"2025-02-26T09:50:49.197",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542986,1740563449207,-556.01,0.00041095,14,"2025-02-26T09:50:49.207",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542987,1740563449217,-556.01,0.00041095,14,"2025-02-26T09:50:49.217",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542988,1740563449226,-3277.15,0.00041095,14,"2025-02-26T09:50:49.226",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542989,1740563449235,-1884.68,0.00041095,14,"2025-02-26T09:50:49.235",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542990,1740563449244,-500.0,0.00041095,14,"2025-02-26T09:50:49.244",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542991,1740563449254,-1682.038911,0.00041095,14,"2025-02-26T09:50:49.254",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542992,1740563449281,-17.161089,0.00041095,14,"2025-02-26T09:50:49.281",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542993,1740563449290,-500.0,0.00041095,14,"2025-02-26T09:50:49.290",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542994,1740563449299,-45.13364407,0.00041095,14,"2025-02-26T09:50:49.299",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542995,1740563452058,-1391.14635593,0.00041095,14,"2025-02-26T09:50:52.058",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542996,1740563452067,-3869.79,0.00041095,14,"2025-02-26T09:50:52.067",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542997,1740563452077,-2821.66,0.00041095,14,"2025-02-26T09:50:52.077",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542998,1740563452086,-519.25,0.00041095,14,"2025-02-26T09:50:52.086",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354542999,1740563452096,-2758.35,0.00041095,14,"2025-02-26T09:50:52.096",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543000,1740563452106,-500.0,0.00041095,14,"2025-02-26T09:50:52.106",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543001,1740563452115,-500.12041007,0.00041095,14,"2025-02-26T09:50:52.115",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543002,1740563452125,-2534.65,0.00041095,14,"2025-02-26T09:50:52.125",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543003,1740563452134,-500.0,0.00041095,14,"2025-02-26T09:50:52.134",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543004,1740563452144,-1065.52,0.00041095,14,"2025-02-26T09:50:52.144",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543005,1740563452154,-500.0,0.00041095,14,"2025-02-26T09:50:52.154",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543006,1740563452164,-1876.27,0.00041095,14,"2025-02-26T09:50:52.164",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543007,1740563452174,-2889.09,0.00041095,14,"2025-02-26T09:50:52.174",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543008,1740563452183,-500.0,0.00041095,14,"2025-02-26T09:50:52.183",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543009,1740563452194,-2390.14,0.00041095,14,"2025-02-26T09:50:52.194",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543010,1740563452203,-2471.5,0.00041095,14,"2025-02-26T09:50:52.203",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543011,1740563452212,-500.0,0.00041095,14,"2025-02-26T09:50:52.212",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543012,1740563452222,-500.0,0.00041095,14,"2025-02-26T09:50:52.222",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543013,1740563452231,-1092.42,0.00041095,14,"2025-02-26T09:50:52.231",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543014,1740563452240,-974.05,0.00041095,14,"2025-02-26T09:50:52.240",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543015,1740563452250,-500.0,0.00041095,14,"2025-02-26T09:50:52.250",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543016,1740563452259,-500.0,0.00041095,14,"2025-02-26T09:50:52.259",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543017,1740563452268,-4306.03,0.00041095,14,"2025-02-26T09:50:52.268",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543018,1740563452277,-500.0,0.00041095,14,"2025-02-26T09:50:52.277",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543019,1740563452287,-672.67,0.00041095,14,"2025-02-26T09:50:52.287",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543020,1740563452296,-196.41838366,0.00041095,14,"2025-02-26T09:50:52.296",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543021,1740563452305,-1821.58,0.00041095,14,"2025-02-26T09:50:52.305",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543022,1740563452610,-500.0,0.00041095,14,"2025-02-26T09:50:52.610",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543023,1740563452631,-1046.18,0.00041095,14,"2025-02-26T09:50:52.631",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543024,1740563452640,-500.0,0.00041095,14,"2025-02-26T09:50:52.640",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543025,1740563452649,-500.0,0.00041095,14,"2025-02-26T09:50:52.649",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543026,1740563452659,-500.0,0.00041095,14,"2025-02-26T09:50:52.659",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543027,1740563452668,-3791.36,0.00041095,14,"2025-02-26T09:50:52.668",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543028,1740563452678,-2218.05,0.00041095,14,"2025-02-26T09:50:52.678",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543029,1740563452688,-550.17,0.00041095,14,"2025-02-26T09:50:52.688",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543030,1740563452697,-1986.53,0.00041095,14,"2025-02-26T09:50:52.697",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543031,1740563452707,-853.36,0.00041095,14,"2025-02-26T09:50:52.707",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543032,1740563452717,-4483.26,0.00041095,14,"2025-02-26T09:50:52.717",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543033,1740563452726,-500.0,0.00041095,14,"2025-02-26T09:50:52.726",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543034,1740563452736,-3895.84,0.00041095,14,"2025-02-26T09:50:52.736",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543035,1740563452745,-500.0,0.00041095,14,"2025-02-26T09:50:52.745",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543036,1740563452755,-4732.38,0.00041095,14,"2025-02-26T09:50:52.755",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543037,1740563452764,-3840.9,0.00041095,14,"2025-02-26T09:50:52.764",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543038,1740563452774,-500.0,0.00041095,14,"2025-02-26T09:50:52.774",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543039,1740563452783,-500.0,0.00041095,14,"2025-02-26T09:50:52.783",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543040,1740563452793,-500.0,0.00041095,14,"2025-02-26T09:50:52.793",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543041,1740563452802,-4901.48,0.00041095,14,"2025-02-26T09:50:52.802",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543042,1740563452811,-500.0,0.00041095,14,"2025-02-26T09:50:52.811",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543043,1740563452820,-500.0,0.00041095,14,"2025-02-26T09:50:52.820",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543044,1740563452829,-500.0,0.00041095,14,"2025-02-26T09:50:52.829",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543045,1740563452839,-6438.58,0.00041095,14,"2025-02-26T09:50:52.839",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543046,1740563452848,-500.0,0.00041095,14,"2025-02-26T09:50:52.848",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543047,1740563452862,-500.0,0.00041095,14,"2025-02-26T09:50:52.862",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543048,1740563452872,-500.0,0.00041095,14,"2025-02-26T09:50:52.872",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543049,1740563452881,-500.0,0.00041095,14,"2025-02-26T09:50:52.881",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543050,1740563452891,-1113.46,0.00041095,14,"2025-02-26T09:50:52.891",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543051,1740563452900,-2154.14,0.00041095,14,"2025-02-26T09:50:52.900",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543052,1740563452909,-748.0,0.00041095,14,"2025-02-26T09:50:52.909",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543053,1740563452919,-500.8637402,0.00041095,14,"2025-02-26T09:50:52.919",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543054,1740563452928,-500.0,0.00041095,14,"2025-02-26T09:50:52.928",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543055,1740563452939,-500.0,0.00041095,14,"2025-02-26T09:50:52.939",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543056,1740563452948,-1377.22,0.00041095,14,"2025-02-26T09:50:52.948",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543057,1740563452957,-601.16429308,0.00041095,14,"2025-02-26T09:50:52.957",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543058,1740563452967,-500.0,0.00041095,14,"2025-02-26T09:50:52.967",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543059,1740563452976,-5625.46,0.00041095,14,"2025-02-26T09:50:52.976",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543060,1740563452985,-319.90890464,0.00041095,14,"2025-02-26T09:50:52.985",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543061,1740563452994,-887.03,0.00041095,14,"2025-02-26T09:50:52.994",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543062,1740563453003,-500.0,0.00041095,14,"2025-02-26T09:50:53.003",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543063,1740563453012,-3023.45,0.00041095,14,"2025-02-26T09:50:53.012",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543064,1740563453022,-8778.71,0.00041095,14,"2025-02-26T09:50:53.022",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543065,1740563453032,-773.25,0.00041095,14,"2025-02-26T09:50:53.032",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543066,1740563453041,-501.34134335,0.00041095,14,"2025-02-26T09:50:53.041",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543067,1740563453050,-500.0,0.00041095,14,"2025-02-26T09:50:53.050",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543068,1740563453059,-3593.47,0.00041095,14,"2025-02-26T09:50:53.059",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543069,1740563453068,-3192.65,0.00041095,14,"2025-02-26T09:50:53.068",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543070,1740563453077,-3974.42,0.00041095,14,"2025-02-26T09:50:53.077",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543071,1740563453086,-501.26250376,0.00041095,14,"2025-02-26T09:50:53.086",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543072,1740563453095,-500.0,0.00041095,14,"2025-02-26T09:50:53.095",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543073,1740563453104,-500.0,0.00041095,14,"2025-02-26T09:50:53.104",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543074,1740563453113,-420.50485896,0.00041095,14,"2025-02-26T09:50:53.113",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543075,1740563453122,-1367.94,0.00041095,14,"2025-02-26T09:50:53.122",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543076,1740563453131,-500.0,0.00041095,14,"2025-02-26T09:50:53.131",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543077,1740563453141,-500.0,0.00041095,14,"2025-02-26T09:50:53.141",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543078,1740563453150,-1187.28,0.00041095,14,"2025-02-26T09:50:53.150",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543079,1740563453160,-500.0,0.00041095,14,"2025-02-26T09:50:53.160",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543080,1740563453169,-500.0,0.00041095,14,"2025-02-26T09:50:53.169",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543081,1740563453179,-773.45,0.00041095,14,"2025-02-26T09:50:53.179",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543082,1740563453188,-1146.81,0.00041095,14,"2025-02-26T09:50:53.188",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543083,1740563453199,-737.22,0.00041095,14,"2025-02-26T09:50:53.199",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543084,1740563453213,-3253.87,0.00041095,14,"2025-02-26T09:50:53.213",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543085,1740563453222,-1772.18,0.00041095,14,"2025-02-26T09:50:53.222",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543086,1740563453232,-500.0,0.00041095,14,"2025-02-26T09:50:53.232",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543087,1740563453241,-2601.78,0.00041095,14,"2025-02-26T09:50:53.241",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543088,1740563453250,-500.0,0.00041095,14,"2025-02-26T09:50:53.250",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543089,1740563453259,-1147.36,0.00041095,14,"2025-02-26T09:50:53.259",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543090,1740563453268,-2837.46,0.00041095,14,"2025-02-26T09:50:53.268",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543091,1740563453278,-1683.39,0.00041095,14,"2025-02-26T09:50:53.278",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543092,1740563453287,-1366.49,0.00041095,14,"2025-02-26T09:50:53.287",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543093,1740563453306,-500.0,0.00041095,14,"2025-02-26T09:50:53.306",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543094,1740563453321,-500.0,0.00041095,14,"2025-02-26T09:50:53.321",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543095,1740563453333,-500.0,0.00041095,14,"2025-02-26T09:50:53.333",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543096,1740563453348,-317.21733538,0.00041095,14,"2025-02-26T09:50:53.348",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543097,1740563453364,-732.47,0.00041095,14,"2025-02-26T09:50:53.364",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543098,1740563453374,-500.0,0.00041095,14,"2025-02-26T09:50:53.374",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543099,1740563453383,-500.0,0.00041095,14,"2025-02-26T09:50:53.383",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543100,1740563453392,-3348.09,0.00041095,14,"2025-02-26T09:50:53.392",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543101,1740563453401,-500.0,0.00041095,14,"2025-02-26T09:50:53.401",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543102,1740563453411,-500.49797959,0.00041095,14,"2025-02-26T09:50:53.411",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543103,1740563453423,-1450.2,0.00041095,14,"2025-02-26T09:50:53.423",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543104,1740563453432,-500.0,0.00041095,14,"2025-02-26T09:50:53.432",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543105,1740563453441,-500.0,0.00041095,14,"2025-02-26T09:50:53.441",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543106,1740563453451,-500.0,0.00041095,14,"2025-02-26T09:50:53.451",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543107,1740563453460,-757.92,0.00041095,14,"2025-02-26T09:50:53.460",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543108,1740563453469,-500.0,0.00041095,14,"2025-02-26T09:50:53.469",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543109,1740563453478,-500.0,0.00041095,14,"2025-02-26T09:50:53.478",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543110,1740563453487,-1388.4,0.00041095,14,"2025-02-26T09:50:53.487",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543111,1740563453497,-500.563434,0.00041095,14,"2025-02-26T09:50:53.497",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543112,1740563453506,-500.0,0.00041095,14,"2025-02-26T09:50:53.506",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543113,1740563453515,-868.96,0.00041095,14,"2025-02-26T09:50:53.515",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543114,1740563453525,-500.0,0.00041095,14,"2025-02-26T09:50:53.525",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543115,1740563453534,-868.96,0.00041095,14,"2025-02-26T09:50:53.534",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543116,1740563453543,-868.96,0.00041095,14,"2025-02-26T09:50:53.543",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543117,1740563453553,-705.34,0.00041095,14,"2025-02-26T09:50:53.553",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543118,1740563453562,-868.96,0.00041095,14,"2025-02-26T09:50:53.562",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543119,1740563453571,-500.0,0.00041095,14,"2025-02-26T09:50:53.571",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543120,1740563453580,-1744.05,0.00041095,14,"2025-02-26T09:50:53.580",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543121,1740563453590,-1352.97,0.00041095,14,"2025-02-26T09:50:53.590",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543122,1740563453599,-500.0,0.00041095,14,"2025-02-26T09:50:53.599",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543123,1740563453609,-500.0,0.00041095,14,"2025-02-26T09:50:53.609",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543124,1740563453618,-4288.45,0.00041095,14,"2025-02-26T09:50:53.618",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543125,1740563453628,-1038.47,0.00041095,14,"2025-02-26T09:50:53.628",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543126,1740563453637,-5998.39,0.00041095,14,"2025-02-26T09:50:53.637",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543127,1740563453646,-500.0,0.00041095,14,"2025-02-26T09:50:53.646",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543128,1740563453656,-500.0,0.00041095,14,"2025-02-26T09:50:53.656",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543129,1740563453665,-500.0,0.00041095,14,"2025-02-26T09:50:53.665",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543130,1740563453675,-1876.79,0.00041095,14,"2025-02-26T09:50:53.675",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543131,1740563453684,-878.99,0.00041095,14,"2025-02-26T09:50:53.684",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543132,1740563453693,-500.0,0.00041095,14,"2025-02-26T09:50:53.693",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543133,1740563453703,-1598.67,0.00041095,14,"2025-02-26T09:50:53.703",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543134,1740563453713,-500.0,0.00041095,14,"2025-02-26T09:50:53.713",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543135,1740563453722,-500.0,0.00041095,14,"2025-02-26T09:50:53.722",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543136,1740563453732,-500.0,0.00041095,14,"2025-02-26T09:50:53.732",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543137,1740563453742,-500.0,0.00041095,14,"2025-02-26T09:50:53.742",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543138,1740563453751,-500.0,0.00041095,14,"2025-02-26T09:50:53.751",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543139,1740563453761,-500.0,0.00041095,14,"2025-02-26T09:50:53.761",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543140,1740563453770,-2309.35,0.00041095,14,"2025-02-26T09:50:53.770",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543141,1740563453780,-5498.69,0.00041095,14,"2025-02-26T09:50:53.780",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543142,1740563453789,-1974.07,0.00041095,14,"2025-02-26T09:50:53.789",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543143,1740563453798,-500.0,0.00041095,14,"2025-02-26T09:50:53.798",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543144,1740563453808,-500.0,0.00041095,14,"2025-02-26T09:50:53.808",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543145,1740563453817,-500.0,0.00041095,14,"2025-02-26T09:50:53.817",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543146,1740563453827,-500.0,0.00041095,14,"2025-02-26T09:50:53.827",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543147,1740563453838,-500.0,0.00041095,14,"2025-02-26T09:50:53.838",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543148,1740563453849,-5342.74,0.00041095,14,"2025-02-26T09:50:53.849",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543149,1740563453863,-500.0,0.00041095,14,"2025-02-26T09:50:53.863",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543150,1740563453873,-2151.99,0.00041095,14,"2025-02-26T09:50:53.873",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543151,1740563453883,-3037.31,0.00041095,14,"2025-02-26T09:50:53.883",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543152,1740563453894,-500.0,0.00041095,14,"2025-02-26T09:50:53.894",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543153,1740563453904,-1956.33,0.00041095,14,"2025-02-26T09:50:53.904",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543154,1740563453914,-500.0,0.00041095,14,"2025-02-26T09:50:53.914",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543155,1740563453925,-500.0,0.00041095,14,"2025-02-26T09:50:53.925",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543156,1740563453938,-2233.4,0.00041095,14,"2025-02-26T09:50:53.938",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543157,1740563453948,-500.0,0.00041095,14,"2025-02-26T09:50:53.948",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543158,1740563453958,-500.0,0.00041095,14,"2025-02-26T09:50:53.958",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543159,1740563453967,-1602.3,0.00041095,14,"2025-02-26T09:50:53.967",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543160,1740563453977,-500.0,0.00041095,14,"2025-02-26T09:50:53.977",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543161,1740563453990,-500.0,0.00041095,14,"2025-02-26T09:50:53.990",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543162,1740563454001,-1952.04,0.00041095,14,"2025-02-26T09:50:54.001",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543163,1740563454011,-500.0,0.00041095,14,"2025-02-26T09:50:54.011",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543164,1740563454024,-848.97,0.00041095,14,"2025-02-26T09:50:54.024",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543165,1740563454034,-1798.62,0.00041095,14,"2025-02-26T09:50:54.034",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543166,1740563454042,-500.0,0.00041095,14,"2025-02-26T09:50:54.042",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543167,1740563454052,-500.0,0.00041095,14,"2025-02-26T09:50:54.052",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543168,1740563454062,-200.0,0.00041095,7,"2025-02-26T09:50:54.062",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543169,1740563454071,-628.47594087,0.00041095,14,"2025-02-26T09:50:54.071",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543170,1740563454080,-500.0,0.00041095,14,"2025-02-26T09:50:54.080",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543171,1740563454089,-1630.34,0.00041095,14,"2025-02-26T09:50:54.089",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543172,1740563454099,-500.0,0.00041095,14,"2025-02-26T09:50:54.099",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543173,1740563454108,-500.0,0.00041095,14,"2025-02-26T09:50:54.108",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543174,1740563454117,-500.0,0.00041095,14,"2025-02-26T09:50:54.117",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543175,1740563454125,-500.0,0.00041095,14,"2025-02-26T09:50:54.125",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543176,1740563454135,-2007.34978371,0.00041095,30,"2025-02-26T09:50:54.135",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543177,1740563454144,-5787.16,0.00041095,14,"2025-02-26T09:50:54.144",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543178,1740563454153,-500.0,0.00041095,14,"2025-02-26T09:50:54.153",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543179,1740563454163,-643.87894363,0.00041095,14,"2025-02-26T09:50:54.163",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543180,1740563454173,-500.0,0.00041095,14,"2025-02-26T09:50:54.173",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543181,1740563454182,-500.0,0.00041095,14,"2025-02-26T09:50:54.182",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543182,1740563454191,-4111.56,0.00041095,14,"2025-02-26T09:50:54.191",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543183,1740563454200,-1668.86,0.00041095,14,"2025-02-26T09:50:54.200",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543184,1740563454209,-3331.69,0.00041095,14,"2025-02-26T09:50:54.209",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543185,1740563454219,-500.0,0.00041095,14,"2025-02-26T09:50:54.219",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543186,1740563454228,-500.0,0.00041095,14,"2025-02-26T09:50:54.228",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543187,1740563454237,-3106.82,0.00041095,14,"2025-02-26T09:50:54.237",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543188,1740563454246,-5403.68,0.00041095,14,"2025-02-26T09:50:54.246",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543189,1740563454255,-500.0,0.00041095,14,"2025-02-26T09:50:54.255",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543190,1740563454264,-1026.98,0.00041095,14,"2025-02-26T09:50:54.264",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543191,1740563454273,-900.08,0.00041095,14,"2025-02-26T09:50:54.273",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543192,1740563454283,-705.85,0.00041095,14,"2025-02-26T09:50:54.283",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543193,1740563454292,-500.0,0.00041095,14,"2025-02-26T09:50:54.292",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543194,1740563454302,-500.0,0.00041095,14,"2025-02-26T09:50:54.302",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543195,1740563454311,-500.0,0.00041095,14,"2025-02-26T09:50:54.311",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543196,1740563454320,-500.0,0.00041095,14,"2025-02-26T09:50:54.320",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543197,1740563454329,-500.0,0.00041095,14,"2025-02-26T09:50:54.329",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543198,1740563454338,-2330.22,0.00041095,14,"2025-02-26T09:50:54.338",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543199,1740563454349,-935.98,0.00041095,14,"2025-02-26T09:50:54.349",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543200,1740563454359,-500.0,0.00041095,14,"2025-02-26T09:50:54.359",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543201,1740563454367,-500.0,0.00041095,14,"2025-02-26T09:50:54.367",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543202,1740563454377,-500.0,0.00041095,14,"2025-02-26T09:50:54.377",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543203,1740563454387,-500.0,0.00041095,14,"2025-02-26T09:50:54.387",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543204,1740563454396,-500.0,0.00041095,14,"2025-02-26T09:50:54.396",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543205,1740563454405,-500.0,0.00041095,14,"2025-02-26T09:50:54.405",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543206,1740563454414,-2000.07,0.00041095,14,"2025-02-26T09:50:54.414",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543207,1740563454424,-2989.39,0.00041095,14,"2025-02-26T09:50:54.424",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543208,1740563454433,-500.0,0.00041095,14,"2025-02-26T09:50:54.433",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543209,1740563454442,-500.0,0.00041095,14,"2025-02-26T09:50:54.442",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543210,1740563454451,-500.0,0.00041095,14,"2025-02-26T09:50:54.451",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543211,1740563454460,-500.0,0.00041095,14,"2025-02-26T09:50:54.460",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543212,1740563454469,-500.0,0.00041095,14,"2025-02-26T09:50:54.469",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543213,1740563454478,-505.93490738,0.00041095,14,"2025-02-26T09:50:54.478",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543214,1740563454487,-626.61,0.00041095,14,"2025-02-26T09:50:54.487",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543215,1740563454497,-511.78,0.00041095,14,"2025-02-26T09:50:54.497",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543216,1740563454506,-616.66357923,0.00041095,14,"2025-02-26T09:50:54.506",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543217,1740563454515,-1723.64,0.00041095,14,"2025-02-26T09:50:54.515",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543218,1740563454524,-2722.37,0.00041095,14,"2025-02-26T09:50:54.524",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543219,1740563454534,-739.39,0.00041095,14,"2025-02-26T09:50:54.534",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543220,1740563454543,-500.0,0.00041095,14,"2025-02-26T09:50:54.543",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543221,1740563454552,-500.0,0.00041095,14,"2025-02-26T09:50:54.552",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543222,1740563454561,-4190.09,0.00041095,14,"2025-02-26T09:50:54.561",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543223,1740563454570,-857.23,0.00041095,14,"2025-02-26T09:50:54.570",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543224,1740563454579,-500.0,0.00041095,14,"2025-02-26T09:50:54.579",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543225,1740563454588,-500.0,0.00041095,14,"2025-02-26T09:50:54.588",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543226,1740563454597,-500.0,0.00041095,14,"2025-02-26T09:50:54.597",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543227,1740563454607,-613.79,0.00041095,14,"2025-02-26T09:50:54.607",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543228,1740563454618,-3944.72,0.00041095,14,"2025-02-26T09:50:54.618",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543229,1740563454627,-500.0,0.00041095,14,"2025-02-26T09:50:54.627",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543230,1740563454636,-942.99,0.00041095,14,"2025-02-26T09:50:54.636",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543231,1740563454646,-2571.17,0.00041095,14,"2025-02-26T09:50:54.646",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543232,1740563454655,-500.0,0.00041095,14,"2025-02-26T09:50:54.655",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543233,1740563454664,-4098.59,0.00041095,14,"2025-02-26T09:50:54.664",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543234,1740563454673,-2087.34,0.00041095,14,"2025-02-26T09:50:54.673",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543235,1740563454683,-3380.82,0.00041095,14,"2025-02-26T09:50:54.683",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543236,1740563454692,-500.0,0.00041095,14,"2025-02-26T09:50:54.692",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543237,1740563454701,-508.7314166,0.00041095,14,"2025-02-26T09:50:54.701",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543238,1740563454710,-500.0,0.00041095,14,"2025-02-26T09:50:54.710",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543239,1740563454719,-1438.72,0.00041095,14,"2025-02-26T09:50:54.719",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543240,1740563454729,-1941.25,0.00041095,14,"2025-02-26T09:50:54.729",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543241,1740563454738,-539.99,0.00041095,14,"2025-02-26T09:50:54.738",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543242,1740563454747,-534.36,0.00041095,14,"2025-02-26T09:50:54.747",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543243,1740563454757,-500.0,0.00041095,14,"2025-02-26T09:50:54.757",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543244,1740563454766,-500.0,0.00041095,14,"2025-02-26T09:50:54.766",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543245,1740563454775,-500.0,0.00041095,14,"2025-02-26T09:50:54.775",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543246,1740563454784,-500.0,0.00041095,14,"2025-02-26T09:50:54.784",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543247,1740563454793,-500.0,0.00041095,14,"2025-02-26T09:50:54.793",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543248,1740563454803,-500.0,0.00041095,14,"2025-02-26T09:50:54.803",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543249,1740563454812,-1921.3,0.00041095,14,"2025-02-26T09:50:54.812",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543250,1740563454821,-930.9,0.00041095,14,"2025-02-26T09:50:54.821",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543251,1740563454830,-6675.08,0.00041095,14,"2025-02-26T09:50:54.830",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543252,1740563454839,-500.0,0.00041095,14,"2025-02-26T09:50:54.839",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543253,1740563454849,-500.0,0.00041095,14,"2025-02-26T09:50:54.849",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543254,1740563454863,-500.0,0.00041095,14,"2025-02-26T09:50:54.863",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543255,1740563454872,-5307.74,0.00041095,14,"2025-02-26T09:50:54.872",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543256,1740563454881,-1851.65,0.00041095,14,"2025-02-26T09:50:54.881",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543257,1740563454891,-1543.07,0.00041095,7,"2025-02-26T09:50:54.891",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543258,1740563454900,-3221.96,0.00041095,14,"2025-02-26T09:50:54.900",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543259,1740563454909,-3244.05,0.00041095,14,"2025-02-26T09:50:54.909",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543260,1740563454918,-500.0,0.00041095,14,"2025-02-26T09:50:54.918",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543261,1740563454929,-1652.95,0.00041095,14,"2025-02-26T09:50:54.929",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543262,1740563454938,-1004.4,0.00041095,14,"2025-02-26T09:50:54.938",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543263,1740563454947,-500.0,0.00041095,14,"2025-02-26T09:50:54.947",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543264,1740563454956,-500.0,0.00041095,14,"2025-02-26T09:50:54.956",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543265,1740563454965,-2176.28,0.00041095,14,"2025-02-26T09:50:54.965",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543266,1740563454974,-2508.88,0.00041095,14,"2025-02-26T09:50:54.974",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543267,1740563454984,-500.0,0.00041095,14,"2025-02-26T09:50:54.984",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543268,1740563454993,-727.55,0.00041095,14,"2025-02-26T09:50:54.993",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543269,1740563455068,-500.0,0.00041095,14,"2025-02-26T09:50:55.068",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543270,1740563455077,-500.0,0.00041095,14,"2025-02-26T09:50:55.077",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543271,1740563455086,-1307.77,0.00041095,14,"2025-02-26T09:50:55.086",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543272,1740563455095,-500.0,0.00041095,14,"2025-02-26T09:50:55.095",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543273,1740563455104,-500.0,0.00041095,14,"2025-02-26T09:50:55.104",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543274,1740563455113,-627.74,0.00041095,14,"2025-02-26T09:50:55.113",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543275,1740563455123,-5031.97,0.00041095,14,"2025-02-26T09:50:55.123",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543276,1740563455132,-1986.08,0.00041095,14,"2025-02-26T09:50:55.132",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543277,1740563455142,-500.0,0.00041095,14,"2025-02-26T09:50:55.142",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543278,1740563455151,-500.0,0.00041095,14,"2025-02-26T09:50:55.151",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543279,1740563455160,-6224.76,0.00041095,14,"2025-02-26T09:50:55.160",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543280,1740563455169,-701.12,0.00041095,14,"2025-02-26T09:50:55.169",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543281,1740563455179,-500.0,0.00041095,14,"2025-02-26T09:50:55.179",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543282,1740563455189,-300.0,0.00041168,30,"2025-02-26T09:50:55.189",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543283,1740563455198,-60439.11155894,0.00041169,30,"2025-02-26T09:50:55.198",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543284,1740563455207,-378.9,0.00041265,2,"2025-02-26T09:50:55.207",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543285,1740563455216,-720.34,0.00041343,9,"2025-02-26T09:50:55.216",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543286,1740563455225,-439.56,0.00041356,30,"2025-02-26T09:50:55.225",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543287,1740563455235,-344.07,0.00041356,30,"2025-02-26T09:50:55.235",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543288,1740563455244,-439.56,0.00041356,30,"2025-02-26T09:50:55.244",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543289,1740563455254,-344.07,0.00041356,30,"2025-02-26T09:50:55.254",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543290,1740563455263,-344.07,0.00041356,30,"2025-02-26T09:50:55.263",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543291,1740563455272,-504.67970426,0.00041358,14,"2025-02-26T09:50:55.272",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543292,1740563455281,-500.0,0.00041358,14,"2025-02-26T09:50:55.281",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543293,1740563455290,-300.0,0.00041367,30,"2025-02-26T09:50:55.290",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543294,1740563455299,-303.50466767,0.00041368,30,"2025-02-26T09:50:55.299",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543295,1740563455308,-500.78,0.00041368,14,"2025-02-26T09:50:55.308",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543296,1740563455317,-500.78,0.00041368,14,"2025-02-26T09:50:55.317",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543297,1740563455326,-500.78,0.00041368,14,"2025-02-26T09:50:55.326",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543298,1740563455335,-500.78,0.00041368,14,"2025-02-26T09:50:55.335",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543299,1740563455343,-500.78,0.00041368,14,"2025-02-26T09:50:55.343",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543300,1740563455353,-500.78,0.00041368,14,"2025-02-26T09:50:55.353",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543301,1740563455363,-500.78,0.00041368,14,"2025-02-26T09:50:55.363",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543302,1740563455372,-500.78,0.00041368,14,"2025-02-26T09:50:55.372",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543303,1740563455381,-500.78,0.00041368,14,"2025-02-26T09:50:55.381",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543304,1740563455390,-500.78,0.00041368,14,"2025-02-26T09:50:55.390",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543305,1740563455400,-500.78,0.00041368,14,"2025-02-26T09:50:55.400",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543306,1740563455409,-500.0,0.00041368,14,"2025-02-26T09:50:55.409",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543307,1740563455419,-500.0,0.00041368,14,"2025-02-26T09:50:55.419",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543308,1740563455429,-500.0,0.00041368,14,"2025-02-26T09:50:55.429",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543309,1740563455438,-1318.28,0.00041368,14,"2025-02-26T09:50:55.438",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543310,1740563455448,-1318.28,0.00041368,14,"2025-02-26T09:50:55.448",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543311,1740563455457,-1318.28,0.00041368,14,"2025-02-26T09:50:55.457",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543312,1740563455466,-500.0,0.00041368,14,"2025-02-26T09:50:55.466",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543313,1740563455475,-500.0,0.00041368,14,"2025-02-26T09:50:55.475",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543314,1740563455484,-500.0,0.00041368,14,"2025-02-26T09:50:55.484",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543315,1740563455493,-500.0,0.00041368,14,"2025-02-26T09:50:55.493",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543316,1740563455503,-556.01,0.00041368,14,"2025-02-26T09:50:55.503",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543317,1740563455511,-556.01,0.00041368,14,"2025-02-26T09:50:55.511",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543318,1740563455520,-556.01,0.00041368,14,"2025-02-26T09:50:55.520",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543319,1740563455529,-556.01,0.00041368,14,"2025-02-26T09:50:55.529",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543320,1740563455538,-556.01,0.00041368,14,"2025-02-26T09:50:55.538",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543321,1740563455547,-556.01,0.00041368,14,"2025-02-26T09:50:55.547",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543322,1740563455556,-556.01,0.00041368,14,"2025-02-26T09:50:55.556",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543323,1740563455565,-556.01,0.00041368,14,"2025-02-26T09:50:55.565",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543324,1740563455574,-556.01,0.00041368,14,"2025-02-26T09:50:55.574",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543325,1740563455584,-556.01,0.00041368,14,"2025-02-26T09:50:55.584",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543326,1740563455593,-556.01,0.00041368,14,"2025-02-26T09:50:55.593",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543327,1740563455602,-868.96,0.00041368,14,"2025-02-26T09:50:55.602",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543328,1740563455611,-868.96,0.00041368,14,"2025-02-26T09:50:55.611",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543329,1740563455620,-868.96,0.00041368,14,"2025-02-26T09:50:55.620",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543330,1740563455629,-150.0,0.00041368,30,"2025-02-26T09:50:55.629",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543331,1740563455638,-151.0,0.00041368,14,"2025-02-26T09:50:55.638",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543332,1740563455647,-151.0,0.00041368,14,"2025-02-26T09:50:55.647",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543333,1740563455657,-500.0,0.00041369,14,"2025-02-26T09:50:55.657",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543334,1740563455667,-500.0,0.00041369,14,"2025-02-26T09:50:55.667",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543335,1740563455677,-500.0,0.00041369,14,"2025-02-26T09:50:55.677",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543336,1740563455686,-500.0,0.00041369,14,"2025-02-26T09:50:55.686",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543337,1740563455695,-500.0,0.00041369,14,"2025-02-26T09:50:55.695",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543338,1740563455704,-278.79682361,0.00041369,14,"2025-02-26T09:50:55.704",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543339,1740563455713,-500.0,0.00041369,14,"2025-02-26T09:50:55.713",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543340,1740563455722,-500.0,0.00041369,14,"2025-02-26T09:50:55.722",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543341,1740563455731,-500.0,0.00041369,14,"2025-02-26T09:50:55.731",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543342,1740563455740,-500.0,0.00041369,14,"2025-02-26T09:50:55.740",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543343,1740563455749,-500.0,0.00041369,14,"2025-02-26T09:50:55.749",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543344,1740563455759,-500.0,0.00041369,14,"2025-02-26T09:50:55.759",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543345,1740563455768,-500.0,0.00041369,14,"2025-02-26T09:50:55.768",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543346,1740563455777,-500.0,0.00041369,14,"2025-02-26T09:50:55.777",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543347,1740563455786,-607.76663278,0.00041369,14,"2025-02-26T09:50:55.786",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543348,1740563455795,-500.0,0.00041369,14,"2025-02-26T09:50:55.795",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543349,1740563455805,-290.00964407,0.00041369,14,"2025-02-26T09:50:55.805",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543350,1740563455814,-500.0,0.00041369,14,"2025-02-26T09:50:55.814",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543351,1740563455823,-500.0,0.00041369,14,"2025-02-26T09:50:55.823",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543352,1740563455832,-500.0,0.00041369,14,"2025-02-26T09:50:55.832",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543353,1740563455841,-502.44447512,0.00041369,14,"2025-02-26T09:50:55.841",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543354,1740563455853,-500.0,0.00041369,14,"2025-02-26T09:50:55.853",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543355,1740563455863,-500.0,0.00041369,14,"2025-02-26T09:50:55.863",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543356,1740563455872,-500.0,0.00041369,14,"2025-02-26T09:50:55.872",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543357,1740563455881,-500.0,0.00041369,14,"2025-02-26T09:50:55.881",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543358,1740563455890,-500.0,0.00041369,14,"2025-02-26T09:50:55.890",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543359,1740563455899,-500.0,0.00041369,14,"2025-02-26T09:50:55.899",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543360,1740563455908,-500.0,0.00041369,14,"2025-02-26T09:50:55.908",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543361,1740563455918,-500.0,0.00041369,14,"2025-02-26T09:50:55.918",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543362,1740563455928,-1027.58,0.00041369,14,"2025-02-26T09:50:55.928",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543363,1740563455938,-354.36962548,0.00041369,14,"2025-02-26T09:50:55.938",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543364,1740563455947,-500.0,0.00041369,14,"2025-02-26T09:50:55.947",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543365,1740563455956,-500.0,0.00041369,14,"2025-02-26T09:50:55.956",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543366,1740563455966,-838.75,0.00041369,14,"2025-02-26T09:50:55.966",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543367,1740563455974,-500.0,0.00041369,14,"2025-02-26T09:50:55.974",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543368,1740563455983,-500.0,0.00041369,14,"2025-02-26T09:50:55.983",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543369,1740563455992,-500.0,0.00041369,14,"2025-02-26T09:50:55.992",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543370,1740563456001,-500.0,0.00041369,14,"2025-02-26T09:50:56.001",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543371,1740563456010,-500.0,0.00041369,14,"2025-02-26T09:50:56.010",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543372,1740563456019,-690.37,0.00041369,14,"2025-02-26T09:50:56.019",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543373,1740563456028,-500.0,0.00041369,14,"2025-02-26T09:50:56.028",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543374,1740563456037,-500.0,0.00041369,14,"2025-02-26T09:50:56.037",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543375,1740563456047,-710.33,0.00041369,14,"2025-02-26T09:50:56.047",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543376,1740563456056,-500.0,0.00041369,14,"2025-02-26T09:50:56.056",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543377,1740563456065,-500.0,0.00041369,14,"2025-02-26T09:50:56.065",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543378,1740563456075,-500.0,0.00041369,14,"2025-02-26T09:50:56.075",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543379,1740563456084,-500.0,0.00041369,14,"2025-02-26T09:50:56.084",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543380,1740563456093,-500.0,0.00041369,14,"2025-02-26T09:50:56.093",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543381,1740563456102,-500.0,0.00041369,14,"2025-02-26T09:50:56.102",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543382,1740563456111,-500.0,0.00041369,14,"2025-02-26T09:50:56.111",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543383,1740563456120,-915.95,0.00041369,14,"2025-02-26T09:50:56.120",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543384,1740563456129,-500.0,0.00041369,14,"2025-02-26T09:50:56.129",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543385,1740563456138,-500.0,0.00041369,14,"2025-02-26T09:50:56.138",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543386,1740563456148,-213.69906808,0.00041369,120,"2025-02-26T09:50:56.148",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543387,1740563456157,-500.0,0.00041369,14,"2025-02-26T09:50:56.157",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543388,1740563456166,-595.32,0.00041369,14,"2025-02-26T09:50:56.166",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543389,1740563456176,-500.0,0.00041369,14,"2025-02-26T09:50:56.176",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543390,1740563456185,-500.0,0.00041369,14,"2025-02-26T09:50:56.185",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543391,1740563456194,-1180.01,0.00041369,14,"2025-02-26T09:50:56.194",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543392,1740563456203,-1540.69,0.00041369,14,"2025-02-26T09:50:56.203",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543393,1740563456212,-500.0,0.00041369,14,"2025-02-26T09:50:56.212",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543394,1740563456221,-500.0,0.00041369,14,"2025-02-26T09:50:56.221",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543395,1740563456230,-500.0,0.00041369,14,"2025-02-26T09:50:56.230",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543396,1740563456239,-500.0,0.00041369,14,"2025-02-26T09:50:56.239",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543397,1740563456248,-500.0,0.00041369,14,"2025-02-26T09:50:56.248",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543398,1740563456257,-500.0,0.00041369,14,"2025-02-26T09:50:56.257",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543399,1740563456267,-1722.6,0.00041369,14,"2025-02-26T09:50:56.267",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543400,1740563456276,-500.0,0.00041369,14,"2025-02-26T09:50:56.276",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543401,1740563456284,-334.16541652,0.00041369,14,"2025-02-26T09:50:56.284",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543402,1740563456293,-500.0,0.00041369,14,"2025-02-26T09:50:56.293",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543403,1740563456303,-500.0,0.00041369,14,"2025-02-26T09:50:56.303",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543404,1740563456312,-500.0,0.00041369,14,"2025-02-26T09:50:56.312",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543405,1740563456321,-500.0,0.00041369,14,"2025-02-26T09:50:56.321",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543406,1740563456331,-500.0,0.00041369,14,"2025-02-26T09:50:56.331",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543407,1740563456341,-500.0,0.00041369,14,"2025-02-26T09:50:56.341",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543408,1740563456350,-500.0,0.00041369,14,"2025-02-26T09:50:56.350",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543409,1740563456359,-579.15993142,0.00041369,14,"2025-02-26T09:50:56.359",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543410,1740563456368,-500.0,0.00041369,14,"2025-02-26T09:50:56.368",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543411,1740563456378,-500.0,0.00041369,14,"2025-02-26T09:50:56.378",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543412,1740563456388,-500.0,0.00041369,14,"2025-02-26T09:50:56.388",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543413,1740563456397,-500.0,0.00041369,14,"2025-02-26T09:50:56.397",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543414,1740563456406,-983.93,0.00041369,14,"2025-02-26T09:50:56.406",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543415,1740563456415,-500.0,0.00041369,14,"2025-02-26T09:50:56.415",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543416,1740563456424,-500.0,0.00041369,14,"2025-02-26T09:50:56.424",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543417,1740563456433,-805.01,0.00041369,14,"2025-02-26T09:50:56.433",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543418,1740563456443,-500.0,0.00041369,14,"2025-02-26T09:50:56.443",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543419,1740563456452,-500.0,0.00041369,14,"2025-02-26T09:50:56.452",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543420,1740563456461,-500.0,0.00041369,14,"2025-02-26T09:50:56.461",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543421,1740563456470,-678.67,0.00041369,14,"2025-02-26T09:50:56.470",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543422,1740563456479,-500.0,0.00041369,14,"2025-02-26T09:50:56.479",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543423,1740563456487,-767.49,0.00041369,14,"2025-02-26T09:50:56.487",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543424,1740563456496,-500.0,0.00041369,14,"2025-02-26T09:50:56.496",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543425,1740563456505,-500.0,0.00041369,14,"2025-02-26T09:50:56.505",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543426,1740563456514,-500.0,0.00041369,14,"2025-02-26T09:50:56.514",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543427,1740563456523,-643.49,0.00041369,14,"2025-02-26T09:50:56.523",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543428,1740563456532,-500.0,0.00041369,14,"2025-02-26T09:50:56.532",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543429,1740563456541,-500.0,0.00041369,14,"2025-02-26T09:50:56.541",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543430,1740563456550,-500.0,0.00041369,14,"2025-02-26T09:50:56.550",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543431,1740563456559,-500.0,0.00041369,14,"2025-02-26T09:50:56.559",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543432,1740563456569,-500.0,0.00041369,14,"2025-02-26T09:50:56.569",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543433,1740563456578,-500.0,0.00041369,14,"2025-02-26T09:50:56.578",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543434,1740563456587,-500.0,0.00041369,14,"2025-02-26T09:50:56.587",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543435,1740563456596,-500.0,0.00041369,14,"2025-02-26T09:50:56.596",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543436,1740563456605,-500.0,0.00041369,14,"2025-02-26T09:50:56.605",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543437,1740563456614,-500.0,0.00041369,14,"2025-02-26T09:50:56.614",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543438,1740563456623,-532.48266092,0.00041369,14,"2025-02-26T09:50:56.623",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543439,1740563456632,-500.0,0.00041369,14,"2025-02-26T09:50:56.632",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543440,1740563456640,-1139.64,0.00041369,14,"2025-02-26T09:50:56.640",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543441,1740563456650,-500.0,0.00041369,14,"2025-02-26T09:50:56.650",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543442,1740563456659,-500.0,0.00041369,14,"2025-02-26T09:50:56.659",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543443,1740563456668,-500.0,0.00041369,14,"2025-02-26T09:50:56.668",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543444,1740563456678,-500.0,0.00041369,14,"2025-02-26T09:50:56.678",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543445,1740563456687,-547.89,0.00041369,14,"2025-02-26T09:50:56.687",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543446,1740563456696,-524.64,0.00041369,14,"2025-02-26T09:50:56.696",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543447,1740563456705,-1095.28,0.00041369,14,"2025-02-26T09:50:56.705",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543448,1740563456715,-500.0,0.00041369,14,"2025-02-26T09:50:56.715",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543449,1740563456724,-500.0,0.00041369,14,"2025-02-26T09:50:56.724",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543450,1740563456733,-500.0,0.00041369,14,"2025-02-26T09:50:56.733",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543451,1740563456743,-873.37,0.00041369,14,"2025-02-26T09:50:56.743",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543452,1740563456751,-500.0,0.00041369,14,"2025-02-26T09:50:56.751",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543453,1740563456761,-500.0,0.00041369,14,"2025-02-26T09:50:56.761",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543454,1740563456770,-871.73,0.00041369,14,"2025-02-26T09:50:56.770",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543455,1740563456780,-858.6,0.00041369,14,"2025-02-26T09:50:56.780",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543456,1740563456789,-500.0,0.00041369,14,"2025-02-26T09:50:56.789",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543457,1740563456798,-500.0,0.00041369,14,"2025-02-26T09:50:56.798",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543458,1740563456807,-500.0,0.00041369,14,"2025-02-26T09:50:56.807",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543459,1740563456816,-500.0,0.00041369,14,"2025-02-26T09:50:56.816",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543460,1740563456826,-894.67,0.00041369,14,"2025-02-26T09:50:56.826",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543461,1740563456835,-600.92541427,0.00041369,14,"2025-02-26T09:50:56.835",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543462,1740563456844,-500.0,0.00041369,14,"2025-02-26T09:50:56.844",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543463,1740563456857,-500.0,0.00041369,14,"2025-02-26T09:50:56.857",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543464,1740563456866,-500.0,0.00041369,14,"2025-02-26T09:50:56.866",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543465,1740563456876,-502.19118187,0.00041369,14,"2025-02-26T09:50:56.876",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543466,1740563456885,-898.78,0.00041369,14,"2025-02-26T09:50:56.885",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543467,1740563456894,-500.0,0.00041369,14,"2025-02-26T09:50:56.894",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543468,1740563456903,-500.0,0.00041369,14,"2025-02-26T09:50:56.903",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543469,1740563456912,-500.0,0.00041369,14,"2025-02-26T09:50:56.912",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543470,1740563456921,-500.0,0.00041369,14,"2025-02-26T09:50:56.921",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543471,1740563456933,-500.0,0.00041369,14,"2025-02-26T09:50:56.933",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543472,1740563456942,-500.0,0.00041369,14,"2025-02-26T09:50:56.942",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543473,1740563456951,-604.42,0.00041369,14,"2025-02-26T09:50:56.951",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543474,1740563456961,-962.311662,0.00041369,14,"2025-02-26T09:50:56.961",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543475,1740563456970,-1115.31,0.00041369,14,"2025-02-26T09:50:56.970",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543476,1740563456979,-500.0,0.00041369,14,"2025-02-26T09:50:56.979",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543477,1740563456988,-500.0,0.00041369,14,"2025-02-26T09:50:56.988",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543478,1740563456997,-500.0,0.00041369,14,"2025-02-26T09:50:56.997",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543479,1740563457006,-500.0,0.00041369,14,"2025-02-26T09:50:57.006",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543480,1740563457015,-996.82,0.00041369,14,"2025-02-26T09:50:57.015",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543481,1740563457025,-2362.047592,0.00041369,14,"2025-02-26T09:50:57.025",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543482,1740563457034,-868.72,0.00041369,14,"2025-02-26T09:50:57.034",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543483,1740563457043,-500.0,0.00041369,14,"2025-02-26T09:50:57.043",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543484,1740563457052,-973.97,0.00041369,14,"2025-02-26T09:50:57.052",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543485,1740563457060,-500.0,0.00041369,14,"2025-02-26T09:50:57.060",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543486,1740563457070,-500.0,0.00041369,14,"2025-02-26T09:50:57.070",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543487,1740563457079,-500.0,0.00041369,14,"2025-02-26T09:50:57.079",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543488,1740563457088,-500.0,0.00041369,14,"2025-02-26T09:50:57.088",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543489,1740563457097,-500.0,0.00041369,14,"2025-02-26T09:50:57.097",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543490,1740563457106,-1652.76,0.00041369,14,"2025-02-26T09:50:57.106",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543491,1740563457115,-500.0,0.00041369,14,"2025-02-26T09:50:57.115",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543492,1740563457124,-1674.45,0.00041369,14,"2025-02-26T09:50:57.124",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543493,1740563457132,-500.0,0.00041369,14,"2025-02-26T09:50:57.132",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543494,1740563457141,-500.0,0.00041369,14,"2025-02-26T09:50:57.141",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543495,1740563457151,-879.97,0.00041369,14,"2025-02-26T09:50:57.151",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543496,1740563457160,-501.7670183,0.00041369,14,"2025-02-26T09:50:57.160",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543497,1740563457169,-500.0,0.00041369,14,"2025-02-26T09:50:57.169",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543498,1740563457179,-500.0,0.00041369,14,"2025-02-26T09:50:57.179",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543499,1740563457189,-613.72,0.00041369,14,"2025-02-26T09:50:57.189",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543500,1740563457200,-523.29,0.00041369,14,"2025-02-26T09:50:57.200",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543501,1740563457209,-500.0,0.00041369,14,"2025-02-26T09:50:57.209",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543502,1740563457219,-1378.86,0.00041369,14,"2025-02-26T09:50:57.219",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543503,1740563457228,-500.0,0.00041369,14,"2025-02-26T09:50:57.228",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543504,1740563457237,-500.0,0.00041369,14,"2025-02-26T09:50:57.237",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543505,1740563457246,-500.0,0.00041369,14,"2025-02-26T09:50:57.246",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543506,1740563457256,-500.0,0.00041369,14,"2025-02-26T09:50:57.256",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543507,1740563457265,-500.0,0.00041369,14,"2025-02-26T09:50:57.265",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543508,1740563457274,-561.72,0.00041369,14,"2025-02-26T09:50:57.274",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543509,1740563457283,-1960.28,0.00041369,14,"2025-02-26T09:50:57.283",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543510,1740563457292,-500.0,0.00041369,14,"2025-02-26T09:50:57.292",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543511,1740563457302,-505.44,0.00041369,14,"2025-02-26T09:50:57.302",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543512,1740563457311,-525.3,0.00041369,14,"2025-02-26T09:50:57.311",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543513,1740563457320,-680.27,0.00041369,14,"2025-02-26T09:50:57.320",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543514,1740563457328,-500.0,0.00041369,14,"2025-02-26T09:50:57.328",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543515,1740563457338,-500.0,0.00041369,14,"2025-02-26T09:50:57.338",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543516,1740563457347,-500.0,0.00041369,14,"2025-02-26T09:50:57.347",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543517,1740563457356,-500.0,0.00041369,14,"2025-02-26T09:50:57.356",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543518,1740563457365,-1758.99,0.00041369,14,"2025-02-26T09:50:57.365",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543519,1740563457374,-500.0,0.00041369,14,"2025-02-26T09:50:57.374",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543520,1740563457383,-994.23,0.00041369,14,"2025-02-26T09:50:57.383",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543521,1740563457392,-1506.23,0.00041369,14,"2025-02-26T09:50:57.392",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543522,1740563457401,-500.0,0.00041369,14,"2025-02-26T09:50:57.401",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543523,1740563457411,-1172.8,0.00041369,14,"2025-02-26T09:50:57.411",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543524,1740563457420,-1000.0,0.00041369,14,"2025-02-26T09:50:57.420",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543525,1740563457429,-500.0,0.00041369,14,"2025-02-26T09:50:57.429",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543526,1740563457438,-500.0,0.00041369,30,"2025-02-26T09:50:57.438",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543527,1740563457447,-500.0,0.00041369,14,"2025-02-26T09:50:57.447",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543528,1740563457456,-500.0,0.00041369,14,"2025-02-26T09:50:57.456",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543529,1740563457466,-1753.94,0.00041369,14,"2025-02-26T09:50:57.466",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543530,1740563457475,-1215.42,0.00041369,14,"2025-02-26T09:50:57.475",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543531,1740563457484,-500.0,0.00041369,14,"2025-02-26T09:50:57.484",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543532,1740563457493,-1709.0,0.00041369,14,"2025-02-26T09:50:57.493",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543533,1740563457502,-1510.96,0.00041369,14,"2025-02-26T09:50:57.502",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543534,1740563457511,-500.0,0.00041369,14,"2025-02-26T09:50:57.511",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543535,1740563457520,-2885.69,0.00041369,14,"2025-02-26T09:50:57.520",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543536,1740563457530,-500.0,0.00041369,14,"2025-02-26T09:50:57.530",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543537,1740563457539,-500.0,0.00041369,14,"2025-02-26T09:50:57.539",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543538,1740563457549,-788.66,0.00041369,14,"2025-02-26T09:50:57.549",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543539,1740563457558,-500.0,0.00041369,14,"2025-02-26T09:50:57.558",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543540,1740563457567,-500.0,0.00041369,14,"2025-02-26T09:50:57.567",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543541,1740563457576,-500.0,0.00041369,14,"2025-02-26T09:50:57.576",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543542,1740563457586,-500.0,0.00041369,14,"2025-02-26T09:50:57.586",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543543,1740563457594,-500.0,0.00041369,14,"2025-02-26T09:50:57.594",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543544,1740563457604,-500.0,0.00041369,14,"2025-02-26T09:50:57.604",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543545,1740563457613,-2827.42,0.00041369,14,"2025-02-26T09:50:57.613",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543546,1740563457622,-578.83611015,0.00041369,14,"2025-02-26T09:50:57.622",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543547,1740563457631,-783.29,0.00041369,14,"2025-02-26T09:50:57.631",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543548,1740563457640,-698.75,0.00041369,14,"2025-02-26T09:50:57.640",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543549,1740563457649,-1682.36,0.00041369,14,"2025-02-26T09:50:57.649",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543550,1740563457658,-500.0,0.00041369,14,"2025-02-26T09:50:57.658",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543551,1740563457667,-500.0,0.00041369,14,"2025-02-26T09:50:57.667",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543552,1740563457677,-500.0,0.00041369,14,"2025-02-26T09:50:57.677",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543553,1740563457686,-1658.66,0.00041369,14,"2025-02-26T09:50:57.686",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543554,1740563457695,-93.04691235,0.00041369,14,"2025-02-26T09:50:57.695",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543555,1740563457728,-406.95308765,0.00041369,14,"2025-02-26T09:50:57.728",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543556,1740563457737,-500.0,0.00041369,14,"2025-02-26T09:50:57.737",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543557,1740563457746,-500.0,0.00041369,14,"2025-02-26T09:50:57.746",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543558,1740563457755,-369.2503874,0.00041369,14,"2025-02-26T09:50:57.755",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543559,1740563457774,-915.5596126,0.00041369,14,"2025-02-26T09:50:57.774",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543560,1740563457783,-1260.27,0.00041369,14,"2025-02-26T09:50:57.783",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543561,1740563457792,-500.0,0.00041369,14,"2025-02-26T09:50:57.792",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543562,1740563457801,-1780.13,0.00041369,14,"2025-02-26T09:50:57.801",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543563,1740563457810,-500.0,0.00041369,14,"2025-02-26T09:50:57.810",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543564,1740563457820,-500.0,0.00041369,14,"2025-02-26T09:50:57.820",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543565,1740563457829,-500.0,0.00041369,14,"2025-02-26T09:50:57.829",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543566,1740563457839,-500.0,0.00041369,14,"2025-02-26T09:50:57.839",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543567,1740563457849,-500.0,0.00041369,14,"2025-02-26T09:50:57.849",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543568,1740563457861,-1464.58,0.00041369,14,"2025-02-26T09:50:57.861",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543569,1740563457871,-2150.37,0.00041369,14,"2025-02-26T09:50:57.871",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543570,1740563457880,-2609.25,0.00041369,14,"2025-02-26T09:50:57.880",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543571,1740563457890,-2227.81,0.00041369,14,"2025-02-26T09:50:57.890",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543572,1740563457899,-500.0,0.00041369,14,"2025-02-26T09:50:57.899",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543573,1740563457908,-500.0,0.00041369,14,"2025-02-26T09:50:57.908",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543574,1740563457918,-500.0,0.00041369,14,"2025-02-26T09:50:57.918",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543575,1740563457928,-504.05653333,0.00041369,14,"2025-02-26T09:50:57.928",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543576,1740563457939,-500.0,0.00041369,14,"2025-02-26T09:50:57.939",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543577,1740563457949,-500.0,0.00041369,14,"2025-02-26T09:50:57.949",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543578,1740563457958,-500.0,0.00041369,14,"2025-02-26T09:50:57.958",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543579,1740563457967,-1429.02,0.00041369,14,"2025-02-26T09:50:57.967",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543580,1740563457976,-500.0,0.00041369,14,"2025-02-26T09:50:57.976",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543581,1740563457985,-500.0,0.00041369,14,"2025-02-26T09:50:57.985",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543582,1740563457995,-3097.37,0.00041369,14,"2025-02-26T09:50:57.995",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543583,1740563458004,-833.94,0.00041369,14,"2025-02-26T09:50:58.004",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543584,1740563458013,-500.0,0.00041369,14,"2025-02-26T09:50:58.013",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543585,1740563458022,-2375.1,0.00041369,14,"2025-02-26T09:50:58.022",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543586,1740563458031,-500.0,0.00041369,14,"2025-02-26T09:50:58.031",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543587,1740563458040,-838.11,0.00041369,14,"2025-02-26T09:50:58.040",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543588,1740563458049,-139.75086241,0.00041369,14,"2025-02-26T09:50:58.049",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543589,1740563458062,-150.89826146,0.00041369,14,"2025-02-26T09:50:58.062",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543590,1740563458071,-2475.3,0.00041369,14,"2025-02-26T09:50:58.071",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543591,1740563458080,-1929.28,0.00041369,14,"2025-02-26T09:50:58.080",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543592,1740563458089,-1042.04529892,0.00041369,14,"2025-02-26T09:50:58.089",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543593,1740563458101,-339.56470108,0.00041369,14,"2025-02-26T09:50:58.101",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543594,1740563458110,-1176.75,0.00041369,14,"2025-02-26T09:50:58.110",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543595,1740563458119,-911.97,0.00041369,14,"2025-02-26T09:50:58.119",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543596,1740563458127,-500.0,0.00041369,14,"2025-02-26T09:50:58.127",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543597,1740563458136,-500.0,0.00041369,14,"2025-02-26T09:50:58.136",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543598,1740563458146,-1407.71529892,0.00041369,14,"2025-02-26T09:50:58.146",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543599,1740563458605,-407.71,0.00040454,120,"2025-02-26T09:50:58.605",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543600,1740563458614,-518.16470108,0.00041369,14,"2025-02-26T09:50:58.614",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543601,1740563458624,-500.0,0.00041369,14,"2025-02-26T09:50:58.624",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543602,1740563458633,-500.0,0.00041369,14,"2025-02-26T09:50:58.633",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543603,1740563458643,-500.0,0.00041369,14,"2025-02-26T09:50:58.643",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543604,1740563458652,-1330.86,0.00041369,14,"2025-02-26T09:50:58.652",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543605,1740563458661,-500.0,0.00041369,14,"2025-02-26T09:50:58.661",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543606,1740563458670,-1917.18214892,0.00041369,14,"2025-02-26T09:50:58.670",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543607,1740563458681,-890.93785108,0.00041369,14,"2025-02-26T09:50:58.681",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543608,1740563458691,-504.07265802,0.00041369,14,"2025-02-26T09:50:58.691",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543609,1740563458701,-500.0,0.00041369,14,"2025-02-26T09:50:58.701",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543610,1740563458710,-1884.64,0.00041369,14,"2025-02-26T09:50:58.710",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543611,1740563458720,-507.34,0.00041369,14,"2025-02-26T09:50:58.720",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543612,1740563458729,-924.6943409,0.00041369,14,"2025-02-26T09:50:58.729",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543613,1740563458741,-4.5656591,0.00041369,14,"2025-02-26T09:50:58.741",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543614,1740563458751,-500.0,0.00041369,14,"2025-02-26T09:50:58.751",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543615,1740563458760,-1012.13,0.00041369,14,"2025-02-26T09:50:58.760",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543616,1740563458769,-500.0,0.00041369,14,"2025-02-26T09:50:58.769",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543617,1740563458779,-500.0,0.00041369,14,"2025-02-26T09:50:58.779",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543618,1740563458788,-500.0,0.00041369,14,"2025-02-26T09:50:58.788",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543619,1740563458798,-42.84620175,0.00041369,14,"2025-02-26T09:50:58.798",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543620,1740563458809,-333.83236159,0.00041369,14,"2025-02-26T09:50:58.809",0.00024819999999999996,68.18,0.9787382294664877,2175213079.200561]
[354543629,1740564563735,200.48078575,8.865e-05,2,"2025-02-26T10:09:23.735",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543635,1740564632524,-250.0,0.00021,2,"2025-02-26T10:10:32.524",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543636,1740564632533,-250.0,0.00022,2,"2025-02-26T10:10:32.533",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543637,1740564632542,-300.0,0.00023,2,"2025-02-26T10:10:32.542",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543638,1740564632551,-361.54157125,0.00023,2,"2025-02-26T10:10:32.551",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543639,1740564632560,-82.02486982,0.000231,2,"2025-02-26T10:10:32.560",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543640,1740564632571,-9660.11250323,0.000231,2,"2025-02-26T10:10:32.571",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543641,1740564632581,-7556.17364249,0.000231,2,"2025-02-26T10:10:32.581",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543642,1740564632604,-607.7704,0.000231,2,"2025-02-26T10:10:32.604",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543644,1740564632793,-1050.0,0.000231,2,"2025-02-26T10:10:32.793",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543647,1740564632813,-1955.82951647,0.000231,2,"2025-02-26T10:10:32.813",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543650,1740564632825,-2010.06740946,0.000231,2,"2025-02-26T10:10:32.825",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543652,1740564632836,-817.25197142,0.000231,2,"2025-02-26T10:10:32.836",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543654,1740564632848,-1958.84862141,0.000231,2,"2025-02-26T10:10:32.848",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543656,1740564632859,-1850.45,0.000231,2,"2025-02-26T10:10:32.859",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543658,1740564632870,-960.850298,0.000231,2,"2025-02-26T10:10:32.870",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543661,1740564632881,-406.88,0.000231,2,"2025-02-26T10:10:32.881",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543665,1740564632911,-12499.61952956,0.000231,2,"2025-02-26T10:10:32.911",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543667,1740564632923,-815.2855,0.000231,2,"2025-02-26T10:10:32.923",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543669,1740564632935,-2725.38443686,0.000231,2,"2025-02-26T10:10:32.935",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543671,1740564632954,-442.8235084,0.000231,2,"2025-02-26T10:10:32.954",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543672,1740564632969,-992.90141292,0.000231,2,"2025-02-26T10:10:32.969",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543673,1740564632980,-815.46,0.000231,2,"2025-02-26T10:10:32.980",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543674,1740564632992,-15378.87097423,0.000231,2,"2025-02-26T10:10:32.992",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543675,1740564633019,-475.49962009,0.000231,2,"2025-02-26T10:10:33.019",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543676,1740564633031,-387.645,0.000231,2,"2025-02-26T10:10:33.031",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543678,1740564633107,-100.0,0.000231,2,"2025-02-26T10:10:33.107",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543684,1740564638204,-2358.57625377,0.000231,2,"2025-02-26T10:10:38.204",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543685,1740564638216,-294.75802627,0.000231,2,"2025-02-26T10:10:38.216",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543686,1740564638265,-823.57109401,0.000231,2,"2025-02-26T10:10:38.265",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543687,1740564638375,-2828.78038766,0.000231,2,"2025-02-26T10:10:38.375",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543688,1740564638384,-250.0,0.000231,2,"2025-02-26T10:10:38.384",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543689,1740564638394,-150.0,0.000231,2,"2025-02-26T10:10:38.394",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543690,1740564638403,-150.0,0.000231,2,"2025-02-26T10:10:38.403",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543691,1740564638412,-15.5715441,0.000231,2,"2025-02-26T10:10:38.412",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543692,1740564638424,-134.4284559,0.000231,2,"2025-02-26T10:10:38.424",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543693,1740564638435,-250.0,0.00023678,2,"2025-02-26T10:10:38.435",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543694,1740564638445,-500.0,0.00024825,2,"2025-02-26T10:10:38.445",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543695,1740564638456,-500.0,0.00024825,2,"2025-02-26T10:10:38.456",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543696,1740564638466,-500.0,0.00024825,2,"2025-02-26T10:10:38.466",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543697,1740564638475,-175.93043455,0.00024825,2,"2025-02-26T10:10:38.475",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543698,1740564638485,-350.0,0.00025,2,"2025-02-26T10:10:38.485",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543699,1740564638494,-153.37,0.00026849,2,"2025-02-26T10:10:38.494",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543700,1740564638503,-161.71,0.00026849,2,"2025-02-26T10:10:38.503",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543701,1740564638514,-400.0,0.00027,2,"2025-02-26T10:10:38.514",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543702,1740564638524,-450.0,0.00029,2,"2025-02-26T10:10:38.524",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543703,1740564638533,-181.85521719,0.00033972,30,"2025-02-26T10:10:38.533",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543704,1740564638542,-984.73,0.00037824,2,"2025-02-26T10:10:38.542",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543705,1740564638551,-159.54,0.00038718,2,"2025-02-26T10:10:38.551",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543706,1740564638561,-23900.0,0.00039689,2,"2025-02-26T10:10:38.561",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543707,1740564638570,-161.09,0.00039767,2,"2025-02-26T10:10:38.570",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543708,1740564638579,-1000.0,0.00039861,2,"2025-02-26T10:10:38.579",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543709,1740564638588,-208.12117961,0.000399,8,"2025-02-26T10:10:38.588",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543710,1740564638597,-250.0,0.00040003,2,"2025-02-26T10:10:38.597",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543711,1740564638606,-745.00751468,0.00040088,2,"2025-02-26T10:10:38.606",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543712,1740564638617,-239.72248532,0.00040088,2,"2025-02-26T10:10:38.617",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543713,1740564638627,-200.08933796,0.00040113,2,"2025-02-26T10:10:38.627",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543714,1740564638638,-531.62066204,0.00040113,2,"2025-02-26T10:10:38.638",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543715,1740564638647,-101.67921872,0.00040113,2,"2025-02-26T10:10:38.647",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543716,1740564638667,-98.32078128,0.00040113,2,"2025-02-26T10:10:38.667",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543717,1740564638676,-882.07446487,0.00040363,2,"2025-02-26T10:10:38.676",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543718,1740564638688,-529.7911015,0.00040363,2,"2025-02-26T10:10:38.688",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543719,1740564638708,-2510.13443363,0.00040363,2,"2025-02-26T10:10:38.708",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543720,1740564638719,-161.09,0.00040386,2,"2025-02-26T10:10:38.719",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543721,1740564638729,-590.18877781,0.00040393,2,"2025-02-26T10:10:38.729",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543722,1740564638740,-499.69610402,0.00040393,2,"2025-02-26T10:10:38.740",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543723,1740564638751,-212.26511817,0.00040393,2,"2025-02-26T10:10:38.751",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543724,1740564638760,-150.0,0.00040393,4,"2025-02-26T10:10:38.760",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543725,1740564638770,-682.13119122,0.00040425,6,"2025-02-26T10:10:38.770",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543726,1740564638780,-215.44,0.00040495,2,"2025-02-26T10:10:38.780",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543727,1740564638789,-8.60593426,0.000405,14,"2025-02-26T10:10:38.789",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543728,1740564640375,-891.39406574,0.000405,14,"2025-02-26T10:10:40.375",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543729,1740564640385,-208.12117958,0.00040525,8,"2025-02-26T10:10:40.385",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543730,1740564640394,-1800.0,0.000406,14,"2025-02-26T10:10:40.394",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543731,1740564640404,-2700.0,0.000407,14,"2025-02-26T10:10:40.404",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543732,1740564640413,-391.54454829,0.00040773,2,"2025-02-26T10:10:40.413",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543733,1740564640424,-436.10917604,0.000408,15,"2025-02-26T10:10:40.424",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543734,1740564640433,-374.35298235,0.000408,14,"2025-02-26T10:10:40.433",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543735,1740564640446,-3225.64701765,0.000408,14,"2025-02-26T10:10:40.446",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543736,1740564640456,-165.26055156,0.000408,28,"2025-02-26T10:10:40.456",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543737,1740564640466,-2578.95833355,0.000408,15,"2025-02-26T10:10:40.466",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543738,1740564640484,-302.02306624,0.000408,2,"2025-02-26T10:10:40.484",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543739,1740564640498,-0.14473212,0.000408,2,"2025-02-26T10:10:40.498",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543740,1740564640508,-878.94,0.00040822,2,"2025-02-26T10:10:40.508",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543741,1740564640517,-151.5,0.00040822,2,"2025-02-26T10:10:40.517",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543742,1740564640527,-557.06,0.00040875,3,"2025-02-26T10:10:40.527",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543743,1740564640539,-381.93526788,0.00040883,15,"2025-02-26T10:10:40.539",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543744,1740564640605,-1710.19466749,0.00040883,15,"2025-02-26T10:10:40.605",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543745,1740564640620,-486.82839809,0.00040883,15,"2025-02-26T10:10:40.620",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543746,1740564640630,-2893.08660191,0.00040885,4,"2025-02-26T10:10:40.630",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543747,1740564640650,-6118.10595054,0.00040885,4,"2025-02-26T10:10:40.650",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543748,1740564640662,-2462.42460515,0.00040885,4,"2025-02-26T10:10:40.662",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543749,1740564640675,-2336.33129923,0.00040885,4,"2025-02-26T10:10:40.675",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543750,1740564640687,-373.1682434,0.00040885,4,"2025-02-26T10:10:40.687",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543751,1740564640703,-836.44053965,0.00040885,4,"2025-02-26T10:10:40.703",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543752,1740564640731,-6936.04355414,0.00040885,4,"2025-02-26T10:10:40.731",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543759,1740564643495,-2160.33875787,0.00040885,4,"2025-02-26T10:10:43.495",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543760,1740564643507,-927.77,0.00040885,4,"2025-02-26T10:10:43.507",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543761,1740564643518,-2157.04558531,0.00040885,4,"2025-02-26T10:10:43.518",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543762,1740564643527,-1796.77368924,0.00040895,30,"2025-02-26T10:10:43.527",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543763,1740564643576,-395.412005,0.00040895,30,"2025-02-26T10:10:43.576",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543764,1740564643588,-308892.19171304,0.00040895,30,"2025-02-26T10:10:43.588",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543765,1740564643597,-4500.0,0.000409,14,"2025-02-26T10:10:43.597",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543766,1740564643607,-436.10917598,0.00040913,15,"2025-02-26T10:10:43.607",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543767,1740564643616,-8597.44844447,0.0004096,2,"2025-02-26T10:10:43.616",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543768,1740564643626,-2578.95833346,0.00040965,15,"2025-02-26T10:10:43.626",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543769,1740564643635,-5440.15102745,0.00040985,4,"2025-02-26T10:10:43.635",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543771,1740564643645,-167.92700848,0.00040995,15,"2025-02-26T10:10:43.645",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543773,1740564643654,-514.97136756,0.00040995,2,"2025-02-26T10:10:43.654",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543775,1740564643664,-700.70376328,0.00040995,15,"2025-02-26T10:10:43.664",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543777,1740564643673,-329.0,0.00041,7,"2025-02-26T10:10:43.673",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543779,1740564643682,-161.09,0.00041004,2,"2025-02-26T10:10:43.682",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543781,1740564643692,-436.10917598,0.00041026,15,"2025-02-26T10:10:43.692",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543783,1740564643702,-2578.95833346,0.00041048,15,"2025-02-26T10:10:43.702",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543785,1740564643711,-391.5445483,0.00041049,2,"2025-02-26T10:10:43.711",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543787,1740564643721,-500.0,0.00041073,2,"2025-02-26T10:10:43.721",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543790,1740564643731,-10880.3020549,0.00041075,4,"2025-02-26T10:10:43.731",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543791,1740564643740,-5440.15102745,0.00041075,4,"2025-02-26T10:10:43.740",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543793,1740564643750,-155.85666796,0.00041085,7,"2025-02-26T10:10:43.750",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543796,1740564643759,-2135.242,0.00041085,60,"2025-02-26T10:10:43.759",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543797,1740564643768,-178.226,0.00041085,60,"2025-02-26T10:10:43.768",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543800,1740564643778,-34312.80732341,0.00041085,4,"2025-02-26T10:10:43.778",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543843,1740564646052,-759.0,0.00041085,4,"2025-02-26T10:10:46.052",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543844,1740564646859,-439.56,0.0004,2,"2025-02-26T10:10:46.859",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543845,1740564646869,-445.05181121,0.00041085,4,"2025-02-26T10:10:46.869",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543846,1740564646949,-2495.2,0.00041085,4,"2025-02-26T10:10:46.949",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543849,1740565508030,437026.40220022,0.0001,2,"2025-02-26T10:25:08.030",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543850,1740565508065,100000.0,0.0001,2,"2025-02-26T10:25:08.065",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543851,1740565508096,69000.0,0.0001,2,"2025-02-26T10:25:08.096",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543874,1740565831515,-250.0,9.975e-05,2,"2025-02-26T10:30:31.515",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543875,1740565831525,-300.0,9.999e-05,2,"2025-02-26T10:30:31.525",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543876,1740565831534,-631.97705566,0.0001,2,"2025-02-26T10:30:31.534",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543877,1740565831570,-6858.11034324,0.0001,2,"2025-02-26T10:30:31.570",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543878,1740565831630,-10327.19160621,0.0001,2,"2025-02-26T10:30:31.630",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543879,1740565831642,-492.18846894,0.0001,2,"2025-02-26T10:30:31.642",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543880,1740565831655,-15863.99263083,0.0001,2,"2025-02-26T10:30:31.655",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543881,1740565831666,-976.1689893,0.0001,2,"2025-02-26T10:30:31.666",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543882,1740565831677,-2037.32074556,0.0001,2,"2025-02-26T10:30:31.677",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543928,1740565832261,-722.54233573,0.0001,2,"2025-02-26T10:30:32.261",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543984,1740565837438,-95876.580086,0.0001,2,"2025-02-26T10:30:37.438",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543995,1740565837812,-18243.60310103,0.0001,2,"2025-02-26T10:30:37.812",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543996,1740565837825,-3008.97783502,0.0001,2,"2025-02-26T10:30:37.825",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543997,1740565837834,-28335.02216498,0.0001,2,"2025-02-26T10:30:37.834",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543998,1740565837848,-551.09530478,0.0001,2,"2025-02-26T10:30:37.848",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354543999,1740565837887,-114978.73302573,0.0001,2,"2025-02-26T10:30:37.887",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544000,1740565837909,-18564.06398182,0.0001,2,"2025-02-26T10:30:37.909",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544001,1740565837923,-1014.55504234,0.0001,2,"2025-02-26T10:30:37.923",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544005,1740565839582,-267.3329451,0.0001,2,"2025-02-26T10:30:39.582",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544006,1740565839748,-20749.66599701,0.0001,2,"2025-02-26T10:30:39.748",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544007,1740565839758,-682.13119121,0.0001,2,"2025-02-26T10:30:39.758",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544008,1740565839767,-500.0,0.0001,2,"2025-02-26T10:30:39.767",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544009,1740565839777,-160.05617838,0.0001,2,"2025-02-26T10:30:39.777",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544010,1740565839786,-250.0,0.00010945,2,"2025-02-26T10:30:39.786",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544011,1740565839795,-899.72930452,0.00011,2,"2025-02-26T10:30:39.795",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544012,1740565839805,-250.0,0.00012306,2,"2025-02-26T10:30:39.805",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544013,1740565839815,-34124.63,0.000151,2,"2025-02-26T10:30:39.815",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544014,1740565839825,-1003.50819815,0.00015479,2,"2025-02-26T10:30:39.825",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544015,1740565839835,-20234.2715858,0.00021818,2,"2025-02-26T10:30:39.835",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544016,1740565839846,-505.04274895,0.00021818,2,"2025-02-26T10:30:39.846",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544017,1740565839858,-3476.04207273,0.00021818,2,"2025-02-26T10:30:39.858",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544018,1740565839869,-497.94221535,0.00021818,2,"2025-02-26T10:30:39.869",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544019,1740565839884,-260.64797224,0.00021818,2,"2025-02-26T10:30:39.884",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544020,1740565839894,-1918.86180582,0.00021818,2,"2025-02-26T10:30:39.894",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544021,1740565839903,-200.0,0.00021918,2,"2025-02-26T10:30:39.903",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544022,1740565839913,-200.0,0.00021918,2,"2025-02-26T10:30:39.913",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544023,1740565839924,-302.16779836,0.0002394,2,"2025-02-26T10:30:39.924",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544024,1740565839933,-13176.22203575,0.0002401,2,"2025-02-26T10:30:39.933",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544025,1740565839953,-6337.74509209,0.0002401,2,"2025-02-26T10:30:39.953",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544026,1740565839964,-305.25925657,0.0002401,2,"2025-02-26T10:30:39.964",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544027,1740565839976,-1121.02813651,0.0002401,2,"2025-02-26T10:30:39.976",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544028,1740565839987,-624.79062538,0.0002401,2,"2025-02-26T10:30:39.987",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544055,1740565843099,-262.069653,9.95e-05,2,"2025-02-26T10:30:43.099",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544056,1740565843109,-966.427957,0.0001,2,"2025-02-26T10:30:43.109",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544057,1740565843127,-1764.09695905,0.0001,2,"2025-02-26T10:30:43.127",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544058,1740565845486,-580.53402179,0.0001,2,"2025-02-26T10:30:45.486",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544059,1740565845510,-224.73610463,0.0001,2,"2025-02-26T10:30:45.510",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544060,1740565845519,-3408.90144872,0.0002401,2,"2025-02-26T10:30:45.519",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544061,1740565845528,-1918.86180582,0.0002404,2,"2025-02-26T10:30:45.528",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544062,1740565845537,-1729.64537961,0.000241,2,"2025-02-26T10:30:45.537",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544063,1740565845556,-2821.55399581,0.000241,2,"2025-02-26T10:30:45.556",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544064,1740565845565,-9999.999999,0.00024847,2,"2025-02-26T10:30:45.565",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544065,1740565845574,-200.70629672,0.00024847,30,"2025-02-26T10:30:45.574",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544066,1740565845584,-207.88029647,0.000249,4,"2025-02-26T10:30:45.584",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544067,1740565845593,-207.88029642,0.000249,4,"2025-02-26T10:30:45.593",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544068,1740565845602,-207.88029642,0.000249,4,"2025-02-26T10:30:45.602",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544069,1740565845611,-207.88029642,0.00025471,4,"2025-02-26T10:30:45.611",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544070,1740565845620,-9102.39875084,0.00026191,2,"2025-02-26T10:30:45.620",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544071,1740565845629,-15043.8197719,0.00026201,2,"2025-02-26T10:30:45.629",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544073,1740565846523,-3571.00651411,0.00026201,2,"2025-02-26T10:30:46.523",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544074,1740565846538,-4360.0707,0.00026201,2,"2025-02-26T10:30:46.538",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544075,1740565846549,-315.5451,0.00026201,2,"2025-02-26T10:30:46.549",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544076,1740565846560,-273.18566442,0.00026201,2,"2025-02-26T10:30:46.560",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544077,1740565846571,-1410.31884459,0.00026201,2,"2025-02-26T10:30:46.571",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544078,1740565846580,-1918.86180582,0.00026262,2,"2025-02-26T10:30:46.580",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544079,1740565846589,-151.11,0.00026849,2,"2025-02-26T10:30:46.589",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544080,1740565846598,-13653.5981263,0.00028383,3,"2025-02-26T10:30:46.598",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544081,1740565846607,-24973.94659502,0.00028393,2,"2025-02-26T10:30:46.607",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544082,1740565846616,-1918.86180582,0.00028484,2,"2025-02-26T10:30:46.616",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544083,1740565846625,-207.88029642,0.00030329,5,"2025-02-26T10:30:46.625",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544084,1740565846634,-13653.5981263,0.00030575,3,"2025-02-26T10:30:46.634",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544085,1740565846643,-24973.94659502,0.00030585,2,"2025-02-26T10:30:46.643",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544086,1740565846653,-1918.86180582,0.00030706,2,"2025-02-26T10:30:46.653",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544087,1740565846663,-9102.39875084,0.00032766,3,"2025-02-26T10:30:46.663",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544088,1740565846671,-259.03585962,0.00032775,2,"2025-02-26T10:30:46.671",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544089,1740565846681,-24973.94659502,0.00032776,2,"2025-02-26T10:30:46.681",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544090,1740565846691,-1918.86180582,0.00032929,2,"2025-02-26T10:30:46.691",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544091,1740565846700,-302.16779834,0.0003417,2,"2025-02-26T10:30:46.700",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544092,1740565846709,-4551.19937542,0.00034531,3,"2025-02-26T10:30:46.709",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544093,1740565846718,-500.0,0.00034541,2,"2025-02-26T10:30:46.718",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544094,1740565846728,-165.26055156,0.00034868,2,"2025-02-26T10:30:46.728",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544095,1740565846738,-9102.39875084,0.00034958,3,"2025-02-26T10:30:46.738",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544096,1740565846747,-14896.13929537,0.00034968,2,"2025-02-26T10:30:46.747",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544097,1740566821703,5149.6563164,0.0002077,30,"2025-02-26T10:47:01.703",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544106,1740567031673,-150.0,0.000105,2,"2025-02-26T10:50:31.673",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544107,1740567031683,-150.0,0.00011,2,"2025-02-26T10:50:31.683",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544108,1740567031693,-150.0,0.00011,2,"2025-02-26T10:50:31.693",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544109,1740567031702,-115.41339633,0.00021,2,"2025-02-26T10:50:31.702",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544110,1740567031714,-134.58660367,0.00021,2,"2025-02-26T10:50:31.714",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544111,1740567031723,-300.0,0.00023,2,"2025-02-26T10:50:31.723",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544112,1740567031732,-154.88,0.00026849,2,"2025-02-26T10:50:31.732",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544113,1740567031741,-1693.15555652,0.000277,3,"2025-02-26T10:50:31.741",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544114,1740567031760,-476.47053834,0.000277,3,"2025-02-26T10:50:31.760",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544115,1740567031864,-388.37390514,0.000277,3,"2025-02-26T10:50:31.864",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544116,1740567031874,-2622.10807429,0.000307,5,"2025-02-26T10:50:31.874",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544117,1740567031885,-2070.89192571,0.000307,5,"2025-02-26T10:50:31.885",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544118,1740567031895,-500.0,0.00034501,2,"2025-02-26T10:50:31.895",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544119,1740567031904,-150.0,0.00034548,10,"2025-02-26T10:50:31.904",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544120,1740567031913,-5373.64,0.00034774,2,"2025-02-26T10:50:31.913",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544121,1740567031923,-600.0,0.000349,12,"2025-02-26T10:50:31.923",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544122,1740567031932,-207.88029642,0.000349,7,"2025-02-26T10:50:31.932",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544123,1740567031942,-12619.3829926,0.00034967,2,"2025-02-26T10:50:31.942",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544124,1740567031951,-31254.7217523,0.00034967,2,"2025-02-26T10:50:31.951",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544125,1740567031961,-178.226,0.00034968,40,"2025-02-26T10:50:31.961",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544126,1740567031970,-2192.831,0.00034968,40,"2025-02-26T10:50:31.970",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544127,1740567031979,-4000.0,0.00034968,19,"2025-02-26T10:50:31.979",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544128,1740567031988,-867.79833198,0.00034978,2,"2025-02-26T10:50:31.988",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544129,1740567031997,-8499.96470848,0.00034991,2,"2025-02-26T10:50:31.997",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544130,1740567032006,-767.5447224,0.00035,2,"2025-02-26T10:50:32.006",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544131,1740567032015,-302.16779834,0.00035003,2,"2025-02-26T10:50:32.015",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544132,1740567032025,-6016.05248274,0.00035083,3,"2025-02-26T10:50:32.025",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544133,1740567032034,-15040.1312069,0.00035091,3,"2025-02-26T10:50:32.034",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544134,1740567032045,-335.19620175,0.000351,7,"2025-02-26T10:50:32.045",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544136,1740567032057,-3775.66971842,0.00035101,2,"2025-02-26T10:50:32.057",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544138,1740567032069,-33918.3968324,0.00035101,2,"2025-02-26T10:50:32.069",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544139,1740567032096,-2944.52502375,0.00035101,2,"2025-02-26T10:50:32.096",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544140,1740567032119,-459361.40842543,0.00035101,2,"2025-02-26T10:50:32.119",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544141,1740567032128,-82687.22,0.00035103,2,"2025-02-26T10:50:32.128",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544142,1740567032139,-202.15400522,0.0003513,2,"2025-02-26T10:50:32.139",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544143,1740567032148,-501.58561439,0.00035167,5,"2025-02-26T10:50:32.148",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544144,1740567032158,-501.01568831,0.00035167,5,"2025-02-26T10:50:32.158",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544145,1740567032167,-8499.96470847,0.00035719,2,"2025-02-26T10:50:32.167",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544146,1740567032177,-767.54472232,0.00035727,2,"2025-02-26T10:50:32.177",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544148,1740567032186,-500.82537905,0.0003574,5,"2025-02-26T10:50:32.186",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544150,1740567032195,-166.72525447,0.000359,5,"2025-02-26T10:50:32.195",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544151,1740567032204,-915.0,0.00036092,2,"2025-02-26T10:50:32.204",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544152,1740567032213,-1000.0,0.00036113,2,"2025-02-26T10:50:32.213",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544153,1740567032222,-20492.15,0.00036373,2,"2025-02-26T10:50:32.222",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544154,1740567032231,-8499.96470847,0.00036447,2,"2025-02-26T10:50:32.231",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544155,1740567032241,-767.54472232,0.00036454,2,"2025-02-26T10:50:32.241",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544156,1740567032252,-8499.96470847,0.00037175,2,"2025-02-26T10:50:32.252",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544157,1740567032261,-767.54472232,0.00037181,2,"2025-02-26T10:50:32.261",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544158,1740567032271,-1290.0,0.000374,7,"2025-02-26T10:50:32.271",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544159,1740567032281,-178.62,0.00037626,2,"2025-02-26T10:50:32.281",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544160,1740567032290,-651.07,0.00037758,2,"2025-02-26T10:50:32.290",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544161,1740567032299,-151.11,0.00037863,2,"2025-02-26T10:50:32.299",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544162,1740567032309,-441.40402932,0.00037889,2,"2025-02-26T10:50:32.309",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544163,1740567032318,-1200.0,0.000379,13,"2025-02-26T10:50:32.318",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544164,1740567032327,-8499.96470847,0.00037903,2,"2025-02-26T10:50:32.327",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544165,1740567032338,-767.54472232,0.00037908,2,"2025-02-26T10:50:32.338",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544166,1740567032349,-99450.55395527,0.00037999,2,"2025-02-26T10:50:32.349",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544167,1740567032358,-151.0,0.00037999,7,"2025-02-26T10:50:32.358",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544168,1740567032367,-151.0,0.00037999,7,"2025-02-26T10:50:32.367",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544169,1740567032377,-151.0,0.00037999,7,"2025-02-26T10:50:32.377",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544170,1740567032386,-151.73076,0.00037999,7,"2025-02-26T10:50:32.386",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544171,1740567032396,-151.0,0.00037999,7,"2025-02-26T10:50:32.396",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544172,1740567032405,-187.312873,0.00037999,7,"2025-02-26T10:50:32.405",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544173,1740567032414,-151.0,0.00037999,7,"2025-02-26T10:50:32.414",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544174,1740567032423,-151.0,0.00037999,7,"2025-02-26T10:50:32.423",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544175,1740567032432,-151.0,0.00037999,7,"2025-02-26T10:50:32.432",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544176,1740567032441,-151.0,0.00037999,7,"2025-02-26T10:50:32.441",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544177,1740567032450,-151.0,0.00037999,7,"2025-02-26T10:50:32.450",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544178,1740567032459,-151.0,0.00037999,7,"2025-02-26T10:50:32.459",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544179,1740567032468,-151.0,0.00037999,7,"2025-02-26T10:50:32.468",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544180,1740567032477,-151.0,0.00037999,7,"2025-02-26T10:50:32.477",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544181,1740567032487,-151.0,0.00037999,7,"2025-02-26T10:50:32.487",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544182,1740567032496,-151.508072,0.00037999,7,"2025-02-26T10:50:32.496",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544183,1740567032506,-151.0,0.00037999,7,"2025-02-26T10:50:32.506",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544184,1740567032517,-151.0,0.00037999,7,"2025-02-26T10:50:32.517",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544185,1740567032527,-151.0,0.00037999,7,"2025-02-26T10:50:32.527",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544186,1740567032536,-915.0,0.00038356,2,"2025-02-26T10:50:32.536",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544187,1740567032545,-2723.02162614,0.00038631,2,"2025-02-26T10:50:32.545",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544189,1740567037587,-1507.39414052,0.000358,7,"2025-02-26T10:50:37.587",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544190,1740567037641,-150.60585948,0.000358,7,"2025-02-26T10:50:37.641",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544191,1740567037651,-5776.94308233,0.00038631,2,"2025-02-26T10:50:37.651",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544192,1740567037661,-767.54472232,0.00038635,2,"2025-02-26T10:50:37.661",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544193,1740567037670,-151.0,0.00038641,14,"2025-02-26T10:50:37.670",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544194,1740567037680,-151.0,0.00038641,14,"2025-02-26T10:50:37.680",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544195,1740567037690,-151.0,0.00038641,14,"2025-02-26T10:50:37.690",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544196,1740567037700,-156.173413,0.00038641,14,"2025-02-26T10:50:37.700",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544197,1740567037710,-151.0,0.00038641,14,"2025-02-26T10:50:37.710",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544198,1740567037721,-151.22838,0.00038641,14,"2025-02-26T10:50:37.721",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544199,1740567037731,-151.0,0.00038641,14,"2025-02-26T10:50:37.731",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544200,1740567037741,-151.0,0.00038641,14,"2025-02-26T10:50:37.741",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544201,1740567037752,-5705.84496451,0.00038641,2,"2025-02-26T10:50:37.752",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544202,1740567037762,-5000.0,0.00038641,2,"2025-02-26T10:50:37.762",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544203,1740567037771,-5774.58210163,0.00038641,2,"2025-02-26T10:50:37.771",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544204,1740567037781,-441.40402929,0.00038808,2,"2025-02-26T10:50:37.781",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544205,1740567037791,-344.07,0.00039178,2,"2025-02-26T10:50:37.791",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544206,1740567037800,-2061.0,0.00039219,5,"2025-02-26T10:50:37.800",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544208,1740567037810,-8499.96470847,0.00039359,2,"2025-02-26T10:50:37.810",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544209,1740567037820,-767.54472232,0.00039362,2,"2025-02-26T10:50:37.820",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544210,1740567037829,-468.20611378,0.000394,30,"2025-02-26T10:50:37.829",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544211,1740567037840,-150.0,0.00039414,30,"2025-02-26T10:50:37.840",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544212,1740567037850,-150.0,0.00039414,30,"2025-02-26T10:50:37.850",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544213,1740567037860,-150.0,0.00039414,30,"2025-02-26T10:50:37.860",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544214,1740567037870,-1212.5203997,0.00039414,30,"2025-02-26T10:50:37.870",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544215,1740567037880,-10456.81810877,0.00039414,30,"2025-02-26T10:50:37.880",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544216,1740567037890,-1111.16580193,0.00039414,30,"2025-02-26T10:50:37.890",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544218,1740567037900,-885.36,0.00039591,120,"2025-02-26T10:50:37.900",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544220,1740567037910,-441.40402929,0.00039727,2,"2025-02-26T10:50:37.910",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544221,1740567037920,-2308.82182196,0.0003989,2,"2025-02-26T10:50:37.920",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544222,1740567037929,-207.88029642,0.000399,8,"2025-02-26T10:50:37.929",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544223,1740567037938,-151.0,0.00039989,14,"2025-02-26T10:50:37.938",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544226,1740567037948,-151.0,0.00039989,14,"2025-02-26T10:50:37.948",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544228,1740567037958,-151.0,0.00039989,14,"2025-02-26T10:50:37.958",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544230,1740567037968,-151.0,0.00039989,14,"2025-02-26T10:50:37.968",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544232,1740567037978,-151.0,0.00039989,14,"2025-02-26T10:50:37.978",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544234,1740567037987,-151.0,0.0003999,14,"2025-02-26T10:50:37.987",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544236,1740567037997,-151.0,0.0003999,14,"2025-02-26T10:50:37.997",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544237,1740567038006,-151.0,0.0003999,14,"2025-02-26T10:50:38.006",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544238,1740567038015,-151.0,0.0003999,14,"2025-02-26T10:50:38.015",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544239,1740567038025,-151.0,0.0003999,14,"2025-02-26T10:50:38.025",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544240,1740567038035,-151.0,0.0003999,7,"2025-02-26T10:50:38.035",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544241,1740567038045,-151.0,0.0003999,7,"2025-02-26T10:50:38.045",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544242,1740567038056,-151.0,0.0003999,7,"2025-02-26T10:50:38.056",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544243,1740567038066,-151.0,0.0003999,7,"2025-02-26T10:50:38.066",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544244,1740567038075,-151.0,0.0003999,7,"2025-02-26T10:50:38.075",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544245,1740567038085,-151.0,0.0003999,7,"2025-02-26T10:50:38.085",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544246,1740567038095,-151.0,0.0003999,7,"2025-02-26T10:50:38.095",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544247,1740567038104,-151.0,0.0003999,7,"2025-02-26T10:50:38.104",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544248,1740567038114,-151.0,0.0003999,7,"2025-02-26T10:50:38.114",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544249,1740567038124,-151.0,0.0003999,7,"2025-02-26T10:50:38.124",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544250,1740567038135,-273.331292,0.0003999,7,"2025-02-26T10:50:38.135",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544251,1740567038145,-440.33,0.0004,2,"2025-02-26T10:50:38.145",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544252,1740567038157,-1552.32,0.0004,2,"2025-02-26T10:50:38.157",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544253,1740567038167,-29990.6505528,0.0004,35,"2025-02-26T10:50:38.167",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544254,1740567038179,-1008.99495766,0.0004,35,"2025-02-26T10:50:38.179",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544255,1740567038208,-6724.33629551,0.0004,35,"2025-02-26T10:50:38.208",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544256,1740567038220,-1307.85422154,0.0004,35,"2025-02-26T10:50:38.220",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544257,1740567038231,-6563.33506022,0.0004,35,"2025-02-26T10:50:38.231",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544258,1740567038243,-6285.27548605,0.0004,35,"2025-02-26T10:50:38.243",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544259,1740567039735,-3119.55342622,0.0004,35,"2025-02-26T10:50:39.735",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544260,1740567039745,-591.1,0.0004,120,"2025-02-26T10:50:39.745",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544261,1740567039755,-4142.28434205,0.0004,4,"2025-02-26T10:50:39.755",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544262,1740567039766,-656.35065486,0.0004,7,"2025-02-26T10:50:39.766",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544263,1740567039776,-9999.99,0.0004,120,"2025-02-26T10:50:39.776",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544264,1740567039788,-12499.99,0.0004,120,"2025-02-26T10:50:39.788",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544265,1740567039798,-10000.0,0.0004,120,"2025-02-26T10:50:39.798",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544266,1740567039808,-12500.0,0.0004,120,"2025-02-26T10:50:39.808",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544267,1740567039818,-151.0,0.0004,14,"2025-02-26T10:50:39.818",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544268,1740567039827,-151.0,0.0004,14,"2025-02-26T10:50:39.827",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544269,1740567039837,-227.389934,0.0004,14,"2025-02-26T10:50:39.837",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544270,1740567039847,-151.0,0.0004,14,"2025-02-26T10:50:39.847",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544271,1740567039857,-151.0,0.0004,14,"2025-02-26T10:50:39.857",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544272,1740567039867,-151.0,0.0004,14,"2025-02-26T10:50:39.867",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544273,1740567039877,-151.0,0.0004,14,"2025-02-26T10:50:39.877",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544274,1740567039887,-151.0,0.0004,14,"2025-02-26T10:50:39.887",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544275,1740567039896,-151.0,0.0004,14,"2025-02-26T10:50:39.896",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544276,1740567039906,-152.049136,0.0004,14,"2025-02-26T10:50:39.906",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544277,1740567039916,-151.0,0.0004,14,"2025-02-26T10:50:39.916",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544278,1740567039925,-152.248267,0.0004,14,"2025-02-26T10:50:39.925",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544279,1740567039935,-151.0,0.0004,14,"2025-02-26T10:50:39.935",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544280,1740567039944,-151.0,0.0004,14,"2025-02-26T10:50:39.944",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544281,1740567039954,-151.0,0.0004,14,"2025-02-26T10:50:39.954",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544282,1740567039964,-151.0,0.0004,14,"2025-02-26T10:50:39.964",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544283,1740567039975,-151.0,0.0004,14,"2025-02-26T10:50:39.975",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544284,1740567039985,-8499.96470847,0.00040087,15,"2025-02-26T10:50:39.985",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544285,1740567039995,-767.54472232,0.00040089,15,"2025-02-26T10:50:39.995",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544286,1740567040006,-12500.0,0.00040125,120,"2025-02-26T10:50:40.006",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544287,1740567040016,-489.9660661,0.00040203,120,"2025-02-26T10:50:40.016",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544288,1740567040026,-3902.79442727,0.00040213,120,"2025-02-26T10:50:40.026",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544289,1740567040036,-12500.0,0.0004025,120,"2025-02-26T10:50:40.036",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544290,1740567040046,-151.0,0.0004025,14,"2025-02-26T10:50:40.046",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544291,1740567040058,-151.0,0.0004025,14,"2025-02-26T10:50:40.058",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544293,1740567040364,-151.0,0.0004025,14,"2025-02-26T10:50:40.364",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544294,1740567040383,-151.0,0.0004025,14,"2025-02-26T10:50:40.383",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544295,1740567040393,-3902.79442727,0.00040252,120,"2025-02-26T10:50:40.393",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544296,1740567040403,-489.9660661,0.00040271,120,"2025-02-26T10:50:40.403",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544297,1740567040413,-3902.79442727,0.00040288,120,"2025-02-26T10:50:40.413",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544298,1740567040422,-9999.99,0.0004029,2,"2025-02-26T10:50:40.422",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544299,1740567040432,-9999.99,0.0004029,2,"2025-02-26T10:50:40.432",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544300,1740567040443,-3902.79442727,0.00040326,120,"2025-02-26T10:50:40.443",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544301,1740567040452,-489.9660661,0.00040347,120,"2025-02-26T10:50:40.452",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544302,1740567040461,-489.9660661,0.00040361,120,"2025-02-26T10:50:40.461",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544303,1740567040470,-151.0,0.00040375,14,"2025-02-26T10:50:40.470",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544304,1740567040480,-12500.0,0.00040375,120,"2025-02-26T10:50:40.480",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544305,1740567040489,-150.0,0.00040399,30,"2025-02-26T10:50:40.489",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544306,1740567040499,-449.0705776,0.00040439,4,"2025-02-26T10:50:40.499",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544307,1740567040508,-150.0,0.00040536,30,"2025-02-26T10:50:40.508",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544308,1740567040518,-915.0,0.0004062,2,"2025-02-26T10:50:40.518",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544309,1740567040527,-1000.0,0.00040628,2,"2025-02-26T10:50:40.527",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544310,1740567040537,-441.40402929,0.00040646,2,"2025-02-26T10:50:40.537",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544311,1740567040547,-150.0,0.00040673,30,"2025-02-26T10:50:40.547",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544312,1740567040556,-1800.0,0.000407,14,"2025-02-26T10:50:40.556",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544313,1740567040565,-178.62,0.00040731,2,"2025-02-26T10:50:40.565",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544314,1740567040575,-617.4,0.000408,8,"2025-02-26T10:50:40.575",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544315,1740567040584,-2400.0,0.000408,14,"2025-02-26T10:50:40.584",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544316,1740567040594,-150.0,0.0004081,30,"2025-02-26T10:50:40.594",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544317,1740567040603,-8499.96470847,0.00040815,15,"2025-02-26T10:50:40.603",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544318,1740567040613,-767.54472232,0.00040816,15,"2025-02-26T10:50:40.613",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544319,1740567040622,-12740.22088365,0.00040895,30,"2025-02-26T10:50:40.622",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544320,1740567040632,-3000.0,0.000409,14,"2025-02-26T10:50:40.632",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544321,1740567040641,-150.0,0.00040947,30,"2025-02-26T10:50:40.641",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544322,1740567040650,-882.19,0.00040959,2,"2025-02-26T10:50:40.650",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544323,1740567040660,-941.64,0.00040959,2,"2025-02-26T10:50:40.660",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544324,1740567040670,-4507.1799,0.00040994,10,"2025-02-26T10:50:40.670",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544325,1740567040679,-560.56301064,0.00040995,15,"2025-02-26T10:50:40.679",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544326,1740567040689,-153.043101,0.00040995,14,"2025-02-26T10:50:40.689",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544327,1740567040699,-9030.1169149,0.00041,20,"2025-02-26T10:50:40.699",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544328,1740567040709,-5002.74715968,0.00041,2,"2025-02-26T10:50:40.709",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544329,1740567040718,-151.0,0.00041,14,"2025-02-26T10:50:40.718",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544330,1740567040728,-151.0,0.00041,14,"2025-02-26T10:50:40.728",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544331,1740567040737,-151.0,0.00041,14,"2025-02-26T10:50:40.737",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544332,1740567040747,-1451.66147908,0.0004104,7,"2025-02-26T10:50:40.747",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544333,1740567040757,-1451.66147909,0.0004104,7,"2025-02-26T10:50:40.757",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544334,1740567040766,-31515.95923906,0.00041058,120,"2025-02-26T10:50:40.766",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544335,1740567040775,-151.0,0.00041058,14,"2025-02-26T10:50:40.775",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544336,1740567040787,-151.0,0.00041058,14,"2025-02-26T10:50:40.787",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544337,1740567040796,-151.0,0.00041058,14,"2025-02-26T10:50:40.796",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544338,1740567040805,-151.0,0.00041058,14,"2025-02-26T10:50:40.805",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544339,1740567040815,-206.467264,0.00041058,14,"2025-02-26T10:50:40.815",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544340,1740567040824,-155.85666796,0.00041058,7,"2025-02-26T10:50:40.824",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544341,1740567040834,-17969.24207245,0.00041068,120,"2025-02-26T10:50:40.834",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544342,1740567040968,-2431.75792755,0.00041068,120,"2025-02-26T10:50:40.968",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544343,1740567040978,-2078.08049266,0.00041068,120,"2025-02-26T10:50:40.978",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544344,1740567040989,-499.59406879,0.00041068,120,"2025-02-26T10:50:40.989",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544358,1740567046492,-151.0,0.0004,14,"2025-02-26T10:50:46.492",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544359,1740567046504,-743.46982884,0.0004,36,"2025-02-26T10:50:46.504",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544360,1740567046531,-3256.53017116,0.0004,36,"2025-02-26T10:50:46.531",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544361,1740567046543,-173.307524,0.00041058,14,"2025-02-26T10:50:46.543",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544362,1740567046554,-2231.32543855,0.00041068,120,"2025-02-26T10:50:46.554",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544363,1740567046566,-500.0,0.00041073,5,"2025-02-26T10:50:46.566",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544364,1740567046576,-501.43389673,0.00041073,5,"2025-02-26T10:50:46.576",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544365,1740567046587,-161.7297851,0.00041073,5,"2025-02-26T10:50:46.587",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544366,1740567046598,-151.0,0.00041084,14,"2025-02-26T10:50:46.598",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544367,1740567046609,-292.19611,0.00041084,14,"2025-02-26T10:50:46.609",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544368,1740567046621,-151.0,0.00041084,14,"2025-02-26T10:50:46.621",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544369,1740567046632,-184.762232,0.00041084,14,"2025-02-26T10:50:46.632",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544370,1740567046643,-150.0,0.00041084,30,"2025-02-26T10:50:46.643",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544371,1740567046654,-180.0,0.00041084,120,"2025-02-26T10:50:46.654",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544372,1740567046665,-152.8124,0.00041085,14,"2025-02-26T10:50:46.665",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544373,1740567046676,-200.0,0.00041085,7,"2025-02-26T10:50:46.676",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544374,1740567046687,-151.0,0.00041085,14,"2025-02-26T10:50:46.687",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544375,1740567046697,-162.690731,0.00041095,14,"2025-02-26T10:50:46.697",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544376,1740567047287,-882.119023,0.00041095,14,"2025-02-26T10:50:47.287",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544377,1740567047320,-1544.53123211,0.00041095,14,"2025-02-26T10:50:47.320",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544378,1740567047353,-620.67905989,0.00041095,14,"2025-02-26T10:50:47.353",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544379,1740567047369,-158.51255501,0.00041095,14,"2025-02-26T10:50:47.369",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544380,1740567047379,-501.79704709,0.00041095,14,"2025-02-26T10:50:47.379",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544381,1740567047389,-500.0,0.00041095,14,"2025-02-26T10:50:47.389",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544382,1740567047398,-500.96846673,0.00041095,14,"2025-02-26T10:50:47.398",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544383,1740567047407,-500.0,0.00041095,14,"2025-02-26T10:50:47.407",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544384,1740567047417,-500.0,0.00041095,14,"2025-02-26T10:50:47.417",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544385,1740567047427,-500.0,0.00041095,14,"2025-02-26T10:50:47.427",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544386,1740567047439,-500.0,0.00041095,14,"2025-02-26T10:50:47.439",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544387,1740567047448,-213.55445758,0.00041095,14,"2025-02-26T10:50:47.448",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544388,1740567047458,-500.0,0.00041095,14,"2025-02-26T10:50:47.458",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544389,1740567047467,-500.0,0.00041095,14,"2025-02-26T10:50:47.467",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544390,1740567047476,-500.0,0.00041095,14,"2025-02-26T10:50:47.476",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544391,1740567047485,-500.0,0.00041095,14,"2025-02-26T10:50:47.485",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544392,1740567047496,-500.0,0.00041095,14,"2025-02-26T10:50:47.496",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544393,1740567047506,-293.18490707,0.00041095,14,"2025-02-26T10:50:47.506",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544394,1740567047517,-393.67513432,0.00041095,14,"2025-02-26T10:50:47.517",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544395,1740567047527,-554.27929309,0.00041095,14,"2025-02-26T10:50:47.527",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544396,1740567047538,-500.0,0.00041095,14,"2025-02-26T10:50:47.538",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544397,1740567047549,-500.0,0.00041095,14,"2025-02-26T10:50:47.549",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544398,1740567047559,-500.0,0.00041095,14,"2025-02-26T10:50:47.559",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544399,1740567047569,-500.0,0.00041095,14,"2025-02-26T10:50:47.569",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544400,1740567047578,-500.0,0.00041095,14,"2025-02-26T10:50:47.578",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544401,1740567047587,-500.0,0.00041095,14,"2025-02-26T10:50:47.587",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544402,1740567047596,-500.0,0.00041095,14,"2025-02-26T10:50:47.596",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544403,1740567047606,-500.0,0.00041095,14,"2025-02-26T10:50:47.606",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544404,1740567047617,-500.0,0.00041095,14,"2025-02-26T10:50:47.617",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544405,1740567047626,-504.65208749,0.00041095,14,"2025-02-26T10:50:47.626",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544406,1740567047635,-500.0,0.00041095,14,"2025-02-26T10:50:47.635",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544407,1740567047644,-500.0,0.00041095,14,"2025-02-26T10:50:47.644",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544408,1740567047653,-500.0,0.00041095,14,"2025-02-26T10:50:47.653",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544409,1740567047663,-500.0,0.00041095,14,"2025-02-26T10:50:47.663",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544410,1740567047672,-504.08493058,0.00041095,14,"2025-02-26T10:50:47.672",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544411,1740567047681,-500.0,0.00041095,14,"2025-02-26T10:50:47.681",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544412,1740567047690,-500.0,0.00041095,14,"2025-02-26T10:50:47.690",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544413,1740567047700,-501.13978297,0.00041095,14,"2025-02-26T10:50:47.700",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544414,1740567047710,-500.67755538,0.00041095,14,"2025-02-26T10:50:47.710",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544415,1740567047719,-500.80290021,0.00041095,14,"2025-02-26T10:50:47.719",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544416,1740567047728,-500.0,0.00041095,14,"2025-02-26T10:50:47.728",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544417,1740567047737,-500.0,0.00041095,14,"2025-02-26T10:50:47.737",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544418,1740567047746,-500.0,0.00041095,14,"2025-02-26T10:50:47.746",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544419,1740567047756,-601.58,0.00041095,14,"2025-02-26T10:50:47.756",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354544420,1740567047766,-1058.71471992,0.00041095,14,"2025-02-26T10:50:47.766",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354545272,1740567514743,232.4308015,0.00024867,120,"2025-02-26T10:58:34.743",0.00024819999999999996,66.79,0.9787434152906653,2176702747.8096356]
[354545279,1740568231962,-250.0,0.00021,2,"2025-02-26T11:10:31.962",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545280,1740568231972,-250.0,0.00022,2,"2025-02-26T11:10:31.972",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545281,1740568231982,-300.0,0.00023,2,"2025-02-26T11:10:31.982",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545282,1740568231992,-250.0,0.000231,2,"2025-02-26T11:10:31.992",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545283,1740568232001,-250.0,0.00024931,2,"2025-02-26T11:10:32.001",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545284,1740568232012,-162.19,0.00026849,2,"2025-02-26T11:10:32.012",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545285,1740568232021,-559.3131921,0.00026886,2,"2025-02-26T11:10:32.021",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545286,1740568232031,-150.0,0.00026985,2,"2025-02-26T11:10:32.031",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545287,1740568232040,-800.0,0.00026986,120,"2025-02-26T11:10:32.040",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545288,1740568232050,-991.5368079,0.00026986,30,"2025-02-26T11:10:32.050",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545289,1740568232065,-4053.66064304,0.00026986,30,"2025-02-26T11:10:32.065",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545290,1740568232076,-2139.23480222,0.00026986,30,"2025-02-26T11:10:32.076",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545291,1740568232095,-12001.10781,0.00026986,30,"2025-02-26T11:10:32.095",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545292,1740568232123,-67081.22770283,0.00026986,30,"2025-02-26T11:10:32.123",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545293,1740568232132,-206.5846049,0.000289,5,"2025-02-26T11:10:32.132",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545294,1740568232142,-824.51,0.00037511,2,"2025-02-26T11:10:32.142",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545295,1740568232151,-650.61,0.00038427,2,"2025-02-26T11:10:32.151",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545296,1740568232160,-299.99,0.00038678,120,"2025-02-26T11:10:32.160",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545297,1740568232170,-150.99,0.00038678,2,"2025-02-26T11:10:32.170",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545298,1740568232179,-36281.63,0.00038678,30,"2025-02-26T11:10:32.179",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545300,1740568232188,-150.99,0.00038678,30,"2025-02-26T11:10:32.188",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545302,1740568232197,-857.0,0.00039015,120,"2025-02-26T11:10:32.197",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545303,1740568232207,-500.0,0.00039206,2,"2025-02-26T11:10:32.207",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545304,1740568232218,-1685.04,0.00039253,2,"2025-02-26T11:10:32.218",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545305,1740568232227,-2390.437,0.00039314,54,"2025-02-26T11:10:32.227",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545306,1740568232236,-184.164,0.00039314,54,"2025-02-26T11:10:32.236",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545307,1740568232245,-871.84,0.00039354,120,"2025-02-26T11:10:32.245",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545308,1740568232255,-150.0,0.00039414,30,"2025-02-26T11:10:32.255",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545309,1740568232264,-150.0,0.00039414,30,"2025-02-26T11:10:32.264",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545310,1740568232273,-940.01631976,0.00039414,30,"2025-02-26T11:10:32.273",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545311,1740568232283,-8335.45448702,0.00039414,30,"2025-02-26T11:10:32.283",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545313,1740568232292,-150.0,0.00039414,30,"2025-02-26T11:10:32.292",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545315,1740568232301,-858.93264154,0.00039414,30,"2025-02-26T11:10:32.301",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545317,1740568232311,-297.67,0.00039471,2,"2025-02-26T11:10:32.311",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545319,1740568232320,-297.67,0.00039762,2,"2025-02-26T11:10:32.320",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545320,1740568232330,-824.51,0.00039774,2,"2025-02-26T11:10:32.330",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545323,1740568232339,-325.2604,0.00039799,2,"2025-02-26T11:10:32.339",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545325,1740568232349,-693.28488955,0.00039899,2,"2025-02-26T11:10:32.349",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545327,1740568232359,-543.0462,0.000399,120,"2025-02-26T11:10:32.359",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545329,1740568232369,-1000.0,0.00040035,2,"2025-02-26T11:10:32.369",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545331,1740568232378,-297.67,0.00040052,2,"2025-02-26T11:10:32.378",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545333,1740568232387,-384.5202639,0.00040251,4,"2025-02-26T11:10:32.387",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545334,1740568232397,-297.67,0.00040343,2,"2025-02-26T11:10:32.397",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545337,1740568232406,-307.48669864,0.00040358,2,"2025-02-26T11:10:32.406",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545339,1740568232416,-325.53,0.00040367,2,"2025-02-26T11:10:32.416",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545341,1740568232425,-168.62,0.00040393,2,"2025-02-26T11:10:32.425",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545343,1740568232434,-297.67,0.00040634,2,"2025-02-26T11:10:32.434",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545345,1740568232444,-1060.0,0.00040637,5,"2025-02-26T11:10:32.444",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545346,1740568232453,-307.48669864,0.00040722,2,"2025-02-26T11:10:32.453",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545347,1740568232462,-151.29,0.00040822,2,"2025-02-26T11:10:32.462",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545348,1740568232472,-297.67,0.00040925,2,"2025-02-26T11:10:32.472",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545349,1740568232482,-965.46,0.00040959,2,"2025-02-26T11:10:32.482",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545350,1740568232492,-1213.3443,0.00040985,2,"2025-02-26T11:10:32.492",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545351,1740568232502,-31237.2098,0.00040985,2,"2025-02-26T11:10:32.502",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545352,1740568232511,-1263.49283312,0.00040985,15,"2025-02-26T11:10:32.511",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545353,1740568232520,-302.16779834,0.00040985,2,"2025-02-26T11:10:32.520",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545354,1740568232529,-201.98019752,0.00040985,13,"2025-02-26T11:10:32.529",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545355,1740568232536,-1077.20631274,0.00040994,15,"2025-02-26T11:10:32.536",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545356,1740568232542,-221.0,0.00040995,2,"2025-02-26T11:10:32.542",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545357,1740568232549,-448.45040852,0.00040995,15,"2025-02-26T11:10:32.549",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545358,1740568232556,-211.54966406,0.00040995,2,"2025-02-26T11:10:32.556",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545359,1740568232564,-12151.0,0.00041,120,"2025-02-26T11:10:32.564",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545360,1740568232571,-150.0,0.00041,37,"2025-02-26T11:10:32.571",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545361,1740568232580,-3677.13367,0.00041,39,"2025-02-26T11:10:32.580",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545362,1740568232586,-529.2,0.00041069,9,"2025-02-26T11:10:32.586",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545363,1740568232594,-1263.49283305,0.00041077,15,"2025-02-26T11:10:32.594",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545364,1740568232600,-237963.480386,0.00041085,4,"2025-02-26T11:10:32.600",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545365,1740568232609,-54737.1702713,0.00041085,4,"2025-02-26T11:10:32.609",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545366,1740568232616,-987.88,0.00041085,120,"2025-02-26T11:10:32.616",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545367,1740568232623,-987.88,0.00041085,120,"2025-02-26T11:10:32.623",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545368,1740568232630,-987.88,0.00041085,120,"2025-02-26T11:10:32.630",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545369,1740568232640,-987.88,0.00041085,120,"2025-02-26T11:10:32.640",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545370,1740568232649,-984.59,0.00041085,120,"2025-02-26T11:10:32.649",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545371,1740568232658,-688.06,0.00041085,120,"2025-02-26T11:10:32.658",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545372,1740568232668,-1975.14,0.00041085,120,"2025-02-26T11:10:32.668",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545373,1740568232677,-86935.505725,0.00041085,4,"2025-02-26T11:10:32.677",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545374,1740568232687,-155.85666796,0.00041085,7,"2025-02-26T11:10:32.687",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545375,1740568232696,-1077.20631268,0.00041085,15,"2025-02-26T11:10:32.696",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545376,1740568232705,-500.0,0.00041094,31,"2025-02-26T11:10:32.705",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545377,1740568232715,-500.0,0.00041094,31,"2025-02-26T11:10:32.715",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545378,1740568232724,-500.0,0.00041094,31,"2025-02-26T11:10:32.724",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545379,1740568232733,-500.0,0.00041094,31,"2025-02-26T11:10:32.733",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545380,1740568232742,-500.0,0.00041094,31,"2025-02-26T11:10:32.742",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545381,1740568232752,-500.0,0.00041094,31,"2025-02-26T11:10:32.752",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545382,1740568232761,-500.0,0.00041094,31,"2025-02-26T11:10:32.761",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545383,1740568232770,-500.0,0.00041094,31,"2025-02-26T11:10:32.770",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545384,1740568232780,-593.49532166,0.00041094,31,"2025-02-26T11:10:32.780",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545385,1740568232790,-500.0,0.00041094,31,"2025-02-26T11:10:32.790",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545386,1740568232800,-500.0,0.00041094,31,"2025-02-26T11:10:32.800",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545387,1740568232810,-300.0,0.00041094,31,"2025-02-26T11:10:32.810",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545388,1740568232821,-273.79466851,0.00041094,31,"2025-02-26T11:10:32.821",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545389,1740568232830,-150.0,0.00041094,30,"2025-02-26T11:10:32.830",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545390,1740568232840,-202.95098844,0.00041095,5,"2025-02-26T11:10:32.840",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545391,1740568232850,-1607.78,0.00041095,14,"2025-02-26T11:10:32.850",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545392,1740568232859,-500.0,0.00041095,14,"2025-02-26T11:10:32.859",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545393,1740568232869,-500.0,0.00041095,14,"2025-02-26T11:10:32.869",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545394,1740568232878,-500.0,0.00041095,14,"2025-02-26T11:10:32.878",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545395,1740568232887,-500.0,0.00041095,14,"2025-02-26T11:10:32.887",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545396,1740568232897,-500.0,0.00041095,14,"2025-02-26T11:10:32.897",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545397,1740568232906,-500.0,0.00041095,14,"2025-02-26T11:10:32.906",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545398,1740568232915,-500.0,0.00041095,14,"2025-02-26T11:10:32.915",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545399,1740568232925,-500.0,0.00041095,14,"2025-02-26T11:10:32.925",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545400,1740568232934,-564.54278989,0.00041095,14,"2025-02-26T11:10:32.934",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545401,1740568232944,-500.0,0.00041095,14,"2025-02-26T11:10:32.944",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545402,1740568232954,-500.0,0.00041095,14,"2025-02-26T11:10:32.954",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545403,1740568232964,-503.13440255,0.00041095,14,"2025-02-26T11:10:32.964",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545404,1740568232973,-428.09553095,0.00041095,14,"2025-02-26T11:10:32.973",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545405,1740568232983,-500.0,0.00041095,14,"2025-02-26T11:10:32.983",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545406,1740568232992,-500.0,0.00041095,14,"2025-02-26T11:10:32.992",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545407,1740568233001,-513.79692244,0.00041095,14,"2025-02-26T11:10:33.001",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545408,1740568233011,-503.75790279,0.00041095,14,"2025-02-26T11:10:33.011",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545409,1740568233020,-500.0,0.00041095,14,"2025-02-26T11:10:33.020",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545410,1740568233030,-500.0,0.00041095,14,"2025-02-26T11:10:33.030",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545411,1740568233040,-335.13415724,0.00041095,14,"2025-02-26T11:10:33.040",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545412,1740568233049,-500.0,0.00041095,14,"2025-02-26T11:10:33.049",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545413,1740568233059,-1380.72,0.00041095,14,"2025-02-26T11:10:33.059",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545414,1740568233069,-500.0,0.00041095,14,"2025-02-26T11:10:33.069",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545415,1740568233078,-500.0,0.00041095,14,"2025-02-26T11:10:33.078",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545416,1740568233088,-500.0,0.00041095,14,"2025-02-26T11:10:33.088",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545417,1740568233098,-500.0,0.00041095,14,"2025-02-26T11:10:33.098",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545418,1740568233108,-500.0,0.00041095,14,"2025-02-26T11:10:33.108",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545419,1740568233118,-500.0,0.00041095,14,"2025-02-26T11:10:33.118",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545420,1740568233128,-500.0,0.00041095,14,"2025-02-26T11:10:33.128",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545421,1740568233138,-500.0,0.00041095,14,"2025-02-26T11:10:33.138",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545422,1740568233148,-500.0,0.00041095,14,"2025-02-26T11:10:33.148",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545423,1740568233158,-500.0,0.00041095,14,"2025-02-26T11:10:33.158",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545424,1740568233169,-500.0,0.00041095,14,"2025-02-26T11:10:33.169",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545425,1740568233179,-1134.59,0.00041095,14,"2025-02-26T11:10:33.179",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545426,1740568233190,-500.0,0.00041095,14,"2025-02-26T11:10:33.190",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545427,1740568233200,-500.0,0.00041095,14,"2025-02-26T11:10:33.200",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545428,1740568233209,-500.0,0.00041095,14,"2025-02-26T11:10:33.209",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545429,1740568233219,-500.0,0.00041095,14,"2025-02-26T11:10:33.219",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545430,1740568233229,-500.0,0.00041095,14,"2025-02-26T11:10:33.229",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545431,1740568233239,-500.0,0.00041095,14,"2025-02-26T11:10:33.239",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545432,1740568233249,-500.0,0.00041095,14,"2025-02-26T11:10:33.249",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545433,1740568233258,-500.0,0.00041095,14,"2025-02-26T11:10:33.258",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545434,1740568233268,-1768.5,0.00041095,14,"2025-02-26T11:10:33.268",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545435,1740568233277,-500.0,0.00041095,14,"2025-02-26T11:10:33.277",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545436,1740568233287,-500.0,0.00041095,14,"2025-02-26T11:10:33.287",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545437,1740568233296,-500.0,0.00041095,14,"2025-02-26T11:10:33.296",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545438,1740568233305,-500.0,0.00041095,14,"2025-02-26T11:10:33.305",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545439,1740568233315,-500.0,0.00041095,14,"2025-02-26T11:10:33.315",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545440,1740568233324,-500.0,0.00041095,14,"2025-02-26T11:10:33.324",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545441,1740568233334,-500.0,0.00041095,14,"2025-02-26T11:10:33.334",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545442,1740568233343,-500.0,0.00041095,14,"2025-02-26T11:10:33.343",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545443,1740568233353,-500.0,0.00041095,14,"2025-02-26T11:10:33.353",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545444,1740568233363,-500.0,0.00041095,14,"2025-02-26T11:10:33.363",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545445,1740568233372,-911.37,0.00041095,14,"2025-02-26T11:10:33.372",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545446,1740568233382,-710.61,0.00041095,14,"2025-02-26T11:10:33.382",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545447,1740568233392,-500.0,0.00041095,14,"2025-02-26T11:10:33.392",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545448,1740568233401,-1514.9,0.00041095,14,"2025-02-26T11:10:33.401",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545449,1740568233412,-800.47,0.00041095,14,"2025-02-26T11:10:33.412",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545450,1740568233421,-1114.13,0.00041095,14,"2025-02-26T11:10:33.421",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545451,1740568233430,-500.0,0.00041095,14,"2025-02-26T11:10:33.430",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545452,1740568233440,-500.0,0.00041095,14,"2025-02-26T11:10:33.440",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545453,1740568233450,-601.47,0.00041095,14,"2025-02-26T11:10:33.450",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545454,1740568233460,-500.0,0.00041095,14,"2025-02-26T11:10:33.460",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545455,1740568233470,-500.0,0.00041095,14,"2025-02-26T11:10:33.470",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545456,1740568233481,-500.0,0.00041095,14,"2025-02-26T11:10:33.481",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545457,1740568233494,-1099.68,0.00041095,14,"2025-02-26T11:10:33.494",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545458,1740568233504,-515.3575309,0.00041095,14,"2025-02-26T11:10:33.504",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545459,1740568233514,-500.0,0.00041095,14,"2025-02-26T11:10:33.514",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545460,1740568233523,-500.0,0.00041095,14,"2025-02-26T11:10:33.523",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545461,1740568233532,-500.0,0.00041095,14,"2025-02-26T11:10:33.532",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545462,1740568233541,-1964.52,0.00041095,14,"2025-02-26T11:10:33.541",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545463,1740568233552,-500.0,0.00041095,14,"2025-02-26T11:10:33.552",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545464,1740568233563,-718.02,0.00041095,14,"2025-02-26T11:10:33.563",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545465,1740568233573,-500.0,0.00041095,14,"2025-02-26T11:10:33.573",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545466,1740568233583,-1256.08,0.00041095,14,"2025-02-26T11:10:33.583",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545467,1740568233592,-500.0,0.00041095,14,"2025-02-26T11:10:33.592",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545468,1740568233602,-500.0,0.00041095,14,"2025-02-26T11:10:33.602",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545469,1740568233612,-500.0,0.00041095,14,"2025-02-26T11:10:33.612",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545470,1740568233621,-500.0,0.00041095,14,"2025-02-26T11:10:33.621",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545471,1740568233631,-500.0,0.00041095,14,"2025-02-26T11:10:33.631",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545472,1740568233641,-500.0,0.00041095,14,"2025-02-26T11:10:33.641",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545473,1740568233651,-669.57,0.00041095,14,"2025-02-26T11:10:33.651",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545474,1740568233660,-851.82,0.00041095,14,"2025-02-26T11:10:33.660",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545475,1740568233670,-500.0,0.00041095,14,"2025-02-26T11:10:33.670",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545476,1740568233680,-1631.79,0.00041095,14,"2025-02-26T11:10:33.680",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545477,1740568233689,-500.0,0.00041095,14,"2025-02-26T11:10:33.689",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545478,1740568233699,-500.0,0.00041095,14,"2025-02-26T11:10:33.699",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545479,1740568233708,-500.0,0.00041095,14,"2025-02-26T11:10:33.708",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545480,1740568233718,-500.0,0.00041095,14,"2025-02-26T11:10:33.718",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545481,1740568233728,-853.78,0.00041095,14,"2025-02-26T11:10:33.728",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545482,1740568233737,-500.0,0.00041095,14,"2025-02-26T11:10:33.737",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545483,1740568233747,-500.0,0.00041095,14,"2025-02-26T11:10:33.747",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545484,1740568233756,-500.0,0.00041095,14,"2025-02-26T11:10:33.756",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545485,1740568233766,-500.0,0.00041095,14,"2025-02-26T11:10:33.766",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545486,1740568233775,-500.0,0.00041095,14,"2025-02-26T11:10:33.775",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545487,1740568233784,-500.0,0.00041095,14,"2025-02-26T11:10:33.784",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545488,1740568233794,-1342.53,0.00041095,14,"2025-02-26T11:10:33.794",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545489,1740568233804,-795.09,0.00041095,14,"2025-02-26T11:10:33.804",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545490,1740568233813,-500.0,0.00041095,14,"2025-02-26T11:10:33.813",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545491,1740568233823,-731.71,0.00041095,14,"2025-02-26T11:10:33.823",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545492,1740568233832,-500.0,0.00041095,14,"2025-02-26T11:10:33.832",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545493,1740568233842,-500.0,0.00041095,14,"2025-02-26T11:10:33.842",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545494,1740568233851,-500.0,0.00041095,14,"2025-02-26T11:10:33.851",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545495,1740568233861,-1559.64,0.00041095,14,"2025-02-26T11:10:33.861",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545496,1740568233871,-500.0,0.00041095,14,"2025-02-26T11:10:33.871",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545497,1740568233881,-1657.18,0.00041095,14,"2025-02-26T11:10:33.881",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545498,1740568233891,-531.04065986,0.00041095,14,"2025-02-26T11:10:33.891",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545499,1740568233901,-1210.67,0.00041095,14,"2025-02-26T11:10:33.901",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545500,1740568233910,-500.0,0.00041095,14,"2025-02-26T11:10:33.910",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545501,1740568233920,-1005.23,0.00041095,14,"2025-02-26T11:10:33.920",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545502,1740568233930,-500.0,0.00041095,14,"2025-02-26T11:10:33.930",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545503,1740568233939,-501.05487313,0.00041095,14,"2025-02-26T11:10:33.939",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545504,1740568233949,-500.0,0.00041095,14,"2025-02-26T11:10:33.949",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545505,1740568233959,-660.11,0.00041095,14,"2025-02-26T11:10:33.959",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545506,1740568233969,-1463.02,0.00041095,14,"2025-02-26T11:10:33.969",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545507,1740568233979,-500.0,0.00041095,14,"2025-02-26T11:10:33.979",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545508,1740568233989,-500.0,0.00041095,14,"2025-02-26T11:10:33.989",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545509,1740568233999,-500.0,0.00041095,14,"2025-02-26T11:10:33.999",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545510,1740568234009,-1747.22,0.00041095,14,"2025-02-26T11:10:34.009",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545511,1740568234096,-582.17,0.00041095,14,"2025-02-26T11:10:34.096",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545512,1740568234106,-546.78,0.00041095,14,"2025-02-26T11:10:34.106",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545513,1740568234116,-622.3,0.00041095,14,"2025-02-26T11:10:34.116",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545514,1740568234126,-500.0,0.00041095,14,"2025-02-26T11:10:34.126",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545515,1740568234135,-500.0,0.00041095,14,"2025-02-26T11:10:34.135",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545516,1740568234146,-194.19293087,0.00041095,14,"2025-02-26T11:10:34.146",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545517,1740568234159,-500.0,0.00041095,14,"2025-02-26T11:10:34.159",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545518,1740568234168,-500.0,0.00041095,14,"2025-02-26T11:10:34.168",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545519,1740568234178,-654.14,0.00041095,14,"2025-02-26T11:10:34.178",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545520,1740568234187,-521.41,0.00041095,14,"2025-02-26T11:10:34.187",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545521,1740568234197,-500.0,0.00041095,14,"2025-02-26T11:10:34.197",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545522,1740568234206,-1132.15,0.00041095,14,"2025-02-26T11:10:34.206",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545523,1740568234216,-917.36,0.00041095,14,"2025-02-26T11:10:34.216",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545524,1740568234226,-1199.04,0.00041095,14,"2025-02-26T11:10:34.226",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545525,1740568234235,-500.0,0.00041095,14,"2025-02-26T11:10:34.235",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545526,1740568234244,-500.0,0.00041095,14,"2025-02-26T11:10:34.244",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545527,1740568234253,-500.0,0.00041095,14,"2025-02-26T11:10:34.253",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545528,1740568234262,-500.0,0.00041095,14,"2025-02-26T11:10:34.262",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545529,1740568234272,-821.25,0.00041095,14,"2025-02-26T11:10:34.272",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545530,1740568234281,-500.0,0.00041095,14,"2025-02-26T11:10:34.281",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545531,1740568234291,-1684.94,0.00041095,14,"2025-02-26T11:10:34.291",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545532,1740568234301,-500.0,0.00041095,14,"2025-02-26T11:10:34.301",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545533,1740568234310,-1452.76,0.00041095,14,"2025-02-26T11:10:34.310",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545534,1740568234321,-500.0,0.00041095,14,"2025-02-26T11:10:34.321",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545535,1740568234331,-500.0,0.00041095,14,"2025-02-26T11:10:34.331",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545536,1740568234340,-500.0,0.00041095,14,"2025-02-26T11:10:34.340",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545537,1740568234349,-500.0,0.00041095,14,"2025-02-26T11:10:34.349",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545538,1740568234359,-500.0,0.00041095,14,"2025-02-26T11:10:34.359",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545539,1740568234368,-1550.68,0.00041095,14,"2025-02-26T11:10:34.368",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545540,1740568234377,-994.67,0.00041095,14,"2025-02-26T11:10:34.377",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545541,1740568234386,-500.0,0.00041095,14,"2025-02-26T11:10:34.386",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545542,1740568234396,-500.0,0.00041095,14,"2025-02-26T11:10:34.396",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545543,1740568234405,-500.0,0.00041095,14,"2025-02-26T11:10:34.405",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545544,1740568234414,-500.0,0.00041095,14,"2025-02-26T11:10:34.414",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545545,1740568234423,-500.0,0.00041095,14,"2025-02-26T11:10:34.423",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545546,1740568234433,-500.0,0.00041095,14,"2025-02-26T11:10:34.433",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545547,1740568234443,-1106.11,0.00041095,14,"2025-02-26T11:10:34.443",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545548,1740568234452,-500.0,0.00041095,14,"2025-02-26T11:10:34.452",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545549,1740568234461,-500.0,0.00041095,14,"2025-02-26T11:10:34.461",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545550,1740568234471,-500.0,0.00041095,14,"2025-02-26T11:10:34.471",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545551,1740568234481,-500.0,0.00041095,14,"2025-02-26T11:10:34.481",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545552,1740568234492,-500.0,0.00041095,14,"2025-02-26T11:10:34.492",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545553,1740568234501,-500.0,0.00041095,14,"2025-02-26T11:10:34.501",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545554,1740568234511,-1713.28,0.00041095,14,"2025-02-26T11:10:34.511",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545555,1740568234520,-1282.84,0.00041095,14,"2025-02-26T11:10:34.520",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545556,1740568234531,-500.0,0.00041095,14,"2025-02-26T11:10:34.531",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545557,1740568234540,-500.0,0.00041095,14,"2025-02-26T11:10:34.540",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545558,1740568234550,-500.0,0.00041095,14,"2025-02-26T11:10:34.550",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545559,1740568234560,-500.0,0.00041095,14,"2025-02-26T11:10:34.560",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545560,1740568234569,-507.35565486,0.00041095,14,"2025-02-26T11:10:34.569",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545561,1740568234578,-1205.8,0.00041095,14,"2025-02-26T11:10:34.578",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545562,1740568234588,-795.52,0.00041095,14,"2025-02-26T11:10:34.588",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545563,1740568234597,-500.0,0.00041095,14,"2025-02-26T11:10:34.597",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545564,1740568234607,-500.0,0.00041095,14,"2025-02-26T11:10:34.607",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545565,1740568234617,-150.0,0.00041095,14,"2025-02-26T11:10:34.617",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545566,1740568234626,-1145.82,0.00041095,14,"2025-02-26T11:10:34.626",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545567,1740568234635,-500.0,0.00041095,14,"2025-02-26T11:10:34.635",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545568,1740568234645,-640.38,0.00041095,14,"2025-02-26T11:10:34.645",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545569,1740568234655,-500.0,0.00041095,14,"2025-02-26T11:10:34.655",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545570,1740568234664,-1208.7,0.00041095,14,"2025-02-26T11:10:34.664",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545571,1740568234673,-500.0,0.00041095,14,"2025-02-26T11:10:34.673",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545572,1740568234682,-500.0,0.00041095,14,"2025-02-26T11:10:34.682",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545573,1740568234691,-650.65143821,0.00041095,14,"2025-02-26T11:10:34.691",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545574,1740568234701,-1127.85,0.00041095,14,"2025-02-26T11:10:34.701",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545575,1740568234710,-1681.91,0.00041095,14,"2025-02-26T11:10:34.710",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545576,1740568234719,-552.24,0.00041095,14,"2025-02-26T11:10:34.719",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545577,1740568234728,-500.0,0.00041095,14,"2025-02-26T11:10:34.728",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545578,1740568234737,-500.0,0.00041095,14,"2025-02-26T11:10:34.737",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545579,1740568234746,-593.57,0.00041095,14,"2025-02-26T11:10:34.746",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545580,1740568234755,-500.0,0.00041095,14,"2025-02-26T11:10:34.755",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545581,1740568234764,-500.0,0.00041095,14,"2025-02-26T11:10:34.764",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545582,1740568234774,-722.66,0.00041095,14,"2025-02-26T11:10:34.774",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545583,1740568234783,-500.0,0.00041095,14,"2025-02-26T11:10:34.783",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545584,1740568234792,-1870.71,0.00041095,14,"2025-02-26T11:10:34.792",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545585,1740568234801,-500.0,0.00041095,14,"2025-02-26T11:10:34.801",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545586,1740568234811,-162.029449,0.00041095,14,"2025-02-26T11:10:34.811",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545587,1740568234821,-818.81,0.00041095,14,"2025-02-26T11:10:34.821",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545588,1740568234830,-621.55652454,0.00041095,14,"2025-02-26T11:10:34.830",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545589,1740568234840,-500.0,0.00041095,14,"2025-02-26T11:10:34.840",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545590,1740568234850,-500.0,0.00041095,14,"2025-02-26T11:10:34.850",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545591,1740568234859,-2977.36,0.00041095,14,"2025-02-26T11:10:34.859",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545592,1740568234871,-156.374567,0.00041095,14,"2025-02-26T11:10:34.871",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545593,1740568234881,-500.0,0.00041095,14,"2025-02-26T11:10:34.881",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545594,1740568234891,-500.0,0.00041095,14,"2025-02-26T11:10:34.891",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545595,1740568234901,-659.61,0.00041095,14,"2025-02-26T11:10:34.901",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545596,1740568234910,-1303.85,0.00041095,14,"2025-02-26T11:10:34.910",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545597,1740568234919,-500.0,0.00041095,14,"2025-02-26T11:10:34.919",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545598,1740568234929,-859.08428,0.00041095,14,"2025-02-26T11:10:34.929",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545599,1740568234938,-502.62831232,0.00041095,14,"2025-02-26T11:10:34.938",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545600,1740568234947,-500.0,0.00041095,14,"2025-02-26T11:10:34.947",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545601,1740568234957,-500.0,0.00041095,14,"2025-02-26T11:10:34.957",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545602,1740568234966,-2608.94,0.00041095,14,"2025-02-26T11:10:34.966",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545603,1740568234975,-500.0,0.00041095,14,"2025-02-26T11:10:34.975",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545604,1740568234984,-500.0,0.00041095,14,"2025-02-26T11:10:34.984",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545605,1740568234993,-277.731064,0.00041095,14,"2025-02-26T11:10:34.993",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545606,1740568235002,-500.0,0.00041095,14,"2025-02-26T11:10:35.002",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545607,1740568235011,-500.0,0.00041095,14,"2025-02-26T11:10:35.011",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545608,1740568235021,-500.0,0.00041095,14,"2025-02-26T11:10:35.021",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545609,1740568235031,-500.0,0.00041095,14,"2025-02-26T11:10:35.031",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545610,1740568235040,-500.0,0.00041095,14,"2025-02-26T11:10:35.040",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545611,1740568235050,-388.03270123,0.00041095,14,"2025-02-26T11:10:35.050",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545612,1740568235059,-500.0,0.00041095,14,"2025-02-26T11:10:35.059",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545613,1740568235069,-500.0,0.00041095,14,"2025-02-26T11:10:35.069",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545614,1740568235078,-2089.65056,0.00041095,14,"2025-02-26T11:10:35.078",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545615,1740568235087,-1634.39,0.00041095,14,"2025-02-26T11:10:35.087",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545616,1740568235096,-500.0,0.00041095,14,"2025-02-26T11:10:35.096",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545617,1740568235105,-500.0,0.00041095,14,"2025-02-26T11:10:35.105",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545618,1740568235114,-2143.6,0.00041095,14,"2025-02-26T11:10:35.114",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545619,1740568235124,-732.88,0.00041095,14,"2025-02-26T11:10:35.124",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545620,1740568235133,-697.24,0.00041095,14,"2025-02-26T11:10:35.133",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545621,1740568235142,-500.0,0.00041095,14,"2025-02-26T11:10:35.142",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545622,1740568235151,-903.7,0.00041095,14,"2025-02-26T11:10:35.151",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545623,1740568235161,-500.0,0.00041095,14,"2025-02-26T11:10:35.161",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545624,1740568235170,-500.0,0.00041095,14,"2025-02-26T11:10:35.170",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545625,1740568235178,-1841.25,0.00041095,14,"2025-02-26T11:10:35.178",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545626,1740568235188,-500.0,0.00041095,14,"2025-02-26T11:10:35.188",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545627,1740568235197,-500.0,0.00041095,14,"2025-02-26T11:10:35.197",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545628,1740568235206,-1197.43,0.00041095,14,"2025-02-26T11:10:35.206",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545629,1740568235216,-500.0,0.00041095,14,"2025-02-26T11:10:35.216",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545630,1740568235225,-158.776428,0.00041095,14,"2025-02-26T11:10:35.225",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545631,1740568235235,-500.0,0.00041095,14,"2025-02-26T11:10:35.235",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545632,1740568235244,-500.0,0.00041095,14,"2025-02-26T11:10:35.244",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545633,1740568235253,-564.55387784,0.00041095,14,"2025-02-26T11:10:35.253",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545634,1740568235263,-2085.6,0.00041095,14,"2025-02-26T11:10:35.263",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545635,1740568235272,-510.76821501,0.00041095,14,"2025-02-26T11:10:35.272",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545636,1740568235281,-500.0,0.00041095,14,"2025-02-26T11:10:35.281",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545637,1740568235290,-500.0,0.00041095,14,"2025-02-26T11:10:35.290",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545638,1740568235299,-500.0,0.00041095,14,"2025-02-26T11:10:35.299",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545639,1740568235308,-505.08,0.00041095,14,"2025-02-26T11:10:35.308",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545640,1740568235318,-1860.37,0.00041095,14,"2025-02-26T11:10:35.318",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545641,1740568235327,-500.0,0.00041095,14,"2025-02-26T11:10:35.327",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545642,1740568235336,-1075.06,0.00041095,14,"2025-02-26T11:10:35.336",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545643,1740568235345,-552.80768524,0.00041095,14,"2025-02-26T11:10:35.345",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545644,1740568235355,-583.9,0.00041095,14,"2025-02-26T11:10:35.355",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545645,1740568235364,-500.0,0.00041095,14,"2025-02-26T11:10:35.364",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545646,1740568235374,-500.0,0.00041095,14,"2025-02-26T11:10:35.374",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545647,1740568235383,-500.0,0.00041095,14,"2025-02-26T11:10:35.383",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545648,1740568235392,-651.8,0.00041095,14,"2025-02-26T11:10:35.392",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545649,1740568235402,-502.85630333,0.00041095,14,"2025-02-26T11:10:35.402",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545650,1740568235412,-1024.02,0.00041095,14,"2025-02-26T11:10:35.412",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545651,1740568235422,-500.0,0.00041095,14,"2025-02-26T11:10:35.422",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545652,1740568235431,-503.71660003,0.00041095,14,"2025-02-26T11:10:35.431",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545653,1740568235440,-788.7,0.00041095,14,"2025-02-26T11:10:35.440",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545654,1740568235450,-1795.34,0.00041095,14,"2025-02-26T11:10:35.450",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545655,1740568235460,-566.79,0.00041095,14,"2025-02-26T11:10:35.460",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545656,1740568235469,-500.0,0.00041095,14,"2025-02-26T11:10:35.469",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545657,1740568235481,-500.0,0.00041095,14,"2025-02-26T11:10:35.481",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545658,1740568235491,-500.0,0.00041095,14,"2025-02-26T11:10:35.491",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545659,1740568235500,-500.0,0.00041095,14,"2025-02-26T11:10:35.500",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545660,1740568235509,-500.0,0.00041095,14,"2025-02-26T11:10:35.509",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545661,1740568235520,-897.39,0.00041095,14,"2025-02-26T11:10:35.520",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545662,1740568235529,-505.24921569,0.00041095,14,"2025-02-26T11:10:35.529",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545663,1740568235538,-500.0,0.00041095,14,"2025-02-26T11:10:35.538",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545664,1740568235547,-500.0,0.00041095,14,"2025-02-26T11:10:35.547",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545665,1740568235558,-500.0,0.00041095,14,"2025-02-26T11:10:35.558",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545666,1740568235567,-500.0,0.00041095,14,"2025-02-26T11:10:35.567",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545667,1740568235576,-917.47,0.00041095,14,"2025-02-26T11:10:35.576",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545668,1740568235585,-500.0,0.00041095,14,"2025-02-26T11:10:35.585",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545669,1740568235595,-500.0,0.00041095,14,"2025-02-26T11:10:35.595",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545670,1740568235605,-500.0,0.00041095,14,"2025-02-26T11:10:35.605",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545671,1740568235614,-2645.22,0.00041095,14,"2025-02-26T11:10:35.614",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545672,1740568235624,-1000.6546313,0.00041095,14,"2025-02-26T11:10:35.624",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545673,1740568235633,-500.0,0.00041095,14,"2025-02-26T11:10:35.633",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545674,1740568235644,-500.58855473,0.00041095,14,"2025-02-26T11:10:35.644",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545675,1740568235653,-2086.96,0.00041095,14,"2025-02-26T11:10:35.653",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545676,1740568235662,-500.0,0.00041095,14,"2025-02-26T11:10:35.662",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545677,1740568235671,-500.0,0.00041095,14,"2025-02-26T11:10:35.671",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545678,1740568235681,-500.0,0.00041095,14,"2025-02-26T11:10:35.681",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545679,1740568235690,-1612.41,0.00041095,14,"2025-02-26T11:10:35.690",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545680,1740568235699,-500.0,0.00041095,14,"2025-02-26T11:10:35.699",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545681,1740568235709,-500.0,0.00041095,14,"2025-02-26T11:10:35.709",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545682,1740568235718,-1542.16,0.00041095,14,"2025-02-26T11:10:35.718",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545683,1740568235727,-500.0,0.00041095,14,"2025-02-26T11:10:35.727",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545684,1740568235736,-500.0,0.00041095,14,"2025-02-26T11:10:35.736",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545685,1740568235745,-500.0,0.00041095,14,"2025-02-26T11:10:35.745",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545686,1740568235754,-500.0,0.00041095,14,"2025-02-26T11:10:35.754",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545687,1740568235763,-500.0,0.00041095,14,"2025-02-26T11:10:35.763",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545688,1740568235772,-500.0,0.00041095,14,"2025-02-26T11:10:35.772",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545689,1740568235781,-448.23814427,0.00041095,14,"2025-02-26T11:10:35.781",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545690,1740568235791,-500.0,0.00041095,14,"2025-02-26T11:10:35.791",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545691,1740568235800,-500.0,0.00041095,14,"2025-02-26T11:10:35.800",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545692,1740568235809,-500.0,0.00041095,14,"2025-02-26T11:10:35.809",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545693,1740568235818,-764.44,0.00041095,14,"2025-02-26T11:10:35.818",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545694,1740568235827,-500.0,0.00041095,14,"2025-02-26T11:10:35.827",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545695,1740568235836,-627.74137312,0.00041095,14,"2025-02-26T11:10:35.836",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545696,1740568235846,-500.0,0.00041095,14,"2025-02-26T11:10:35.846",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545697,1740568235855,-946.53,0.00041095,14,"2025-02-26T11:10:35.855",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545698,1740568235865,-500.85476903,0.00041095,14,"2025-02-26T11:10:35.865",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545699,1740568235874,-604.42,0.00041095,14,"2025-02-26T11:10:35.874",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545700,1740568235884,-500.0,0.00041095,14,"2025-02-26T11:10:35.884",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545701,1740568235893,-500.0,0.00041095,14,"2025-02-26T11:10:35.893",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545702,1740568235902,-150.0,0.00041095,14,"2025-02-26T11:10:35.902",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545703,1740568235912,-428.96303567,0.00041095,14,"2025-02-26T11:10:35.912",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545704,1740568235922,-500.0,0.00041095,14,"2025-02-26T11:10:35.922",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545705,1740568235931,-500.0,0.00041095,14,"2025-02-26T11:10:35.931",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545706,1740568235940,-1667.88,0.00041095,14,"2025-02-26T11:10:35.940",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545707,1740568235950,-500.0,0.00041095,14,"2025-02-26T11:10:35.950",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545708,1740568235959,-346.60439952,0.00041095,14,"2025-02-26T11:10:35.959",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545709,1740568235968,-1231.79,0.00041095,14,"2025-02-26T11:10:35.968",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545710,1740568235978,-1566.59,0.00041095,14,"2025-02-26T11:10:35.978",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545711,1740568235988,-1774.0,0.00041095,14,"2025-02-26T11:10:35.988",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545712,1740568235997,-527.24,0.00041095,14,"2025-02-26T11:10:35.997",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545713,1740568236007,-501.12126907,0.00041095,14,"2025-02-26T11:10:36.007",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545714,1740568236016,-1246.14,0.00041095,14,"2025-02-26T11:10:36.016",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545715,1740568236026,-500.0,0.00041095,14,"2025-02-26T11:10:36.026",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545716,1740568236035,-500.0,0.00041095,14,"2025-02-26T11:10:36.035",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545717,1740568236045,-500.0,0.00041095,14,"2025-02-26T11:10:36.045",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545718,1740568236055,-500.0,0.00041095,14,"2025-02-26T11:10:36.055",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545719,1740568236064,-500.0,0.00041095,14,"2025-02-26T11:10:36.064",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545720,1740568236073,-1971.17,0.00041095,14,"2025-02-26T11:10:36.073",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545721,1740568236082,-527.82,0.00041095,14,"2025-02-26T11:10:36.082",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545722,1740568236091,-500.0,0.00041095,14,"2025-02-26T11:10:36.091",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545723,1740568236101,-500.0,0.00041095,14,"2025-02-26T11:10:36.101",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545724,1740568236111,-1369.67,0.00041095,14,"2025-02-26T11:10:36.111",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545725,1740568236120,-500.0,0.00041095,14,"2025-02-26T11:10:36.120",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545726,1740568236130,-640.52,0.00041095,14,"2025-02-26T11:10:36.130",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545727,1740568236140,-500.0,0.00041095,14,"2025-02-26T11:10:36.140",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545728,1740568236150,-503.28244434,0.00041095,14,"2025-02-26T11:10:36.150",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545729,1740568236159,-500.0,0.00041095,14,"2025-02-26T11:10:36.159",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545730,1740568236168,-500.0,0.00041095,14,"2025-02-26T11:10:36.168",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545731,1740568236178,-548.0,0.00041095,14,"2025-02-26T11:10:36.178",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545732,1740568236187,-500.0,0.00041095,14,"2025-02-26T11:10:36.187",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545733,1740568236196,-500.0,0.00041095,14,"2025-02-26T11:10:36.196",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545734,1740568236205,-500.0,0.00041095,14,"2025-02-26T11:10:36.205",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545735,1740568236215,-500.0,0.00041095,14,"2025-02-26T11:10:36.215",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545736,1740568236224,-500.0,0.00041095,14,"2025-02-26T11:10:36.224",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545737,1740568236233,-2591.8,0.00041095,14,"2025-02-26T11:10:36.233",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545738,1740568236242,-500.0,0.00041095,14,"2025-02-26T11:10:36.242",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545739,1740568236251,-500.0,0.00041095,14,"2025-02-26T11:10:36.251",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545740,1740568236261,-500.0,0.00041095,14,"2025-02-26T11:10:36.261",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545741,1740568236270,-500.0,0.00041095,14,"2025-02-26T11:10:36.270",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545742,1740568236279,-848.62,0.00041095,14,"2025-02-26T11:10:36.279",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545743,1740568236288,-500.0,0.00041095,14,"2025-02-26T11:10:36.288",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545744,1740568236297,-500.0,0.00041095,14,"2025-02-26T11:10:36.297",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545745,1740568236307,-592.74,0.00041095,14,"2025-02-26T11:10:36.307",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545746,1740568236316,-1982.77,0.00041095,14,"2025-02-26T11:10:36.316",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545747,1740568236325,-2177.17,0.00041095,14,"2025-02-26T11:10:36.325",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545748,1740568236335,-500.0,0.00041095,14,"2025-02-26T11:10:36.335",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545749,1740568236343,-769.56,0.00041095,14,"2025-02-26T11:10:36.343",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545750,1740568236352,-500.0,0.00041095,14,"2025-02-26T11:10:36.352",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545751,1740568236361,-1561.63,0.00041095,14,"2025-02-26T11:10:36.361",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545752,1740568236370,-500.0,0.00041095,14,"2025-02-26T11:10:36.370",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545753,1740568236379,-500.0,0.00041095,14,"2025-02-26T11:10:36.379",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545754,1740568236387,-500.0,0.00041095,14,"2025-02-26T11:10:36.387",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545755,1740568236397,-500.0,0.00041095,14,"2025-02-26T11:10:36.397",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545756,1740568236406,-500.0,0.00041095,14,"2025-02-26T11:10:36.406",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545757,1740568236415,-591.09,0.00041095,14,"2025-02-26T11:10:36.415",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545758,1740568236424,-1843.5,0.00041095,14,"2025-02-26T11:10:36.424",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545759,1740568236434,-500.0,0.00041095,14,"2025-02-26T11:10:36.434",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545760,1740568236443,-1078.69,0.00041095,14,"2025-02-26T11:10:36.443",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545761,1740568236452,-1041.39,0.00041095,14,"2025-02-26T11:10:36.452",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545762,1740568236461,-500.0,0.00041095,14,"2025-02-26T11:10:36.461",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545763,1740568236470,-500.0,0.00041095,14,"2025-02-26T11:10:36.470",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545764,1740568236482,-1155.25,0.00041095,14,"2025-02-26T11:10:36.482",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545765,1740568236492,-500.0,0.00041095,14,"2025-02-26T11:10:36.492",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545766,1740568236501,-500.0,0.00041095,14,"2025-02-26T11:10:36.501",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545767,1740568236510,-500.0,0.00041095,14,"2025-02-26T11:10:36.510",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545768,1740568236519,-500.0,0.00041095,14,"2025-02-26T11:10:36.519",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545769,1740568236528,-500.0,0.00041095,14,"2025-02-26T11:10:36.528",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545770,1740568236537,-500.0,0.00041095,14,"2025-02-26T11:10:36.537",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545771,1740568236546,-514.56,0.00041095,14,"2025-02-26T11:10:36.546",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545772,1740568236556,-500.0,0.00041095,14,"2025-02-26T11:10:36.556",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545773,1740568236565,-500.0,0.00041095,14,"2025-02-26T11:10:36.565",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545774,1740568236575,-500.0,0.00041095,14,"2025-02-26T11:10:36.575",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545775,1740568236584,-1226.66,0.00041095,14,"2025-02-26T11:10:36.584",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545776,1740568236595,-500.0,0.00041095,14,"2025-02-26T11:10:36.595",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545777,1740568236604,-500.0,0.00041095,14,"2025-02-26T11:10:36.604",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545778,1740568236613,-3024.58,0.00041095,14,"2025-02-26T11:10:36.613",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545779,1740568236622,-1219.96,0.00041095,14,"2025-02-26T11:10:36.622",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545780,1740568236631,-500.0,0.00041095,14,"2025-02-26T11:10:36.631",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545781,1740568236640,-500.0,0.00041095,14,"2025-02-26T11:10:36.640",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545782,1740568236650,-2391.81,0.00041095,14,"2025-02-26T11:10:36.650",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545783,1740568236659,-500.0,0.00041095,14,"2025-02-26T11:10:36.659",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545784,1740568236668,-500.0,0.00041095,14,"2025-02-26T11:10:36.668",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545785,1740568236677,-1120.39,0.00041095,14,"2025-02-26T11:10:36.677",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545786,1740568236686,-1392.86,0.00041095,14,"2025-02-26T11:10:36.686",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545787,1740568236696,-500.0,0.00041095,14,"2025-02-26T11:10:36.696",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545788,1740568236705,-575.29,0.00041095,14,"2025-02-26T11:10:36.705",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545789,1740568236715,-2303.51,0.00041095,14,"2025-02-26T11:10:36.715",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545790,1740568236724,-500.0,0.00041095,14,"2025-02-26T11:10:36.724",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545791,1740568236734,-943.48,0.00041095,14,"2025-02-26T11:10:36.734",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545792,1740568236743,-3479.52,0.00041095,14,"2025-02-26T11:10:36.743",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545793,1740568236752,-1266.48,0.00041095,14,"2025-02-26T11:10:36.752",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545794,1740568236761,-927.78,0.00041095,14,"2025-02-26T11:10:36.761",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545795,1740568236770,-500.0,0.00041095,14,"2025-02-26T11:10:36.770",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545796,1740568236780,-500.0,0.00041095,14,"2025-02-26T11:10:36.780",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545797,1740568236789,-613.65,0.00041095,14,"2025-02-26T11:10:36.789",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545798,1740568236798,-1330.55,0.00041095,14,"2025-02-26T11:10:36.798",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545799,1740568236808,-1899.22,0.00041095,14,"2025-02-26T11:10:36.808",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545800,1740568236817,-1214.25,0.00041095,14,"2025-02-26T11:10:36.817",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545801,1740568236826,-800.97,0.00041095,14,"2025-02-26T11:10:36.826",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545802,1740568236835,-1727.58,0.00041095,14,"2025-02-26T11:10:36.835",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545803,1740568236846,-1889.91,0.00041095,14,"2025-02-26T11:10:36.846",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545804,1740568236855,-2269.02,0.00041095,14,"2025-02-26T11:10:36.855",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545805,1740568236864,-500.0,0.00041095,14,"2025-02-26T11:10:36.864",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545806,1740568236873,-500.0,0.00041095,14,"2025-02-26T11:10:36.873",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545807,1740568236883,-500.0,0.00041095,14,"2025-02-26T11:10:36.883",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545808,1740568236892,-500.0,0.00041095,14,"2025-02-26T11:10:36.892",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545809,1740568236901,-500.0,0.00041095,14,"2025-02-26T11:10:36.901",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545810,1740568236910,-500.0,0.00041095,14,"2025-02-26T11:10:36.910",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545811,1740568236919,-500.0,0.00041095,14,"2025-02-26T11:10:36.919",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545812,1740568236928,-500.0,0.00041095,14,"2025-02-26T11:10:36.928",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545813,1740568236937,-750.15,0.00041095,14,"2025-02-26T11:10:36.937",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545814,1740568236946,-500.0,0.00041095,14,"2025-02-26T11:10:36.946",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545815,1740568236955,-644.64,0.00041095,14,"2025-02-26T11:10:36.955",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545816,1740568236965,-500.0,0.00041095,14,"2025-02-26T11:10:36.965",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545817,1740568236974,-2019.81,0.00041095,14,"2025-02-26T11:10:36.974",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545818,1740568236984,-835.97,0.00041095,14,"2025-02-26T11:10:36.984",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545819,1740568236993,-500.0,0.00041095,14,"2025-02-26T11:10:36.993",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545820,1740568237002,-518.29,0.00041095,14,"2025-02-26T11:10:37.002",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545821,1740568237011,-500.0,0.00041095,14,"2025-02-26T11:10:37.011",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545822,1740568237021,-704.13,0.00041095,14,"2025-02-26T11:10:37.021",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545823,1740568237030,-2547.1,0.00041095,14,"2025-02-26T11:10:37.030",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545824,1740568237039,-500.0,0.00041095,14,"2025-02-26T11:10:37.039",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545825,1740568237049,-1142.25,0.00041095,14,"2025-02-26T11:10:37.049",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545826,1740568237058,-2574.11,0.00041095,14,"2025-02-26T11:10:37.058",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545827,1740568237067,-500.0,0.00041095,14,"2025-02-26T11:10:37.067",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545828,1740568237076,-500.0,0.00041095,14,"2025-02-26T11:10:37.076",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545829,1740568237085,-500.0,0.00041095,14,"2025-02-26T11:10:37.085",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545830,1740568237095,-1668.73,0.00041095,14,"2025-02-26T11:10:37.095",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545831,1740568237105,-1535.54,0.00041095,14,"2025-02-26T11:10:37.105",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545832,1740568237114,-500.0,0.00041095,14,"2025-02-26T11:10:37.114",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545833,1740568237124,-500.0,0.00041095,14,"2025-02-26T11:10:37.124",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545834,1740568237133,-500.0,0.00041095,14,"2025-02-26T11:10:37.133",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545835,1740568237142,-500.0,0.00041095,14,"2025-02-26T11:10:37.142",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545836,1740568237151,-2460.54,0.00041095,14,"2025-02-26T11:10:37.151",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545837,1740568237160,-500.0,0.00041095,14,"2025-02-26T11:10:37.160",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545838,1740568237169,-500.0,0.00041095,14,"2025-02-26T11:10:37.169",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545839,1740568237179,-318.41675438,0.00041095,14,"2025-02-26T11:10:37.179",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545840,1740568237188,-500.0,0.00041095,14,"2025-02-26T11:10:37.188",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545841,1740568237197,-978.74,0.00041095,14,"2025-02-26T11:10:37.197",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545842,1740568237206,-500.0,0.00041095,14,"2025-02-26T11:10:37.206",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545843,1740568237216,-1092.69,0.00041095,14,"2025-02-26T11:10:37.216",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545844,1740568237225,-500.0,0.00041095,14,"2025-02-26T11:10:37.225",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545845,1740568237234,-500.0,0.00041095,14,"2025-02-26T11:10:37.234",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545846,1740568237243,-500.0,0.00041095,14,"2025-02-26T11:10:37.243",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545847,1740568237252,-1691.63,0.00041095,14,"2025-02-26T11:10:37.252",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545848,1740568237261,-1107.72,0.00041095,14,"2025-02-26T11:10:37.261",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545849,1740568237270,-500.0,0.00041095,14,"2025-02-26T11:10:37.270",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545850,1740568237279,-500.0,0.00041095,14,"2025-02-26T11:10:37.279",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545851,1740568237289,-2772.99,0.00041095,14,"2025-02-26T11:10:37.289",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545852,1740568237298,-571.13,0.00041095,14,"2025-02-26T11:10:37.298",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545853,1740568237307,-601.27,0.00041095,14,"2025-02-26T11:10:37.307",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545854,1740568237316,-546.6517355,0.00041095,14,"2025-02-26T11:10:37.316",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545855,1740568237325,-500.0,0.00041095,14,"2025-02-26T11:10:37.325",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545856,1740568237334,-332.95857496,0.00041095,14,"2025-02-26T11:10:37.334",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545857,1740568237343,-500.0,0.00041095,14,"2025-02-26T11:10:37.343",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545858,1740568237354,-1018.87,0.00041095,14,"2025-02-26T11:10:37.354",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545859,1740568237363,-529.91508478,0.00041095,14,"2025-02-26T11:10:37.363",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545860,1740568237372,-500.0,0.00041095,14,"2025-02-26T11:10:37.372",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545861,1740568237381,-1848.57,0.00041095,14,"2025-02-26T11:10:37.381",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545862,1740568237390,-592.67297916,0.00041095,14,"2025-02-26T11:10:37.390",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545863,1740568237399,-1206.62834138,0.00041095,14,"2025-02-26T11:10:37.399",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545864,1740568237469,-322.42165862,0.00041095,14,"2025-02-26T11:10:37.469",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545865,1740568237479,-104.96516667,0.00041095,14,"2025-02-26T11:10:37.479",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545866,1740568237494,-395.03483333,0.00041095,14,"2025-02-26T11:10:37.494",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545867,1740568237504,-500.0,0.00041095,14,"2025-02-26T11:10:37.504",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545868,1740568237513,-107.28590106,0.00041095,14,"2025-02-26T11:10:37.513",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545869,1740568237524,-392.71409894,0.00041095,14,"2025-02-26T11:10:37.524",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545870,1740568237533,-500.0,0.00041095,14,"2025-02-26T11:10:37.533",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545871,1740568237542,-1507.28590106,0.00041095,14,"2025-02-26T11:10:37.542",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545872,1740568237553,-540.55409894,0.00041095,14,"2025-02-26T11:10:37.553",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545873,1740568237564,-500.0,0.00041095,14,"2025-02-26T11:10:37.564",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545874,1740568237574,-1868.31,0.00041095,14,"2025-02-26T11:10:37.574",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545875,1740568237583,-500.0,0.00041095,14,"2025-02-26T11:10:37.583",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545876,1740568237592,-36.58727617,0.00041095,14,"2025-02-26T11:10:37.592",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545885,1740568239227,-1402.96,0.0004037,120,"2025-02-26T11:10:39.227",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545886,1740568239237,-1805.132,0.00041095,4,"2025-02-26T11:10:39.237",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545901,1740568239857,-2466.54028602,0.00041095,4,"2025-02-26T11:10:39.857",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545904,1740568239868,-256.77400276,0.00041095,4,"2025-02-26T11:10:39.868",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545906,1740568239912,-1110.0,0.00041095,4,"2025-02-26T11:10:39.912",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545907,1740568239924,-1201.07876453,0.00041095,4,"2025-02-26T11:10:39.924",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545908,1740568239966,-243999.997,0.00041095,4,"2025-02-26T11:10:39.966",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545931,1740568240480,-466.01709526,0.00041095,4,"2025-02-26T11:10:40.480",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354545934,1740568240501,-49541.04634531,0.00041095,4,"2025-02-26T11:10:40.501",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546229,1740568242972,-299.3221,0.00039799,2,"2025-02-26T11:10:42.972",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546231,1740568242981,-19004.2779,0.00041095,4,"2025-02-26T11:10:42.981",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546459,1740568245223,-1307.68303086,0.00041095,4,"2025-02-26T11:10:45.223",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546550,1740568246036,-16705.69281,0.00041095,4,"2025-02-26T11:10:46.036",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546568,1740568246195,-715.97596,0.00041095,4,"2025-02-26T11:10:46.195",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546570,1740568246206,-1000.0,0.00041095,4,"2025-02-26T11:10:46.206",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546572,1740568246218,-941.39928909,0.00041095,4,"2025-02-26T11:10:46.218",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546766,1740568962030,150.0,0.00024888,30,"2025-02-26T11:22:42.030",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546767,1740569108366,7260.0,0.0001,2,"2025-02-26T11:25:08.366",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546769,1740569120066,454.81076268,9e-05,2,"2025-02-26T11:25:20.066",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546773,1740569273645,-300.0,9.999e-05,2,"2025-02-26T11:27:53.645",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546775,1740569341252,200.0,9.999e-05,2,"2025-02-26T11:29:01.252",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546777,1740569404879,1001.55124187,0.00024888,30,"2025-02-26T11:30:04.879",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546783,1740569432043,-300.0,9.999e-05,2,"2025-02-26T11:30:32.043",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546785,1740569432055,-114842.7794967,0.0001,2,"2025-02-26T11:30:32.055",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546786,1740569432068,-1790.5050005,0.0001,2,"2025-02-26T11:30:32.068",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546787,1740569432097,-6405.2670957,0.0001,2,"2025-02-26T11:30:32.097",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546788,1740569432112,-832.4738,0.0001,2,"2025-02-26T11:30:32.112",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546789,1740569432141,-640.54032554,0.0001,2,"2025-02-26T11:30:32.141",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546790,1740569432199,-845.26934427,0.0001,2,"2025-02-26T11:30:32.199",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546791,1740569432215,-759.45939,0.0001,2,"2025-02-26T11:30:32.215",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546792,1740569432231,-1056.39,0.0001,2,"2025-02-26T11:30:32.231",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546793,1740569432310,-235269.22957071,0.0001,2,"2025-02-26T11:30:32.310",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546794,1740569432321,-33570.32235582,0.0001,2,"2025-02-26T11:30:32.321",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546795,1740569432332,-1597.69814719,0.0001,2,"2025-02-26T11:30:32.332",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546796,1740569432345,-2257.83277649,0.0001,2,"2025-02-26T11:30:32.345",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546797,1740569432358,-420.0,0.00010999,2,"2025-02-26T11:30:32.358",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546798,1740569432370,-250.0,0.00011,2,"2025-02-26T11:30:32.370",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546799,1740569432383,-250.0,0.00011235,2,"2025-02-26T11:30:32.383",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546800,1740569432397,-587.0,0.00012099,2,"2025-02-26T11:30:32.397",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546801,1740569432410,-250.41698298,0.0001247,2,"2025-02-26T11:30:32.410",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546802,1740569432423,-351.0,0.00013309,2,"2025-02-26T11:30:32.423",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546803,1740569432436,-250.0,0.00016732,2,"2025-02-26T11:30:32.436",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546804,1740569432448,-3427.43460357,0.000183,2,"2025-02-26T11:30:32.448",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546805,1740569432463,-9006.98755241,0.00019,2,"2025-02-26T11:30:32.463",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546806,1740569432475,-201.98019745,0.00023888,2,"2025-02-26T11:30:32.475",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546807,1740569432487,-1010.79426644,0.00024788,2,"2025-02-26T11:30:32.487",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546808,1740569432500,-303.6125205,0.00024788,2,"2025-02-26T11:30:32.500",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546809,1740569432512,-5953.20308589,0.00024878,2,"2025-02-26T11:30:32.512",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546810,1740569432524,-151.0,0.00024888,7,"2025-02-26T11:30:32.524",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546811,1740569432536,-151.0,0.00024888,7,"2025-02-26T11:30:32.536",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546812,1740569432549,-151.0,0.00024888,7,"2025-02-26T11:30:32.549",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546813,1740569432560,-151.950768,0.00024888,7,"2025-02-26T11:30:32.560",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546814,1740569432572,-151.0,0.00024888,7,"2025-02-26T11:30:32.572",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546815,1740569432583,-151.0,0.00024888,7,"2025-02-26T11:30:32.583",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546816,1740569432593,-151.0,0.00024888,7,"2025-02-26T11:30:32.593",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546817,1740569432604,-153687.80029557,0.00024888,2,"2025-02-26T11:30:32.604",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546820,1740569432617,-120829.12389612,0.00024888,2,"2025-02-26T11:30:32.617",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546822,1740569432632,-1210.0,0.00024888,2,"2025-02-26T11:30:32.632",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546824,1740569432644,-696.27457049,0.00024888,2,"2025-02-26T11:30:32.644",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546826,1740569432653,-344.82363121,0.00024888,2,"2025-02-26T11:30:32.653",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546828,1740569432663,-754.03357659,0.00024888,2,"2025-02-26T11:30:32.663",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546830,1740569432674,-1505.56035907,0.00024888,2,"2025-02-26T11:30:32.674",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546833,1740569432686,-1019.2792418,0.00024888,2,"2025-02-26T11:30:32.686",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546835,1740569432699,-5132.43262259,0.00024888,2,"2025-02-26T11:30:32.699",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546837,1740569432709,-2430.73061148,0.00024888,2,"2025-02-26T11:30:32.709",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546839,1740569432720,-44186.28533762,0.00024888,2,"2025-02-26T11:30:32.720",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546844,1740569432749,-27107.05689466,0.00024888,2,"2025-02-26T11:30:32.749",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546846,1740569432762,-8823.53627056,0.00024888,2,"2025-02-26T11:30:32.762",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546848,1740569432773,-833.46042793,0.00024888,2,"2025-02-26T11:30:32.773",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354546851,1740569432786,-4710.2662254,0.00024888,2,"2025-02-26T11:30:32.786",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547389,1740569438021,-522.92219889,0.0001,2,"2025-02-26T11:30:38.021",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547393,1740569438033,-88332.42212805,0.00024888,2,"2025-02-26T11:30:38.033",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547396,1740569438045,-150.39834387,0.00024888,2,"2025-02-26T11:30:38.045",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547399,1740569438056,-252.54292919,0.00024888,2,"2025-02-26T11:30:38.056",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547569,1740569439981,-257.7240709,0.00024888,2,"2025-02-26T11:30:39.981",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547570,1740569440037,-363.59610284,0.00024888,2,"2025-02-26T11:30:40.037",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547571,1740569440046,-246.68344041,0.00024888,2,"2025-02-26T11:30:40.046",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547573,1740569440055,-649.06438351,0.00024888,2,"2025-02-26T11:30:40.055",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547575,1740569440067,-600.25104398,0.00024888,2,"2025-02-26T11:30:40.067",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547576,1740569440076,-180.38319866,0.00024888,2,"2025-02-26T11:30:40.076",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547577,1740569440085,-1031.21390254,0.00024888,2,"2025-02-26T11:30:40.085",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547578,1740569440094,-588.94894552,0.00024888,2,"2025-02-26T11:30:40.094",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547579,1740569440103,-1298.7205729,0.00024888,2,"2025-02-26T11:30:40.103",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547580,1740569440112,-16054.88269865,0.00024888,2,"2025-02-26T11:30:40.112",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547581,1740569440147,-7405.7621704,0.00024888,2,"2025-02-26T11:30:40.147",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547582,1740569440159,-8496.342954,0.00024888,2,"2025-02-26T11:30:40.159",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547583,1740569440170,-6928.30213121,0.00024888,2,"2025-02-26T11:30:40.170",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547601,1740569446627,-5568.08113995,0.00024888,2,"2025-02-26T11:30:46.627",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547605,1740569983304,-2300.0,0.00024789,8,"2025-02-26T11:39:43.304",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547620,1740570632215,-250.0,0.00021,2,"2025-02-26T11:50:32.215",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547622,1740570632225,-200.653,0.00021848,2,"2025-02-26T11:50:32.225",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547624,1740570632269,-49.347,0.00021848,2,"2025-02-26T11:50:32.269",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547625,1740570632278,-311.0897498,0.00022575,2,"2025-02-26T11:50:32.278",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547626,1740570632289,-625.0802502,0.00022575,2,"2025-02-26T11:50:32.289",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547627,1740570632298,-250.0,0.00023012,2,"2025-02-26T11:50:32.298",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547628,1740570632308,-250.0,0.000231,2,"2025-02-26T11:50:32.308",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547629,1740570632565,-7866.73074609,0.00023264,2,"2025-02-26T11:50:32.565",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547630,1740570632576,-300.0,0.00023968,2,"2025-02-26T11:50:32.576",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547631,1740570632585,-522.92219889,0.00023969,2,"2025-02-26T11:50:32.585",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547632,1740570632594,-381.04532372,0.00024,2,"2025-02-26T11:50:32.594",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547633,1740570632603,-381.04532372,0.00024162,2,"2025-02-26T11:50:32.603",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547634,1740570632613,-501.40164542,0.00024392,2,"2025-02-26T11:50:32.613",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547635,1740570632622,-381.04532374,0.00024415,2,"2025-02-26T11:50:32.622",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547636,1740570632632,-121.288,0.00024789,8,"2025-02-26T11:50:32.632",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547637,1740570632641,-187.134,0.00024789,8,"2025-02-26T11:50:32.641",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547638,1740570632651,-7161.12337344,0.00024791,2,"2025-02-26T11:50:32.651",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547639,1740570632662,-11437.23281721,0.00024791,2,"2025-02-26T11:50:32.662",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547640,1740570632674,-4822.95,0.00024791,2,"2025-02-26T11:50:32.674",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547641,1740570632685,-555.90330277,0.00024791,2,"2025-02-26T11:50:32.685",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547642,1740570632698,-4332.53050658,0.00024791,2,"2025-02-26T11:50:32.698",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547643,1740570632707,-2036.48747655,0.00024794,2,"2025-02-26T11:50:32.707",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547645,1740570632716,-936.17,0.00024839,2,"2025-02-26T11:50:32.716",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547647,1740570632726,-867.79833198,0.0002488,2,"2025-02-26T11:50:32.726",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547649,1740570632735,-600.0,0.0002488,2,"2025-02-26T11:50:32.735",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547651,1740570632745,-37694.06655082,0.00024881,2,"2025-02-26T11:50:32.745",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547653,1740570632754,-200.0,0.00024888,2,"2025-02-26T11:50:32.754",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547655,1740570632764,-3064.27806,0.00024888,2,"2025-02-26T11:50:32.764",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547657,1740570632774,-12501.64622736,0.00024895,2,"2025-02-26T11:50:32.774",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547659,1740570632786,-4858.38509949,0.00024895,2,"2025-02-26T11:50:32.786",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547662,1740570632805,-1777.78,0.00024895,2,"2025-02-26T11:50:32.805",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547664,1740570632816,-12691.94963412,0.00024895,2,"2025-02-26T11:50:32.816",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547666,1740570632826,-22572.07026844,0.00024895,2,"2025-02-26T11:50:32.826",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547668,1740570632835,-1902.98464412,0.00024895,2,"2025-02-26T11:50:32.835",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547670,1740570632844,-182.29998136,0.00024895,2,"2025-02-26T11:50:32.844",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547672,1740570632854,-643.0,0.00024895,2,"2025-02-26T11:50:32.854",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547675,1740570632864,-960.98911459,0.00024895,2,"2025-02-26T11:50:32.864",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547676,1740570632873,-567.59427682,0.00024895,2,"2025-02-26T11:50:32.873",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547678,1740570632883,-1819.43919688,0.00024895,2,"2025-02-26T11:50:32.883",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547680,1740570632892,-3212.71535022,0.00024895,2,"2025-02-26T11:50:32.892",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547682,1740570632901,-173.72047959,0.00024895,2,"2025-02-26T11:50:32.901",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547684,1740570632910,-550.0,0.00024895,2,"2025-02-26T11:50:32.910",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547686,1740570632919,-1452.5615665,0.00024895,2,"2025-02-26T11:50:32.919",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547688,1740570632929,-998.51642915,0.00024895,2,"2025-02-26T11:50:32.929",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547690,1740570632938,-226.79295511,0.00024895,2,"2025-02-26T11:50:32.938",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547692,1740570632948,-172.11742275,0.00024895,2,"2025-02-26T11:50:32.948",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547694,1740570632956,-371.88803019,0.00024895,2,"2025-02-26T11:50:32.956",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547696,1740570632967,-1456.69463884,0.00024895,2,"2025-02-26T11:50:32.967",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547698,1740570632976,-1023.72680192,0.00024895,2,"2025-02-26T11:50:32.976",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547700,1740570632986,-557.80659803,0.00024895,2,"2025-02-26T11:50:32.986",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547702,1740570632995,-150.0,0.00024895,2,"2025-02-26T11:50:32.995",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547705,1740570633006,-601.33264226,0.00024895,2,"2025-02-26T11:50:33.006",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547707,1740570633016,-620.35769349,0.00024895,2,"2025-02-26T11:50:33.016",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547709,1740570633025,-212.66295828,0.00024895,2,"2025-02-26T11:50:33.025",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547710,1740570633035,-445.72031688,0.00024895,2,"2025-02-26T11:50:33.035",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547712,1740570633045,-1057.57458314,0.00024895,2,"2025-02-26T11:50:33.045",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547714,1740570633055,-2500.0,0.00024895,2,"2025-02-26T11:50:33.055",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547716,1740570633064,-574.16863113,0.00024895,2,"2025-02-26T11:50:33.064",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547718,1740570633073,-339.1766848,0.00024895,2,"2025-02-26T11:50:33.073",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547720,1740570633083,-1100.0,0.00024895,2,"2025-02-26T11:50:33.083",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547722,1740570633092,-904.20170361,0.00024895,2,"2025-02-26T11:50:33.092",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547724,1740570633101,-477.32619415,0.00024895,2,"2025-02-26T11:50:33.101",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547726,1740570633110,-168.73100156,0.00024895,2,"2025-02-26T11:50:33.110",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547728,1740570633120,-227.55663375,0.00024895,2,"2025-02-26T11:50:33.120",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547730,1740570633129,-1572.03734947,0.00024895,2,"2025-02-26T11:50:33.129",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547732,1740570633139,-542.7339841,0.00024895,2,"2025-02-26T11:50:33.139",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547734,1740570633148,-1002.27436603,0.00024895,2,"2025-02-26T11:50:33.148",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547736,1740570633159,-361.37753726,0.00024895,2,"2025-02-26T11:50:33.159",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547738,1740570633168,-2184.81689549,0.00024895,2,"2025-02-26T11:50:33.168",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547740,1740570633178,-281.03352562,0.00024895,2,"2025-02-26T11:50:33.178",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547742,1740570633189,-14633.29705387,0.00024895,2,"2025-02-26T11:50:33.189",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547745,1740570633198,-1819.4112975,0.00024895,2,"2025-02-26T11:50:33.198",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547747,1740570633208,-3077.41527314,0.00024895,2,"2025-02-26T11:50:33.208",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547749,1740570633220,-10854.09716603,0.00024895,2,"2025-02-26T11:50:33.220",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547751,1740570633230,-218.22502689,0.00024895,2,"2025-02-26T11:50:33.230",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547753,1740570633240,-10099.46086925,0.00024895,2,"2025-02-26T11:50:33.240",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547754,1740570633249,-279.0,0.00024895,2,"2025-02-26T11:50:33.249",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547755,1740570633258,-1689.46554385,0.00024895,2,"2025-02-26T11:50:33.258",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547756,1740570633267,-200.79651752,0.00024895,2,"2025-02-26T11:50:33.267",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547757,1740570633276,-279.9370964,0.00024895,2,"2025-02-26T11:50:33.276",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547758,1740570633285,-5628.02178865,0.00024895,2,"2025-02-26T11:50:33.285",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547759,1740570633295,-1003.20764001,0.00024895,2,"2025-02-26T11:50:33.295",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547760,1740570633304,-162.91,0.00024895,2,"2025-02-26T11:50:33.304",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547761,1740570633314,-372.67036856,0.00024895,2,"2025-02-26T11:50:33.314",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547762,1740570633325,-2063.6897654,0.00024898,2,"2025-02-26T11:50:33.325",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547763,1740570633335,-10641.1578098,0.00024915,2,"2025-02-26T11:50:33.335",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547764,1740570633344,-634.9506693,0.00024932,2,"2025-02-26T11:50:33.344",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547765,1740570633353,-18100.54657074,0.00024932,2,"2025-02-26T11:50:33.353",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547769,1740570633434,-2165.13109877,0.00024932,2,"2025-02-26T11:50:33.434",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547772,1740570633445,-7659.47390869,0.00024932,2,"2025-02-26T11:50:33.445",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547774,1740570633455,-5111.1888305,0.00024949,2,"2025-02-26T11:50:33.455",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547776,1740570633465,-204.48996762,0.000251,4,"2025-02-26T11:50:33.465",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547778,1740570633474,-178.07,0.00025772,2,"2025-02-26T11:50:33.474",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547780,1740570633484,-420.0,0.00025993,2,"2025-02-26T11:50:33.484",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547782,1740570633494,-222.29999425,0.00026016,2,"2025-02-26T11:50:33.494",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547784,1740570633503,-250.0,0.00026085,2,"2025-02-26T11:50:33.503",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547786,1740570633513,-6047.26,0.00026414,2,"2025-02-26T11:50:33.513",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547788,1740570633523,-204.48996757,0.00026438,4,"2025-02-26T11:50:33.523",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547790,1740570633532,-702.72,0.00026639,30,"2025-02-26T11:50:33.532",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547792,1740570633542,-2036.48747648,0.00026655,2,"2025-02-26T11:50:33.542",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547794,1740570633551,-178.62,0.00026707,2,"2025-02-26T11:50:33.551",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547796,1740570633561,-927.79275398,0.00026821,2,"2025-02-26T11:50:33.561",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547798,1740570633572,-161.77,0.00026849,2,"2025-02-26T11:50:33.572",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547800,1740570633581,-156.15,0.00026849,2,"2025-02-26T11:50:33.581",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547802,1740570633591,-23900.0,0.00026889,2,"2025-02-26T11:50:33.591",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547804,1740570633600,-936.17,0.00027102,2,"2025-02-26T11:50:33.600",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547806,1740570633610,-1820.59,0.00027878,2,"2025-02-26T11:50:33.610",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547808,1740570633619,-204.48996757,0.00027977,4,"2025-02-26T11:50:33.619",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547810,1740570633629,-180.0,0.00028189,2,"2025-02-26T11:50:33.629",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547812,1740570633639,-2036.48747648,0.00028516,2,"2025-02-26T11:50:33.639",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547814,1740570633649,-2637.0,0.000287,3,"2025-02-26T11:50:33.649",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547816,1740570633658,-200.0,0.00029329,2,"2025-02-26T11:50:33.658",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547818,1740570633667,-936.17,0.00029366,2,"2025-02-26T11:50:33.667",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547820,1740570633677,-204.48996757,0.00029515,5,"2025-02-26T11:50:33.677",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547822,1740570633686,-3064.27806,0.00029888,2,"2025-02-26T11:50:33.686",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547824,1740570633696,-2036.48747648,0.00030377,2,"2025-02-26T11:50:33.696",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547826,1740570633706,-844.12,0.00031043,120,"2025-02-26T11:50:33.706",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547828,1740570633715,-204.48996757,0.00031054,5,"2025-02-26T11:50:33.715",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547830,1740570633724,-179.85,0.00031074,2,"2025-02-26T11:50:33.724",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547832,1740570633734,-702.72,0.00031117,30,"2025-02-26T11:50:33.734",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547834,1740570633745,-7910.77,0.00031615,2,"2025-02-26T11:50:33.745",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547836,1740570633755,-936.17,0.0003163,2,"2025-02-26T11:50:33.755",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547838,1740570633765,-165.15318,0.00032,30,"2025-02-26T11:50:33.765",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547840,1740570633776,-2036.48747648,0.00032238,2,"2025-02-26T11:50:33.776",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547842,1740570633786,-204.48996757,0.00032592,6,"2025-02-26T11:50:33.786",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547844,1740570633796,-500.0,0.00032665,2,"2025-02-26T11:50:33.796",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547846,1740570633806,-1000.0,0.00032877,120,"2025-02-26T11:50:33.806",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547848,1740570633815,-710.90707913,0.0003321,2,"2025-02-26T11:50:33.815",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547851,1740570633832,-2185.515791,0.0003321,2,"2025-02-26T11:50:33.832",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547852,1740570633842,-304.18,0.00033735,2,"2025-02-26T11:50:33.842",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547854,1740570633851,-936.17,0.00033894,2,"2025-02-26T11:50:33.851",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547856,1740570633862,-1000.0,0.00033931,2,"2025-02-26T11:50:33.862",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547858,1740570633871,-2036.48747648,0.00034099,2,"2025-02-26T11:50:33.871",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547860,1740570633881,-204.48996757,0.00034131,6,"2025-02-26T11:50:33.881",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547862,1740570633891,-179.85,0.00034527,2,"2025-02-26T11:50:33.891",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547865,1740570633902,-150.0,0.00034548,10,"2025-02-26T11:50:33.902",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547867,1740570633912,-3064.27807,0.00034888,2,"2025-02-26T11:50:33.912",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547869,1740570633922,-844.12,0.00034923,120,"2025-02-26T11:50:33.922",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547870,1740570633931,-201.98019745,0.0003543,7,"2025-02-26T11:50:33.931",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547872,1740570633941,-162.4221672,0.00035439,2,"2025-02-26T11:50:33.941",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547873,1740570633951,-55059.81606924,0.00035499,2,"2025-02-26T11:50:33.951",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547875,1740570633962,-702.72,0.00035595,120,"2025-02-26T11:50:33.962",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547877,1740570633971,-18257.4256715,0.0003562,3,"2025-02-26T11:50:33.971",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547879,1740570633981,-146059.405372,0.0003563,3,"2025-02-26T11:50:33.981",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547881,1740570633991,-500.0,0.00035639,15,"2025-02-26T11:50:33.991",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547883,1740570634001,-204904.65100878,0.0003564,7,"2025-02-26T11:50:34.001",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547885,1740570634013,-41938.24523401,0.0003564,7,"2025-02-26T11:50:34.013",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547888,1740570634035,-1182.86890123,0.0003564,7,"2025-02-26T11:50:34.035",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547890,1740570634047,-606.55715538,0.0003564,7,"2025-02-26T11:50:34.047",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547893,1740570634059,-1273.3784205,0.0003564,7,"2025-02-26T11:50:34.059",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547895,1740570634074,-1865.69249295,0.0003564,7,"2025-02-26T11:50:34.074",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354547897,1740570634085,-512.60815324,0.0003564,7,"2025-02-26T11:50:34.085",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548117,1740570638186,-40605.11959014,0.0003564,7,"2025-02-26T11:50:38.186",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548118,1740570638196,-204.48996757,0.00035669,7,"2025-02-26T11:50:38.196",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548119,1740570638205,-2036.48747648,0.0003596,2,"2025-02-26T11:50:38.205",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548120,1740570638214,-936.17,0.00036158,2,"2025-02-26T11:50:38.214",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548121,1740570638224,-6085.80855717,0.00036853,3,"2025-02-26T11:50:38.224",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548122,1740570638233,-2000.0,0.00037002,4,"2025-02-26T11:50:38.233",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548123,1740570638242,-204.48996757,0.00037208,7,"2025-02-26T11:50:38.242",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548124,1740570638251,-2036.48747648,0.00037821,2,"2025-02-26T11:50:38.251",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548125,1740570638260,-1000.0,0.00038172,2,"2025-02-26T11:50:38.260",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548126,1740570638271,-2000.0,0.00038302,4,"2025-02-26T11:50:38.271",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548127,1740570638279,-6085.80855717,0.00038317,3,"2025-02-26T11:50:38.279",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548128,1740570638288,-217.9967965,0.00038356,60,"2025-02-26T11:50:38.288",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548129,1740570638298,-936.17,0.00038422,2,"2025-02-26T11:50:38.298",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548130,1740570638307,-312.15301606,0.00038425,30,"2025-02-26T11:50:38.307",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548131,1740570638317,-204.48996757,0.00038746,8,"2025-02-26T11:50:38.317",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548132,1740570638329,-844.12,0.00038803,120,"2025-02-26T11:50:38.329",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548133,1740570638339,-161.77,0.00039087,2,"2025-02-26T11:50:38.339",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548134,1740570638348,-6085.80855717,0.00039103,3,"2025-02-26T11:50:38.348",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548135,1740570638357,-199.03,0.0003939,120,"2025-02-26T11:50:38.357",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548136,1740570638367,-161.09,0.00039469,2,"2025-02-26T11:50:38.367",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548137,1740570638376,-150.0,0.00039479,30,"2025-02-26T11:50:38.376",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548138,1740570638385,-150.0,0.00039479,30,"2025-02-26T11:50:38.385",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548139,1740570638397,-722.01305581,0.00039479,30,"2025-02-26T11:50:38.397",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548141,1740570638408,-6638.36358962,0.00039479,30,"2025-02-26T11:50:38.408",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548143,1740570638417,-150.0,0.00039479,30,"2025-02-26T11:50:38.417",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548144,1740570638426,-657.14611324,0.00039479,30,"2025-02-26T11:50:38.426",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548145,1740570638436,-6085.80855717,0.00039522,3,"2025-02-26T11:50:38.436",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548146,1740570638445,-2000.0,0.00039602,4,"2025-02-26T11:50:38.445",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548148,1740570638456,-2036.48747648,0.00039682,2,"2025-02-26T11:50:38.456",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548150,1740570638465,-10436.33374731,0.0003978,30,"2025-02-26T11:50:38.465",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548152,1740570638475,-294.68797033,0.0003978,2,"2025-02-26T11:50:38.475",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548154,1740570638485,-209.60071035,0.0003988,2,"2025-02-26T11:50:38.485",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548156,1740570638495,-3064.27806,0.00039888,2,"2025-02-26T11:50:38.495",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548158,1740570638504,-6085.80855717,0.00039904,3,"2025-02-26T11:50:38.504",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548160,1740570638514,-155.85666796,0.0003997,2,"2025-02-26T11:50:38.514",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548162,1740570638522,-448953.88420132,0.0003998,14,"2025-02-26T11:50:38.522",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548164,1740570638533,-9694.15755793,0.0003998,14,"2025-02-26T11:50:38.533",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548167,1740570638548,-1654.17099051,0.0003998,14,"2025-02-26T11:50:38.548",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548171,1740570638581,-28514.27570806,0.0003998,14,"2025-02-26T11:50:38.581",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548353,1740570640335,-8990.06582362,0.0003998,14,"2025-02-26T11:50:40.335",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548785,1740570646255,-1000.8195,0.00035639,2,"2025-02-26T11:50:46.255",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548786,1740570646264,-37201.53463387,0.0003998,14,"2025-02-26T11:50:46.264",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548787,1740570646273,-155.156819,0.0003998,14,"2025-02-26T11:50:46.273",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548788,1740570646283,-151.0,0.0003998,14,"2025-02-26T11:50:46.283",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548789,1740570646292,-151.0,0.0003998,14,"2025-02-26T11:50:46.292",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548790,1740570646302,-12171.6171143,0.0003998,3,"2025-02-26T11:50:46.302",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548791,1740570646311,-12171.6171143,0.0003999,3,"2025-02-26T11:50:46.311",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548792,1740570646322,-15667.69688096,0.0004,120,"2025-02-26T11:50:46.322",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548793,1740570646333,-10283.28,0.0004,120,"2025-02-26T11:50:46.333",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548794,1740570646343,-22500.0,0.0004,120,"2025-02-26T11:50:46.343",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548795,1740570646352,-704.0,0.0004,120,"2025-02-26T11:50:46.352",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548796,1740570646361,-1840.0,0.0004,38,"2025-02-26T11:50:46.361",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548797,1740570646373,-780.25,0.0004,120,"2025-02-26T11:50:46.373",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548798,1740570646382,-780.18,0.0004,120,"2025-02-26T11:50:46.382",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548799,1740570646392,-780.18,0.0004,120,"2025-02-26T11:50:46.392",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548800,1740570646403,-702.72,0.00040073,120,"2025-02-26T11:50:46.403",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548801,1740570646412,-151.0,0.00040114,14,"2025-02-26T11:50:46.412",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548802,1740570646422,-151.0,0.00040114,14,"2025-02-26T11:50:46.422",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548803,1740570646432,-151.937069,0.00040114,14,"2025-02-26T11:50:46.432",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548804,1740570646443,-151.0,0.00040114,14,"2025-02-26T11:50:46.443",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548805,1740570646453,-151.0,0.00040114,14,"2025-02-26T11:50:46.453",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548806,1740570646463,-151.0,0.00040114,14,"2025-02-26T11:50:46.463",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548807,1740570646472,-151.0,0.00040114,14,"2025-02-26T11:50:46.472",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548808,1740570646481,-151.0,0.00040114,14,"2025-02-26T11:50:46.481",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548809,1740570646492,-151.0,0.00040114,14,"2025-02-26T11:50:46.492",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548810,1740570646501,-151.0,0.00040115,14,"2025-02-26T11:50:46.501",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548811,1740570646511,-22500.0,0.00040125,120,"2025-02-26T11:50:46.511",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548812,1740570646520,-284.335662,0.00040125,14,"2025-02-26T11:50:46.520",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548813,1740570646529,-190.19867322,0.0004013,14,"2025-02-26T11:50:46.529",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548814,1740570646538,-358.2785852,0.0004018,4,"2025-02-26T11:50:46.538",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548815,1740570646548,-2558.0,0.0004023,5,"2025-02-26T11:50:46.548",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548816,1740570646557,-1000.0,0.00040249,2,"2025-02-26T11:50:46.557",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548817,1740570646567,-20973.51,0.0004025,120,"2025-02-26T11:50:46.567",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548818,1740570646578,-204.48996757,0.00040285,8,"2025-02-26T11:50:46.578",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548819,1740570646587,-150.99,0.0004029,2,"2025-02-26T11:50:46.587",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548820,1740570646597,-161.09,0.0004039,2,"2025-02-26T11:50:46.597",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548821,1740570646606,-209.60071029,0.00040472,2,"2025-02-26T11:50:46.606",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548822,1740570646615,-159.54,0.00040494,2,"2025-02-26T11:50:46.615",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548823,1740570646625,-250.0,0.000405,2,"2025-02-26T11:50:46.625",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548824,1740570646634,-936.17,0.00040686,2,"2025-02-26T11:50:46.634",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548825,1740570646644,-3619.88311222,0.00040688,30,"2025-02-26T11:50:46.644",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548826,1740570646653,-151.0,0.00040688,14,"2025-02-26T11:50:46.653",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548827,1740570646663,-151.0,0.00040688,14,"2025-02-26T11:50:46.663",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548828,1740570646673,-151.0,0.00040688,14,"2025-02-26T11:50:46.673",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548829,1740570646682,-151.0,0.00040688,14,"2025-02-26T11:50:46.682",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548830,1740570646692,-151.0,0.00040688,14,"2025-02-26T11:50:46.692",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548831,1740570646702,-151.0,0.00040688,14,"2025-02-26T11:50:46.702",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548832,1740570646710,-151.0,0.00040688,14,"2025-02-26T11:50:46.710",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548833,1740570646718,-151.0,0.00040688,14,"2025-02-26T11:50:46.718",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548834,1740570646727,-2028.0,0.00040739,2,"2025-02-26T11:50:46.727",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548835,1740570646735,-1275.0,0.00040739,2,"2025-02-26T11:50:46.735",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548836,1740570646744,-592.111,0.00040739,2,"2025-02-26T11:50:46.744",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548837,1740570646753,-646.904,0.00040739,2,"2025-02-26T11:50:46.753",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548838,1740570646763,-278.834,0.00040739,2,"2025-02-26T11:50:46.763",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548839,1740570646773,-1664.0,0.00040739,2,"2025-02-26T11:50:46.773",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548840,1740570646782,-784.0,0.00040739,2,"2025-02-26T11:50:46.782",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548841,1740570646792,-909.0,0.00040739,2,"2025-02-26T11:50:46.792",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548842,1740570646802,-540.0,0.00040739,2,"2025-02-26T11:50:46.802",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548843,1740570646811,-1267.0,0.00040739,2,"2025-02-26T11:50:46.811",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548844,1740570646821,-1425.0,0.00040739,2,"2025-02-26T11:50:46.821",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548845,1740570646831,-4034.0,0.00040739,2,"2025-02-26T11:50:46.831",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548846,1740570646841,-1023.233,0.00040739,2,"2025-02-26T11:50:46.841",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548847,1740570646850,-286.923,0.00040739,2,"2025-02-26T11:50:46.850",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548848,1740570646859,-3922.0,0.00040739,2,"2025-02-26T11:50:46.859",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548849,1740570646869,-1111.0,0.00040739,2,"2025-02-26T11:50:46.869",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548850,1740570646879,-2000.0,0.000408,2,"2025-02-26T11:50:46.879",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548851,1740570646888,-150.0,0.00040822,2,"2025-02-26T11:50:46.888",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548852,1740570646898,-439.56,0.00040822,2,"2025-02-26T11:50:46.898",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548853,1740570646907,-278.44,0.00040822,2,"2025-02-26T11:50:46.907",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548854,1740570646916,-3579.38057168,0.00040884,30,"2025-02-26T11:50:46.916",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548855,1740570646925,-419.8724633,0.0004089,15,"2025-02-26T11:50:46.925",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548856,1740570646934,-47258.49524478,0.000409,120,"2025-02-26T11:50:46.934",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548857,1740570646943,-151.0,0.000409,14,"2025-02-26T11:50:46.943",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548858,1740570646952,-269.372746,0.000409,14,"2025-02-26T11:50:46.952",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548859,1740570646962,-2000.0,0.00040901,8,"2025-02-26T11:50:46.962",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548860,1740570646972,-5000.0,0.00040975,120,"2025-02-26T11:50:46.972",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548861,1740570646981,-184.07782068,0.00040999,30,"2025-02-26T11:50:46.981",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548862,1740570646990,-5000.0,0.00041,10,"2025-02-26T11:50:46.990",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548863,1740570647000,-2865.53497794,0.00041,120,"2025-02-26T11:50:47.000",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548864,1740570647009,-200076.56740866,0.00041,7,"2025-02-26T11:50:47.009",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548865,1740570647018,-151.0,0.00041,14,"2025-02-26T11:50:47.018",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548866,1740570647030,-271.807454,0.00041,14,"2025-02-26T11:50:47.030",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548867,1740570647040,-151.0,0.00041,14,"2025-02-26T11:50:47.040",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548868,1740570647049,-151.0,0.00041,14,"2025-02-26T11:50:47.049",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548869,1740570647058,-262.09516,0.00041,14,"2025-02-26T11:50:47.058",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548870,1740570647068,-151.0,0.00041,14,"2025-02-26T11:50:47.068",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548871,1740570647077,-151.0,0.00041,14,"2025-02-26T11:50:47.077",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548872,1740570647086,-151.0,0.00041,14,"2025-02-26T11:50:47.086",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548873,1740570647095,-151.0,0.00041,14,"2025-02-26T11:50:47.095",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548874,1740570647104,-209.60071029,0.00041063,2,"2025-02-26T11:50:47.104",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548875,1740570647114,-500.36550144,0.00041073,5,"2025-02-26T11:50:47.114",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548876,1740570647123,-500.0,0.00041073,5,"2025-02-26T11:50:47.123",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548877,1740570647132,-500.65741128,0.00041073,5,"2025-02-26T11:50:47.132",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548878,1740570647142,-500.74256763,0.00041073,5,"2025-02-26T11:50:47.142",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548879,1740570647151,-500.0,0.00041073,5,"2025-02-26T11:50:47.151",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548880,1740570647161,-207.4841729,0.00041073,5,"2025-02-26T11:50:47.161",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548881,1740570647170,-502.1981665,0.00041073,5,"2025-02-26T11:50:47.170",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548882,1740570647178,-500.73253277,0.00041073,5,"2025-02-26T11:50:47.178",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548883,1740570647188,-500.0,0.00041073,5,"2025-02-26T11:50:47.188",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548884,1740570647197,-324.91605163,0.00041073,5,"2025-02-26T11:50:47.197",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548885,1740570647206,-413.60915835,0.00041095,14,"2025-02-26T11:50:47.206",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548886,1740570647215,-500.0,0.00041095,14,"2025-02-26T11:50:47.215",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548887,1740570647224,-598.21016038,0.00041095,14,"2025-02-26T11:50:47.224",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548888,1740570647234,-500.0,0.00041095,14,"2025-02-26T11:50:47.234",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548889,1740570647243,-500.0,0.00041095,14,"2025-02-26T11:50:47.243",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548890,1740570647253,-441.51139752,0.00041095,14,"2025-02-26T11:50:47.253",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548891,1740570647261,-500.0,0.00041095,14,"2025-02-26T11:50:47.261",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548892,1740570647271,-500.0,0.00041095,14,"2025-02-26T11:50:47.271",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548893,1740570647280,-611.43778785,0.00041095,14,"2025-02-26T11:50:47.280",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548894,1740570647290,-500.0,0.00041095,14,"2025-02-26T11:50:47.290",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548895,1740570647299,-500.0,0.00041095,14,"2025-02-26T11:50:47.299",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548896,1740570647309,-502.46835175,0.00041095,14,"2025-02-26T11:50:47.309",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548897,1740570647323,-500.0,0.00041095,14,"2025-02-26T11:50:47.323",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548898,1740570647332,-500.0,0.00041095,14,"2025-02-26T11:50:47.332",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548899,1740570647342,-418.15574174,0.00041095,14,"2025-02-26T11:50:47.342",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548900,1740570647352,-570.65666066,0.00041095,2,"2025-02-26T11:50:47.352",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548901,1740570647362,-500.44786881,0.00041095,3,"2025-02-26T11:50:47.362",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548902,1740570647372,-500.0,0.00041095,14,"2025-02-26T11:50:47.372",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548903,1740570647381,-500.0,0.00041095,14,"2025-02-26T11:50:47.381",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548904,1740570647392,-500.0,0.00041095,14,"2025-02-26T11:50:47.392",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548905,1740570647402,-500.0,0.00041095,14,"2025-02-26T11:50:47.402",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548906,1740570647412,-480.7430372,0.00041095,14,"2025-02-26T11:50:47.412",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548907,1740570647422,-500.0,0.00041095,14,"2025-02-26T11:50:47.422",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548908,1740570647432,-503.50483394,0.00041095,14,"2025-02-26T11:50:47.432",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548909,1740570647442,-500.0,0.00041095,14,"2025-02-26T11:50:47.442",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548910,1740570647452,-1750.01,0.00041095,14,"2025-02-26T11:50:47.452",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548911,1740570647461,-500.0,0.00041095,14,"2025-02-26T11:50:47.461",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548912,1740570647471,-596.08,0.00041095,14,"2025-02-26T11:50:47.471",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548913,1740570647481,-500.0,0.00041095,14,"2025-02-26T11:50:47.481",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548914,1740570647490,-632.84,0.00041095,14,"2025-02-26T11:50:47.490",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548915,1740570647500,-500.0,0.00041095,14,"2025-02-26T11:50:47.500",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548916,1740570647509,-1193.52,0.00041095,14,"2025-02-26T11:50:47.509",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548917,1740570647519,-1084.09,0.00041095,14,"2025-02-26T11:50:47.519",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548918,1740570647528,-752.62,0.00041095,14,"2025-02-26T11:50:47.528",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548919,1740570647538,-500.0,0.00041095,14,"2025-02-26T11:50:47.538",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548920,1740570647547,-839.62,0.00041095,14,"2025-02-26T11:50:47.547",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548921,1740570647557,-968.05,0.00041095,14,"2025-02-26T11:50:47.557",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548922,1740570647566,-500.0,0.00041095,14,"2025-02-26T11:50:47.566",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548923,1740570647576,-500.0,0.00041095,14,"2025-02-26T11:50:47.576",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548924,1740570647585,-386.3304745,0.00041095,14,"2025-02-26T11:50:47.585",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548925,1740570647597,-1162.46,0.00041095,14,"2025-02-26T11:50:47.597",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548926,1740570647607,-500.0,0.00041095,14,"2025-02-26T11:50:47.607",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548927,1740570647617,-1126.68,0.00041095,14,"2025-02-26T11:50:47.617",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548928,1740570647626,-501.23331816,0.00041095,14,"2025-02-26T11:50:47.626",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548929,1740570647635,-500.0,0.00041095,14,"2025-02-26T11:50:47.635",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548930,1740570647645,-1412.3,0.00041095,14,"2025-02-26T11:50:47.645",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548931,1740570647655,-500.0,0.00041095,14,"2025-02-26T11:50:47.655",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548932,1740570647664,-500.0,0.00041095,14,"2025-02-26T11:50:47.664",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548933,1740570647674,-500.0,0.00041095,14,"2025-02-26T11:50:47.674",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548934,1740570647683,-2079.9,0.00041095,14,"2025-02-26T11:50:47.683",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548935,1740570647692,-1070.52,0.00041095,14,"2025-02-26T11:50:47.692",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548936,1740570647702,-500.0,0.00041095,14,"2025-02-26T11:50:47.702",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548937,1740570647712,-500.0,0.00041095,14,"2025-02-26T11:50:47.712",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548938,1740570647736,-764.59,0.00041095,14,"2025-02-26T11:50:47.736",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548939,1740570647745,-500.0,0.00041095,14,"2025-02-26T11:50:47.745",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548940,1740570647755,-500.0,0.00041095,14,"2025-02-26T11:50:47.755",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548941,1740570647765,-545.71,0.00041095,14,"2025-02-26T11:50:47.765",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548942,1740570647776,-500.0,0.00041095,14,"2025-02-26T11:50:47.776",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548943,1740570647786,-500.0,0.00041095,14,"2025-02-26T11:50:47.786",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548944,1740570647795,-500.0,0.00041095,14,"2025-02-26T11:50:47.795",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548945,1740570647804,-707.99,0.00041095,14,"2025-02-26T11:50:47.804",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548946,1740570647815,-500.0,0.00041095,14,"2025-02-26T11:50:47.815",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548947,1740570647825,-500.0,0.00041095,14,"2025-02-26T11:50:47.825",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548948,1740570647835,-500.0,0.00041095,14,"2025-02-26T11:50:47.835",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548949,1740570647844,-500.0,0.00041095,14,"2025-02-26T11:50:47.844",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548950,1740570647854,-500.0,0.00041095,14,"2025-02-26T11:50:47.854",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548951,1740570647864,-500.0,0.00041095,14,"2025-02-26T11:50:47.864",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548952,1740570647874,-500.0,0.00041095,14,"2025-02-26T11:50:47.874",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548953,1740570647883,-500.0,0.00041095,14,"2025-02-26T11:50:47.883",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548954,1740570647892,-988.57,0.00041095,14,"2025-02-26T11:50:47.892",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548955,1740570647902,-941.95,0.00041095,14,"2025-02-26T11:50:47.902",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548956,1740570647911,-622.12,0.00041095,14,"2025-02-26T11:50:47.911",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548957,1740570647921,-542.34935467,0.00041095,14,"2025-02-26T11:50:47.921",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548958,1740570647931,-500.0,0.00041095,14,"2025-02-26T11:50:47.931",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548959,1740570647940,-500.0,0.00041095,14,"2025-02-26T11:50:47.940",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548960,1740570647949,-500.0,0.00041095,14,"2025-02-26T11:50:47.949",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548961,1740570647959,-794.05,0.00041095,14,"2025-02-26T11:50:47.959",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548962,1740570647968,-589.87,0.00041095,14,"2025-02-26T11:50:47.968",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548963,1740570647977,-500.0,0.00041095,14,"2025-02-26T11:50:47.977",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548964,1740570647986,-500.0,0.00041095,14,"2025-02-26T11:50:47.986",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548965,1740570647995,-1528.74,0.00041095,14,"2025-02-26T11:50:47.995",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548966,1740570648004,-500.0,0.00041095,14,"2025-02-26T11:50:48.004",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548967,1740570648013,-500.0,0.00041095,14,"2025-02-26T11:50:48.013",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548968,1740570648023,-500.0,0.00041095,14,"2025-02-26T11:50:48.023",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548969,1740570648031,-500.0,0.00041095,14,"2025-02-26T11:50:48.031",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548970,1740570648041,-500.0,0.00041095,14,"2025-02-26T11:50:48.041",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548971,1740570648052,-500.0,0.00041095,14,"2025-02-26T11:50:48.052",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548972,1740570648061,-500.0,0.00041095,14,"2025-02-26T11:50:48.061",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548973,1740570648070,-500.0,0.00041095,14,"2025-02-26T11:50:48.070",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548974,1740570648080,-500.0,0.00041095,14,"2025-02-26T11:50:48.080",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548975,1740570648089,-500.0,0.00041095,14,"2025-02-26T11:50:48.089",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548976,1740570648098,-521.16971875,0.00041095,14,"2025-02-26T11:50:48.098",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548977,1740570648108,-820.11,0.00041095,14,"2025-02-26T11:50:48.108",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548978,1740570648117,-703.54,0.00041095,14,"2025-02-26T11:50:48.117",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548979,1740570648127,-1044.67,0.00041095,14,"2025-02-26T11:50:48.127",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548980,1740570648136,-500.0,0.00041095,14,"2025-02-26T11:50:48.136",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548981,1740570648145,-500.0,0.00041095,14,"2025-02-26T11:50:48.145",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548982,1740570648154,-500.0,0.00041095,14,"2025-02-26T11:50:48.154",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548983,1740570648163,-841.5,0.00041095,14,"2025-02-26T11:50:48.163",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548984,1740570648173,-500.0,0.00041095,14,"2025-02-26T11:50:48.173",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548985,1740570648183,-823.88,0.00041095,14,"2025-02-26T11:50:48.183",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548986,1740570648192,-967.59,0.00041095,14,"2025-02-26T11:50:48.192",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548987,1740570648201,-1004.01,0.00041095,14,"2025-02-26T11:50:48.201",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548988,1740570648210,-500.0,0.00041095,120,"2025-02-26T11:50:48.210",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548989,1740570648219,-500.0,0.00041095,14,"2025-02-26T11:50:48.219",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548990,1740570648228,-500.0,0.00041095,14,"2025-02-26T11:50:48.228",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548991,1740570648238,-500.0,0.00041095,14,"2025-02-26T11:50:48.238",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548992,1740570648247,-500.0,0.00041095,14,"2025-02-26T11:50:48.247",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548993,1740570648256,-238.32954787,0.00041095,14,"2025-02-26T11:50:48.256",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548994,1740570648266,-585.64300686,0.00041095,14,"2025-02-26T11:50:48.266",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548995,1740570648275,-500.0,0.00041095,14,"2025-02-26T11:50:48.275",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548996,1740570648284,-1000.0,0.00041095,14,"2025-02-26T11:50:48.284",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548997,1740570648293,-1628.96,0.00041095,14,"2025-02-26T11:50:48.293",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548998,1740570648303,-500.0,0.00041095,14,"2025-02-26T11:50:48.303",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354548999,1740570648313,-500.0,0.00041095,14,"2025-02-26T11:50:48.313",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549000,1740570648324,-500.0,0.00041095,14,"2025-02-26T11:50:48.324",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549001,1740570648334,-500.0,0.00041095,14,"2025-02-26T11:50:48.334",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549002,1740570648344,-800.59,0.00041095,14,"2025-02-26T11:50:48.344",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549003,1740570648354,-500.0,0.00041095,14,"2025-02-26T11:50:48.354",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549004,1740570648364,-554.06,0.00041095,14,"2025-02-26T11:50:48.364",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549005,1740570648605,-500.0,0.00041095,14,"2025-02-26T11:50:48.605",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549006,1740570648616,-500.0,0.00041095,14,"2025-02-26T11:50:48.616",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549007,1740570648626,-500.0,0.00041095,14,"2025-02-26T11:50:48.626",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549008,1740570648635,-2197.51,0.00041095,14,"2025-02-26T11:50:48.635",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549009,1740570648644,-500.0,0.00041095,14,"2025-02-26T11:50:48.644",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549010,1740570648654,-500.0,0.00041095,14,"2025-02-26T11:50:48.654",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549011,1740570648663,-501.99419004,0.00041095,14,"2025-02-26T11:50:48.663",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549012,1740570648672,-500.0,0.00041095,14,"2025-02-26T11:50:48.672",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549013,1740570648682,-500.0,0.00041095,14,"2025-02-26T11:50:48.682",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549014,1740570648691,-500.0,0.00041095,14,"2025-02-26T11:50:48.691",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549015,1740570648701,-500.0,0.00041095,14,"2025-02-26T11:50:48.701",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549016,1740570648710,-500.0,0.00041095,14,"2025-02-26T11:50:48.710",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549017,1740570648720,-500.0,0.00041095,14,"2025-02-26T11:50:48.720",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549018,1740570648729,-501.45846162,0.00041095,14,"2025-02-26T11:50:48.729",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549019,1740570648738,-500.0,0.00041095,14,"2025-02-26T11:50:48.738",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549020,1740570648747,-576.09,0.00041095,14,"2025-02-26T11:50:48.747",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549021,1740570648757,-500.0,0.00041095,14,"2025-02-26T11:50:48.757",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549022,1740570648766,-500.0,0.00041095,14,"2025-02-26T11:50:48.766",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549023,1740570648777,-500.0,0.00041095,14,"2025-02-26T11:50:48.777",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549024,1740570648787,-500.0,0.00041095,14,"2025-02-26T11:50:48.787",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549025,1740570648796,-901.93,0.00041095,14,"2025-02-26T11:50:48.796",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549026,1740570648806,-787.05,0.00041095,14,"2025-02-26T11:50:48.806",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549027,1740570648815,-500.0,0.00041095,14,"2025-02-26T11:50:48.815",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549028,1740570648823,-933.65,0.00041095,14,"2025-02-26T11:50:48.823",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549029,1740570648833,-500.0,0.00041095,14,"2025-02-26T11:50:48.833",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549030,1740570648842,-500.0,0.00041095,14,"2025-02-26T11:50:48.842",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549031,1740570648851,-879.56,0.00041095,14,"2025-02-26T11:50:48.851",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549032,1740570648860,-1810.61,0.00041095,14,"2025-02-26T11:50:48.860",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549033,1740570648869,-500.0,0.00041095,14,"2025-02-26T11:50:48.869",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549034,1740570648879,-1515.03,0.00041095,14,"2025-02-26T11:50:48.879",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549035,1740570648888,-1652.27,0.00041095,14,"2025-02-26T11:50:48.888",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549036,1740570648898,-960.36,0.00041095,14,"2025-02-26T11:50:48.898",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549037,1740570648907,-500.0,0.00041095,14,"2025-02-26T11:50:48.907",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549038,1740570648915,-793.89,0.00041095,14,"2025-02-26T11:50:48.915",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549039,1740570648925,-500.0,0.00041095,14,"2025-02-26T11:50:48.925",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549040,1740570648934,-500.0,0.00041095,14,"2025-02-26T11:50:48.934",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549041,1740570648943,-1090.73,0.00041095,14,"2025-02-26T11:50:48.943",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549042,1740570648952,-500.0,0.00041095,2,"2025-02-26T11:50:48.952",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549043,1740570648961,-500.0,0.00041095,2,"2025-02-26T11:50:48.961",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549044,1740570648971,-500.0,0.00041095,2,"2025-02-26T11:50:48.971",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549045,1740570648981,-500.0,0.00041095,2,"2025-02-26T11:50:48.981",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549046,1740570648990,-500.0,0.00041095,2,"2025-02-26T11:50:48.990",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549047,1740570648999,-500.0,0.00041095,2,"2025-02-26T11:50:48.999",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549048,1740570649008,-500.0,0.00041095,2,"2025-02-26T11:50:49.008",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549049,1740570649018,-500.0,0.00041095,14,"2025-02-26T11:50:49.018",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549050,1740570649027,-500.0,0.00041095,2,"2025-02-26T11:50:49.027",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549051,1740570649036,-507.24401618,0.00041095,2,"2025-02-26T11:50:49.036",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549052,1740570649045,-617.08,0.00041095,14,"2025-02-26T11:50:49.045",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549053,1740570649054,-500.0,0.00041095,14,"2025-02-26T11:50:49.054",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549054,1740570649064,-806.64,0.00041095,14,"2025-02-26T11:50:49.064",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549055,1740570649074,-500.0,0.00041095,14,"2025-02-26T11:50:49.074",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549056,1740570649083,-500.0,0.00041095,14,"2025-02-26T11:50:49.083",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549057,1740570649093,-500.0,0.00041095,14,"2025-02-26T11:50:49.093",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549058,1740570649102,-500.0,0.00041095,14,"2025-02-26T11:50:49.102",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549059,1740570649112,-500.0,0.00041095,14,"2025-02-26T11:50:49.112",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549060,1740570649122,-502.23,0.00041095,14,"2025-02-26T11:50:49.122",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549061,1740570649131,-500.0,0.00041095,14,"2025-02-26T11:50:49.131",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549062,1740570649140,-500.0,0.00041095,14,"2025-02-26T11:50:49.140",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549063,1740570649150,-906.19,0.00041095,14,"2025-02-26T11:50:49.150",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549064,1740570649159,-500.0,0.00041095,14,"2025-02-26T11:50:49.159",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549065,1740570649169,-500.0,0.00041095,14,"2025-02-26T11:50:49.169",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549066,1740570649178,-500.0,0.00041095,14,"2025-02-26T11:50:49.178",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549067,1740570649188,-742.6,0.00041095,14,"2025-02-26T11:50:49.188",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549068,1740570649197,-500.0,0.00041095,14,"2025-02-26T11:50:49.197",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549069,1740570649207,-514.91,0.00041095,14,"2025-02-26T11:50:49.207",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549070,1740570649216,-796.33,0.00041095,14,"2025-02-26T11:50:49.216",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549071,1740570649225,-500.0,0.00041095,14,"2025-02-26T11:50:49.225",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549072,1740570649234,-500.0,0.00041095,14,"2025-02-26T11:50:49.234",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549073,1740570649244,-500.0,0.00041095,14,"2025-02-26T11:50:49.244",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549074,1740570649253,-500.0,0.00041095,14,"2025-02-26T11:50:49.253",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549075,1740570649262,-502.21058961,0.00041095,14,"2025-02-26T11:50:49.262",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549076,1740570649272,-500.0,0.00041095,14,"2025-02-26T11:50:49.272",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549077,1740570649281,-623.58,0.00041095,14,"2025-02-26T11:50:49.281",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549078,1740570649291,-500.0,0.00041095,14,"2025-02-26T11:50:49.291",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549079,1740570649300,-913.75,0.00041095,14,"2025-02-26T11:50:49.300",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549080,1740570649309,-500.0,0.00041095,14,"2025-02-26T11:50:49.309",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549081,1740570649323,-500.0,0.00041095,14,"2025-02-26T11:50:49.323",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549082,1740570649332,-752.16,0.00041095,14,"2025-02-26T11:50:49.332",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549083,1740570649342,-1534.92,0.00041095,14,"2025-02-26T11:50:49.342",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549084,1740570649351,-500.0,0.00041095,14,"2025-02-26T11:50:49.351",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549085,1740570649362,-500.0,0.00041095,14,"2025-02-26T11:50:49.362",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549086,1740570649372,-303.25803702,0.00041095,14,"2025-02-26T11:50:49.372",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549087,1740570649382,-500.0,0.00041095,14,"2025-02-26T11:50:49.382",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549088,1740570649391,-500.0,0.00041095,14,"2025-02-26T11:50:49.391",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549089,1740570649400,-500.0,0.00041095,14,"2025-02-26T11:50:49.400",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549090,1740570649411,-500.0,0.00041095,14,"2025-02-26T11:50:49.411",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549091,1740570649421,-500.0,0.00041095,14,"2025-02-26T11:50:49.421",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549092,1740570649430,-500.0,0.00041095,14,"2025-02-26T11:50:49.430",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549093,1740570649439,-500.0,0.00041095,14,"2025-02-26T11:50:49.439",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549094,1740570649448,-500.0,0.00041095,14,"2025-02-26T11:50:49.448",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549095,1740570649458,-500.0,0.00041095,30,"2025-02-26T11:50:49.458",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549096,1740570649467,-500.0,0.00041095,14,"2025-02-26T11:50:49.467",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549097,1740570649476,-500.0,0.00041095,14,"2025-02-26T11:50:49.476",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549098,1740570649486,-500.0,0.00041095,14,"2025-02-26T11:50:49.486",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549099,1740570649497,-500.0,0.00041095,14,"2025-02-26T11:50:49.497",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549100,1740570649507,-1108.15,0.00041095,14,"2025-02-26T11:50:49.507",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549101,1740570649516,-1405.88,0.00041095,14,"2025-02-26T11:50:49.516",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549102,1740570649526,-1850.63,0.00041095,14,"2025-02-26T11:50:49.526",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549103,1740570649535,-500.0,0.00041095,14,"2025-02-26T11:50:49.535",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549104,1740570649545,-500.0,0.00041095,14,"2025-02-26T11:50:49.545",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549105,1740570649555,-500.0,0.00041095,14,"2025-02-26T11:50:49.555",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549106,1740570649564,-500.0,0.00041095,14,"2025-02-26T11:50:49.564",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549107,1740570649573,-500.0,0.00041095,14,"2025-02-26T11:50:49.573",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549108,1740570649582,-500.0,0.00041095,14,"2025-02-26T11:50:49.582",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549109,1740570649592,-500.0,0.00041095,14,"2025-02-26T11:50:49.592",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549110,1740570649601,-506.40989492,0.00041095,14,"2025-02-26T11:50:49.601",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549111,1740570649610,-500.0,0.00041095,14,"2025-02-26T11:50:49.610",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549112,1740570649619,-500.0,0.00041095,14,"2025-02-26T11:50:49.619",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549113,1740570649629,-508.08184141,0.00041095,14,"2025-02-26T11:50:49.629",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549114,1740570649638,-500.0,0.00041095,14,"2025-02-26T11:50:49.638",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549115,1740570649647,-1686.34,0.00041095,14,"2025-02-26T11:50:49.647",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549116,1740570649656,-1284.79,0.00041095,14,"2025-02-26T11:50:49.656",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549117,1740570649665,-500.0,0.00041095,14,"2025-02-26T11:50:49.665",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549118,1740570649674,-219.41863273,0.00041095,14,"2025-02-26T11:50:49.674",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549119,1740570649683,-500.0,0.00041095,14,"2025-02-26T11:50:49.683",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549120,1740570649692,-1044.7,0.00041095,14,"2025-02-26T11:50:49.692",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549121,1740570649701,-500.0,0.00041095,14,"2025-02-26T11:50:49.701",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549122,1740570649710,-500.0,0.00041095,14,"2025-02-26T11:50:49.710",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549123,1740570649720,-500.0,0.00041095,14,"2025-02-26T11:50:49.720",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549124,1740570649729,-500.0,0.00041095,14,"2025-02-26T11:50:49.729",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549125,1740570649738,-500.0,0.00041095,14,"2025-02-26T11:50:49.738",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549126,1740570649747,-500.0,0.00041095,14,"2025-02-26T11:50:49.747",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549127,1740570649757,-1323.19,0.00041095,14,"2025-02-26T11:50:49.757",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549128,1740570649766,-1015.13,0.00041095,14,"2025-02-26T11:50:49.766",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549129,1740570649774,-1541.27,0.00041095,14,"2025-02-26T11:50:49.774",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549130,1740570649784,-500.0,0.00041095,14,"2025-02-26T11:50:49.784",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549131,1740570649793,-500.0,0.00041095,14,"2025-02-26T11:50:49.793",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549132,1740570649802,-500.0,0.00041095,14,"2025-02-26T11:50:49.802",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549133,1740570649811,-500.0,0.00041095,14,"2025-02-26T11:50:49.811",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549134,1740570649820,-500.0,0.00041095,14,"2025-02-26T11:50:49.820",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549135,1740570649829,-500.0,0.00041095,14,"2025-02-26T11:50:49.829",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549136,1740570649838,-500.0,0.00041095,14,"2025-02-26T11:50:49.838",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549137,1740570649847,-500.0,0.00041095,14,"2025-02-26T11:50:49.847",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549138,1740570649856,-1074.69,0.00041095,14,"2025-02-26T11:50:49.856",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549139,1740570649865,-500.0,0.00041095,14,"2025-02-26T11:50:49.865",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549140,1740570649874,-1451.78,0.00041095,14,"2025-02-26T11:50:49.874",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549141,1740570649883,-1271.15,0.00041095,14,"2025-02-26T11:50:49.883",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549142,1740570649892,-500.0,0.00041095,14,"2025-02-26T11:50:49.892",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549143,1740570649902,-500.0,0.00041095,14,"2025-02-26T11:50:49.902",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549144,1740570649911,-521.83874017,0.00041095,14,"2025-02-26T11:50:49.911",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549145,1740570649920,-500.0,0.00041095,14,"2025-02-26T11:50:49.920",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549146,1740570649929,-500.0,0.00041095,14,"2025-02-26T11:50:49.929",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549147,1740570649938,-500.0,0.00041095,14,"2025-02-26T11:50:49.938",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549148,1740570649947,-500.0,0.00041095,14,"2025-02-26T11:50:49.947",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549149,1740570649956,-984.19,0.00041095,14,"2025-02-26T11:50:49.956",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549150,1740570649965,-597.47,0.00041095,14,"2025-02-26T11:50:49.965",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549151,1740570649975,-264.88411276,0.00041095,14,"2025-02-26T11:50:49.975",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549152,1740570649984,-500.0,0.00041095,14,"2025-02-26T11:50:49.984",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549153,1740570649993,-500.0,0.00041095,14,"2025-02-26T11:50:49.993",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549154,1740570650001,-755.84,0.00041095,14,"2025-02-26T11:50:50.001",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549155,1740570650010,-500.0,0.00041095,14,"2025-02-26T11:50:50.010",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549156,1740570650019,-500.0,0.00041095,14,"2025-02-26T11:50:50.019",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549157,1740570650029,-500.0,0.00041095,14,"2025-02-26T11:50:50.029",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549158,1740570650038,-816.32,0.00041095,14,"2025-02-26T11:50:50.038",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549159,1740570650047,-500.0,0.00041095,14,"2025-02-26T11:50:50.047",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549160,1740570650058,-500.0,0.00041095,14,"2025-02-26T11:50:50.058",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549161,1740570650067,-613.84,0.00041095,14,"2025-02-26T11:50:50.067",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549162,1740570650076,-500.0,0.00041095,14,"2025-02-26T11:50:50.076",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549163,1740570650085,-500.0,0.00041095,14,"2025-02-26T11:50:50.085",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549164,1740570650094,-1694.82,0.00041095,14,"2025-02-26T11:50:50.094",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549165,1740570650103,-500.0,0.00041095,14,"2025-02-26T11:50:50.103",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549166,1740570650112,-1477.9,0.00041095,14,"2025-02-26T11:50:50.112",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549167,1740570650121,-782.79,0.00041095,14,"2025-02-26T11:50:50.121",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549168,1740570650131,-500.0,0.00041095,14,"2025-02-26T11:50:50.131",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549169,1740570650140,-708.58,0.00041095,14,"2025-02-26T11:50:50.140",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549170,1740570650148,-1224.92,0.00041095,14,"2025-02-26T11:50:50.148",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549171,1740570650157,-500.0,0.00041095,14,"2025-02-26T11:50:50.157",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549172,1740570650167,-500.0,0.00041095,14,"2025-02-26T11:50:50.167",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549173,1740570650176,-500.0,0.00041095,14,"2025-02-26T11:50:50.176",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549174,1740570650185,-1337.13,0.00041095,14,"2025-02-26T11:50:50.185",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549175,1740570650194,-500.0,0.00041095,14,"2025-02-26T11:50:50.194",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549176,1740570650203,-500.0,0.00041095,14,"2025-02-26T11:50:50.203",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549177,1740570650213,-1180.46,0.00041095,14,"2025-02-26T11:50:50.213",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549178,1740570650223,-500.0,0.00041095,14,"2025-02-26T11:50:50.223",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549179,1740570650232,-500.0,0.00041095,14,"2025-02-26T11:50:50.232",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549180,1740570650241,-500.0,0.00041095,14,"2025-02-26T11:50:50.241",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549181,1740570650250,-500.0,0.00041095,14,"2025-02-26T11:50:50.250",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549182,1740570650259,-500.0,0.00041095,14,"2025-02-26T11:50:50.259",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549183,1740570650268,-500.0,0.00041095,14,"2025-02-26T11:50:50.268",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549184,1740570650277,-1286.6,0.00041095,14,"2025-02-26T11:50:50.277",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549185,1740570650286,-500.0,0.00041095,14,"2025-02-26T11:50:50.286",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549186,1740570650296,-500.0,0.00041095,14,"2025-02-26T11:50:50.296",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549187,1740570650305,-839.38,0.00041095,14,"2025-02-26T11:50:50.305",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549188,1740570650315,-1720.53,0.00041095,14,"2025-02-26T11:50:50.315",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549189,1740570650327,-500.0,0.00041095,14,"2025-02-26T11:50:50.327",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549190,1740570650336,-1289.1,0.00041095,14,"2025-02-26T11:50:50.336",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549191,1740570650345,-1212.86,0.00041095,14,"2025-02-26T11:50:50.345",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549192,1740570650354,-1588.14,0.00041095,14,"2025-02-26T11:50:50.354",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549193,1740570650363,-681.0,0.00041095,14,"2025-02-26T11:50:50.363",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549194,1740570650374,-873.4,0.00041095,14,"2025-02-26T11:50:50.374",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549195,1740570650383,-501.22436758,0.00041095,14,"2025-02-26T11:50:50.383",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549196,1740570650392,-500.0,0.00041095,14,"2025-02-26T11:50:50.392",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549197,1740570650407,-500.0,0.00041095,14,"2025-02-26T11:50:50.407",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549198,1740570650416,-2086.46,0.00041095,14,"2025-02-26T11:50:50.416",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549199,1740570650425,-500.0,0.00041095,14,"2025-02-26T11:50:50.425",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549200,1740570650435,-500.0,0.00041095,14,"2025-02-26T11:50:50.435",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549201,1740570650444,-1213.71,0.00041095,14,"2025-02-26T11:50:50.444",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549202,1740570650454,-1501.31,0.00041095,14,"2025-02-26T11:50:50.454",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549203,1740570650463,-767.11,0.00041095,14,"2025-02-26T11:50:50.463",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549204,1740570650472,-1030.27,0.00041095,14,"2025-02-26T11:50:50.472",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549205,1740570650482,-1443.72,0.00041095,14,"2025-02-26T11:50:50.482",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549206,1740570650491,-1067.71,0.00041095,14,"2025-02-26T11:50:50.491",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549207,1740570650501,-500.0,0.00041095,14,"2025-02-26T11:50:50.501",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549208,1740570650510,-732.59,0.00041095,14,"2025-02-26T11:50:50.510",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549209,1740570650520,-1655.6,0.00041095,14,"2025-02-26T11:50:50.520",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549210,1740570650529,-500.0,0.00041095,14,"2025-02-26T11:50:50.529",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549211,1740570650539,-1224.58,0.00041095,14,"2025-02-26T11:50:50.539",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549212,1740570650548,-500.0,0.00041095,14,"2025-02-26T11:50:50.548",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549213,1740570650557,-599.58,0.00041095,14,"2025-02-26T11:50:50.557",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549214,1740570650567,-1721.68,0.00041095,14,"2025-02-26T11:50:50.567",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549215,1740570650575,-500.0,0.00041095,14,"2025-02-26T11:50:50.575",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549216,1740570650585,-500.0,0.00041095,14,"2025-02-26T11:50:50.585",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549217,1740570650595,-2483.81,0.00041095,14,"2025-02-26T11:50:50.595",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549218,1740570650605,-718.89,0.00041095,14,"2025-02-26T11:50:50.605",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549219,1740570650614,-889.13,0.00041095,14,"2025-02-26T11:50:50.614",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549220,1740570650623,-1882.67,0.00041095,14,"2025-02-26T11:50:50.623",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549221,1740570650632,-500.0,0.00041095,14,"2025-02-26T11:50:50.632",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549222,1740570650642,-617.21,0.00041095,14,"2025-02-26T11:50:50.642",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549223,1740570650651,-500.0,0.00041095,14,"2025-02-26T11:50:50.651",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549224,1740570650659,-2535.0,0.00041095,14,"2025-02-26T11:50:50.659",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549225,1740570650669,-469.41542728,0.00041095,14,"2025-02-26T11:50:50.669",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549226,1740570650678,-688.1,0.00041095,14,"2025-02-26T11:50:50.678",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549227,1740570650687,-500.0,0.00041095,14,"2025-02-26T11:50:50.687",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549228,1740570650696,-626.89,0.00041095,14,"2025-02-26T11:50:50.696",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549229,1740570650706,-1094.65,0.00041095,14,"2025-02-26T11:50:50.706",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549230,1740570650715,-500.0,0.00041095,14,"2025-02-26T11:50:50.715",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549231,1740570650731,-1163.65,0.00041095,14,"2025-02-26T11:50:50.731",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549232,1740570650740,-520.52,0.00041095,14,"2025-02-26T11:50:50.740",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549233,1740570650749,-1900.16,0.00041095,14,"2025-02-26T11:50:50.749",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549234,1740570650758,-1107.12,0.00041095,14,"2025-02-26T11:50:50.758",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549235,1740570650767,-641.67,0.00041095,14,"2025-02-26T11:50:50.767",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549236,1740570650780,-842.49,0.00041095,14,"2025-02-26T11:50:50.780",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549237,1740570650789,-937.96,0.00041095,14,"2025-02-26T11:50:50.789",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549238,1740570650799,-1563.8,0.00041095,14,"2025-02-26T11:50:50.799",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549239,1740570650811,-1170.27,0.00041095,14,"2025-02-26T11:50:50.811",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549240,1740570650821,-2292.15,0.00041095,14,"2025-02-26T11:50:50.821",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549241,1740570650830,-500.0,0.00041095,14,"2025-02-26T11:50:50.830",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549242,1740570650839,-500.0,0.00041095,14,"2025-02-26T11:50:50.839",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549243,1740570650849,-500.0,0.00041095,14,"2025-02-26T11:50:50.849",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549244,1740570650858,-576.22,0.00041095,14,"2025-02-26T11:50:50.858",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549245,1740570650868,-500.0,0.00041095,14,"2025-02-26T11:50:50.868",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549246,1740570650878,-500.0,0.00041095,14,"2025-02-26T11:50:50.878",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549247,1740570650888,-500.0,0.00041095,14,"2025-02-26T11:50:50.888",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549248,1740570650897,-500.0,0.00041095,14,"2025-02-26T11:50:50.897",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549249,1740570650907,-3002.33,0.00041095,14,"2025-02-26T11:50:50.907",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549250,1740570650916,-500.0,0.00041095,14,"2025-02-26T11:50:50.916",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549251,1740570650925,-3334.54,0.00041095,14,"2025-02-26T11:50:50.925",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549252,1740570650935,-807.87,0.00041095,14,"2025-02-26T11:50:50.935",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549253,1740570650945,-1599.2,0.00041095,14,"2025-02-26T11:50:50.945",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549254,1740570650954,-500.0,0.00041095,14,"2025-02-26T11:50:50.954",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549255,1740570650963,-701.22,0.00041095,14,"2025-02-26T11:50:50.963",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549256,1740570650972,-1392.23,0.00041095,14,"2025-02-26T11:50:50.972",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549257,1740570650982,-735.84,0.00041095,14,"2025-02-26T11:50:50.982",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549258,1740570650992,-184.1262271,0.00041095,14,"2025-02-26T11:50:50.992",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549259,1740570651001,-500.0,0.00041095,14,"2025-02-26T11:50:51.001",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549260,1740570651011,-1047.16,0.00041095,14,"2025-02-26T11:50:51.011",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549261,1740570651020,-500.0,0.00041095,14,"2025-02-26T11:50:51.020",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549262,1740570651029,-500.0,0.00041095,14,"2025-02-26T11:50:51.029",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549263,1740570651038,-792.93,0.00041095,14,"2025-02-26T11:50:51.038",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549264,1740570651047,-2174.48,0.00041095,14,"2025-02-26T11:50:51.047",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549265,1740570651057,-1494.65,0.00041095,14,"2025-02-26T11:50:51.057",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549266,1740570651066,-500.0,0.00041095,14,"2025-02-26T11:50:51.066",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549267,1740570651075,-500.0,0.00041095,14,"2025-02-26T11:50:51.075",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549268,1740570651084,-500.0,0.00041095,14,"2025-02-26T11:50:51.084",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549269,1740570651093,-976.41,0.00041095,14,"2025-02-26T11:50:51.093",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549270,1740570651102,-1811.17,0.00041095,14,"2025-02-26T11:50:51.102",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549271,1740570651111,-831.96,0.00041095,14,"2025-02-26T11:50:51.111",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549272,1740570651121,-535.06419881,0.00041095,14,"2025-02-26T11:50:51.121",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549273,1740570651130,-500.0,0.00041095,14,"2025-02-26T11:50:51.130",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549274,1740570651139,-1060.03,0.00041095,14,"2025-02-26T11:50:51.139",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549275,1740570651148,-963.35,0.00041095,14,"2025-02-26T11:50:51.148",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549276,1740570651158,-500.0,0.00041095,14,"2025-02-26T11:50:51.158",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549277,1740570651167,-2680.35,0.00041095,14,"2025-02-26T11:50:51.167",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549278,1740570651176,-500.0,0.00041095,14,"2025-02-26T11:50:51.176",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549279,1740570651185,-1790.46,0.00041095,14,"2025-02-26T11:50:51.185",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549280,1740570651194,-500.0,0.00041095,14,"2025-02-26T11:50:51.194",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549281,1740570651203,-500.0,0.00041095,14,"2025-02-26T11:50:51.203",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549282,1740570651212,-500.0,0.00041095,14,"2025-02-26T11:50:51.212",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549283,1740570651224,-1443.78,0.00041095,14,"2025-02-26T11:50:51.224",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549284,1740570651234,-632.6,0.00041095,14,"2025-02-26T11:50:51.234",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549285,1740570651243,-1229.39,0.00041095,14,"2025-02-26T11:50:51.243",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549286,1740570651253,-500.0,0.00041095,14,"2025-02-26T11:50:51.253",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549287,1740570651264,-953.22,0.00041095,14,"2025-02-26T11:50:51.264",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549288,1740570651273,-1689.99,0.00041095,14,"2025-02-26T11:50:51.273",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549289,1740570651282,-2358.02,0.00041095,14,"2025-02-26T11:50:51.282",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549290,1740570651291,-1377.29,0.00041095,14,"2025-02-26T11:50:51.291",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549291,1740570651300,-500.0,0.00041095,14,"2025-02-26T11:50:51.300",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549292,1740570651309,-1373.57,0.00041095,14,"2025-02-26T11:50:51.309",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549293,1740570651322,-500.0,0.00041095,14,"2025-02-26T11:50:51.322",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549294,1740570651331,-2657.44,0.00041095,14,"2025-02-26T11:50:51.331",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549295,1740570651340,-668.39,0.00041095,14,"2025-02-26T11:50:51.340",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549296,1740570651350,-150.0,0.00041095,14,"2025-02-26T11:50:51.350",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549297,1740570651359,-920.21,0.00041095,14,"2025-02-26T11:50:51.359",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549298,1740570651370,-500.0,0.00041095,14,"2025-02-26T11:50:51.370",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549299,1740570651379,-500.0,0.00041095,14,"2025-02-26T11:50:51.379",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549300,1740570651388,-500.0,0.00041095,14,"2025-02-26T11:50:51.388",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549301,1740570651399,-2049.26782745,0.00041095,14,"2025-02-26T11:50:51.399",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549302,1740570651864,-0.47217255,0.00041095,14,"2025-02-26T11:50:51.864",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549303,1740570651874,-1771.55,0.00041095,14,"2025-02-26T11:50:51.874",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549304,1740570651883,-501.48675754,0.00041095,7,"2025-02-26T11:50:51.883",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549305,1740570651892,-500.0,0.00041095,14,"2025-02-26T11:50:51.892",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549306,1740570651902,-1084.97,0.00041095,14,"2025-02-26T11:50:51.902",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549307,1740570651911,-939.02,0.00041095,14,"2025-02-26T11:50:51.911",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549308,1740570651920,-2440.97,0.00041095,14,"2025-02-26T11:50:51.920",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549309,1740570651929,-500.0,0.00041095,14,"2025-02-26T11:50:51.929",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549310,1740570651938,-613.69,0.00041095,14,"2025-02-26T11:50:51.938",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549311,1740570651947,-500.0,0.00041095,14,"2025-02-26T11:50:51.947",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549312,1740570651956,-5012.29268402,0.00041095,14,"2025-02-26T11:50:51.956",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549313,1740570651965,-500.0,0.00041095,14,"2025-02-26T11:50:51.965",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549314,1740570651975,-1632.66,0.00041095,14,"2025-02-26T11:50:51.975",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549315,1740570651984,-2377.57,0.00041095,14,"2025-02-26T11:50:51.984",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549316,1740570651994,-500.0,0.00041095,14,"2025-02-26T11:50:51.994",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549317,1740570652004,-831.74,0.00041095,14,"2025-02-26T11:50:52.004",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549318,1740570652013,-1176.39,0.00041095,14,"2025-02-26T11:50:52.013",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549319,1740570652269,-2204.87165928,0.00041095,14,"2025-02-26T11:50:52.269",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549320,1740570652915,-206.55834072,0.00041095,14,"2025-02-26T11:50:52.915",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549321,1740570652924,-98.21915928,0.00041095,14,"2025-02-26T11:50:52.924",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549322,1740570652944,-401.78084072,0.00041095,14,"2025-02-26T11:50:52.944",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549323,1740570652953,-500.0,0.00041095,14,"2025-02-26T11:50:52.953",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549324,1740570652963,-1000.0,0.00041095,120,"2025-02-26T11:50:52.963",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549325,1740570652974,-529.23,0.00041095,14,"2025-02-26T11:50:52.974",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549326,1740570652983,-500.0,0.00041095,14,"2025-02-26T11:50:52.983",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549327,1740570652992,-500.0,0.00041095,14,"2025-02-26T11:50:52.992",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549328,1740570653002,-500.0,0.00041095,14,"2025-02-26T11:50:53.002",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549329,1740570653011,-589.67,0.00041095,14,"2025-02-26T11:50:53.011",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549330,1740570653020,-500.0,0.00041095,14,"2025-02-26T11:50:53.020",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549331,1740570653030,-2038.9,0.00041095,14,"2025-02-26T11:50:53.030",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549332,1740570653039,-1614.74,0.00041095,14,"2025-02-26T11:50:53.039",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549333,1740570653050,-1231.43,0.00041095,14,"2025-02-26T11:50:53.050",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549334,1740570653059,-642.19,0.00041095,14,"2025-02-26T11:50:53.059",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549335,1740570653069,-500.0,0.00041095,14,"2025-02-26T11:50:53.069",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549336,1740570653078,-1699.25,0.00041095,14,"2025-02-26T11:50:53.078",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549337,1740570653087,-1465.34,0.00041095,14,"2025-02-26T11:50:53.087",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549338,1740570653096,-500.0,0.00041095,14,"2025-02-26T11:50:53.096",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549339,1740570653105,-503.53866244,0.00041095,14,"2025-02-26T11:50:53.105",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549340,1740570653114,-500.0,0.00041095,14,"2025-02-26T11:50:53.114",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549341,1740570653124,-508.40077973,0.00041095,14,"2025-02-26T11:50:53.124",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549342,1740570653133,-500.0,0.00041095,14,"2025-02-26T11:50:53.133",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549343,1740570653142,-224.6310781,0.00041095,14,"2025-02-26T11:50:53.142",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549344,1740570653151,-805.53,0.00041095,14,"2025-02-26T11:50:53.151",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549345,1740570653162,-1101.69,0.00041095,14,"2025-02-26T11:50:53.162",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549346,1740570653172,-2948.53,0.00041095,14,"2025-02-26T11:50:53.172",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549347,1740570653181,-1953.08,0.00041095,14,"2025-02-26T11:50:53.181",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549348,1740570653190,-500.0,0.00041095,14,"2025-02-26T11:50:53.190",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549349,1740570653199,-500.0,0.00041095,14,"2025-02-26T11:50:53.199",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549350,1740570653209,-693.2,0.00041095,14,"2025-02-26T11:50:53.209",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549351,1740570653219,-1164.49,0.00041095,14,"2025-02-26T11:50:53.219",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549352,1740570653228,-500.0,0.00041095,14,"2025-02-26T11:50:53.228",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549353,1740570653238,-1487.14,0.00041095,14,"2025-02-26T11:50:53.238",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549354,1740570653247,-500.0,0.00041095,14,"2025-02-26T11:50:53.247",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549355,1740570653258,-500.0,0.00041095,14,"2025-02-26T11:50:53.258",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549356,1740570653267,-500.0,0.00041095,14,"2025-02-26T11:50:53.267",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549357,1740570653277,-1647.01,0.00041095,14,"2025-02-26T11:50:53.277",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549358,1740570653286,-500.0,0.00041095,14,"2025-02-26T11:50:53.286",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549359,1740570653295,-500.0,0.00041095,14,"2025-02-26T11:50:53.295",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549360,1740570653304,-500.0,0.00041095,14,"2025-02-26T11:50:53.304",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549361,1740570653314,-502.16579518,0.00041095,14,"2025-02-26T11:50:53.314",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549362,1740570653327,-500.0,0.00041095,14,"2025-02-26T11:50:53.327",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549363,1740570653335,-713.38,0.00041095,14,"2025-02-26T11:50:53.335",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549364,1740570653345,-500.0,0.00041095,14,"2025-02-26T11:50:53.345",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549365,1740570653354,-500.0,0.00041095,14,"2025-02-26T11:50:53.354",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549366,1740570653365,-500.0,0.00041095,14,"2025-02-26T11:50:53.365",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549367,1740570653374,-330.60460115,0.00041095,14,"2025-02-26T11:50:53.374",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549368,1740570653383,-1066.77,0.00041095,14,"2025-02-26T11:50:53.383",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549369,1740570653394,-615.25998496,0.00041095,14,"2025-02-26T11:50:53.394",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549370,1740570653407,-500.0,0.00041095,14,"2025-02-26T11:50:53.407",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549371,1740570653417,-1369.98,0.00041095,14,"2025-02-26T11:50:53.417",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549372,1740570653427,-500.0,0.00041095,14,"2025-02-26T11:50:53.427",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549373,1740570653436,-502.49603223,0.00041095,14,"2025-02-26T11:50:53.436",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549374,1740570653445,-503.55205819,0.00041095,14,"2025-02-26T11:50:53.445",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549375,1740570653454,-2706.23,0.00041095,14,"2025-02-26T11:50:53.454",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549376,1740570653464,-502.27683239,0.00041095,14,"2025-02-26T11:50:53.464",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549377,1740570653475,-1641.89,0.00041095,14,"2025-02-26T11:50:53.475",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549378,1740570653485,-500.0,0.00041095,14,"2025-02-26T11:50:53.485",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549379,1740570653494,-500.0,0.00041095,14,"2025-02-26T11:50:53.494",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549380,1740570653504,-500.0,0.00041095,14,"2025-02-26T11:50:53.504",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549381,1740570653513,-2126.42,0.00041095,14,"2025-02-26T11:50:53.513",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549382,1740570653522,-500.0,0.00041095,14,"2025-02-26T11:50:53.522",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549383,1740570653531,-500.0,0.00041095,14,"2025-02-26T11:50:53.531",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549384,1740570653541,-500.0,0.00041095,14,"2025-02-26T11:50:53.541",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549385,1740570653550,-500.0,0.00041095,14,"2025-02-26T11:50:53.550",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549386,1740570653559,-500.0,0.00041095,14,"2025-02-26T11:50:53.559",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549387,1740570653569,-500.0,0.00041095,14,"2025-02-26T11:50:53.569",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549388,1740570653578,-500.0,0.00041095,14,"2025-02-26T11:50:53.578",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549389,1740570653587,-583.91,0.00041095,14,"2025-02-26T11:50:53.587",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549390,1740570653596,-1172.74,0.00041095,14,"2025-02-26T11:50:53.596",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549391,1740570653605,-500.0,0.00041095,14,"2025-02-26T11:50:53.605",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549392,1740570653614,-500.0,0.00041095,14,"2025-02-26T11:50:53.614",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549393,1740570653623,-639.09100774,0.00041095,14,"2025-02-26T11:50:53.623",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549394,1740570653632,-500.0,0.00041095,14,"2025-02-26T11:50:53.632",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549395,1740570653642,-500.0,0.00041095,14,"2025-02-26T11:50:53.642",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549396,1740570653651,-500.0,0.00041095,14,"2025-02-26T11:50:53.651",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549397,1740570653660,-500.0,0.00041095,14,"2025-02-26T11:50:53.660",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549398,1740570653670,-500.0,0.00041095,14,"2025-02-26T11:50:53.670",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549399,1740570653679,-309.87177773,0.00041095,14,"2025-02-26T11:50:53.679",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549400,1740570653688,-500.0,0.00041095,14,"2025-02-26T11:50:53.688",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549401,1740570653698,-2075.12,0.00041095,14,"2025-02-26T11:50:53.698",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549402,1740570653707,-1566.29,0.00041095,14,"2025-02-26T11:50:53.707",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549403,1740570653716,-503.37883673,0.00041095,14,"2025-02-26T11:50:53.716",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549404,1740570653726,-3346.02,0.00041095,14,"2025-02-26T11:50:53.726",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549405,1740570653735,-1198.59,0.00041095,14,"2025-02-26T11:50:53.735",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549406,1740570653744,-705.57484831,0.00041095,14,"2025-02-26T11:50:53.744",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549407,1740570653850,-1117.29515169,0.00041095,14,"2025-02-26T11:50:53.850",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549408,1740570653859,-722.57161893,0.00041095,14,"2025-02-26T11:50:53.859",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549409,1740570653871,-522.84838107,0.00041095,14,"2025-02-26T11:50:53.871",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549410,1740570653881,-500.0,0.00041095,14,"2025-02-26T11:50:53.881",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549411,1740570653890,-261.0770852,0.00041095,14,"2025-02-26T11:50:53.890",0.00024819999999999996,67.62,0.9784393038798195,2170059110.5283694]
[354549424,1740571832471,-250.0,0.00021,2,"2025-02-26T12:10:32.471",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549425,1740571832480,-250.0,0.00022,2,"2025-02-26T12:10:32.480",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549426,1740571832489,-300.0,0.00023,2,"2025-02-26T12:10:32.489",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549427,1740571832500,-4.92353999,0.000231,2,"2025-02-26T12:10:32.500",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549428,1740571832511,-245.07646001,0.000231,2,"2025-02-26T12:10:32.511",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549429,1740571832521,-250.0,0.000231,2,"2025-02-26T12:10:32.521",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549430,1740571832530,-386.56055844,0.00024917,2,"2025-02-26T12:10:32.530",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549431,1740571832541,-350.0,0.00025,2,"2025-02-26T12:10:32.541",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549432,1740571832551,-197.71367599,0.00026749,2,"2025-02-26T12:10:32.551",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549433,1740571832560,-204.01,0.00026849,2,"2025-02-26T12:10:32.560",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549434,1740571832570,-197.71367597,0.00031725,2,"2025-02-26T12:10:32.570",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549435,1740571832579,-250.74184561,0.000353,2,"2025-02-26T12:10:32.579",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549436,1740571832589,-697.82,0.00035645,2,"2025-02-26T12:10:32.589",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549437,1740571832598,-5680.56735928,0.00036278,30,"2025-02-26T12:10:32.598",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549438,1740571832610,-725.02027511,0.00036278,30,"2025-02-26T12:10:32.610",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549439,1740571832630,-1026.73024974,0.00036278,30,"2025-02-26T12:10:32.630",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549440,1740571832642,-3046.31294627,0.00036278,30,"2025-02-26T12:10:32.642",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549441,1740571832653,-1086.5926008,0.00036278,30,"2025-02-26T12:10:32.653",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549442,1740571832672,-481.529357,0.00036278,30,"2025-02-26T12:10:32.672",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549443,1740571832684,-812.80314112,0.00036278,30,"2025-02-26T12:10:32.684",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549444,1740571832715,-2478.61162481,0.00036278,30,"2025-02-26T12:10:32.715",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549445,1740571832739,-64052.85721557,0.00036278,30,"2025-02-26T12:10:32.739",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549446,1740571832750,-197.71367597,0.000367,2,"2025-02-26T12:10:32.750",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549447,1740571832760,-559.31319206,0.000368,2,"2025-02-26T12:10:32.760",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549448,1740571832770,-204.68970403,0.000369,7,"2025-02-26T12:10:32.770",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549449,1740571832780,-1373.0,0.000373,7,"2025-02-26T12:10:32.780",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549450,1740571832791,-697.82,0.00037908,2,"2025-02-26T12:10:32.791",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549451,1740571832800,-289.34,0.00038356,2,"2025-02-26T12:10:32.800",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549452,1740571832809,-526.87,0.00038625,2,"2025-02-26T12:10:32.809",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549453,1740571832818,-468.48,0.00038913,120,"2025-02-26T12:10:32.818",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549454,1740571832827,-22617.78274443,0.00039065,2,"2025-02-26T12:10:32.827",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549455,1740571832839,-1282.21725557,0.00039065,2,"2025-02-26T12:10:32.839",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549456,1740571832848,-2000.0,0.00039421,120,"2025-02-26T12:10:32.848",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549457,1740571832857,-150.0,0.00039479,30,"2025-02-26T12:10:32.857",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549458,1740571832867,-150.0,0.00039479,30,"2025-02-26T12:10:32.867",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549459,1740571832876,-547.61044465,0.00039479,30,"2025-02-26T12:10:32.876",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549460,1740571832886,-5280.69087169,0.00039479,30,"2025-02-26T12:10:32.886",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549461,1740571832895,-150.0,0.00039479,30,"2025-02-26T12:10:32.895",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549462,1740571832904,-495.71689059,0.00039479,30,"2025-02-26T12:10:32.904",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549463,1740571832913,-185.01,0.00039537,120,"2025-02-26T12:10:32.913",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549464,1740571832923,-2850.828,0.00039537,55,"2025-02-26T12:10:32.923",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549465,1740571832932,-186.952,0.00039537,55,"2025-02-26T12:10:32.932",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549467,1740571832941,-204.68970402,0.00039567,8,"2025-02-26T12:10:32.941",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549469,1740571832951,-1218.5788,0.0003978,2,"2025-02-26T12:10:32.951",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549471,1740571832960,-431.4717,0.0003978,2,"2025-02-26T12:10:32.960",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549473,1740571832969,-2641.093,0.0003978,2,"2025-02-26T12:10:32.969",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549475,1740571832978,-266.9752,0.0003978,2,"2025-02-26T12:10:32.978",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549477,1740571832987,-7960.9677,0.0003978,2,"2025-02-26T12:10:32.987",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549478,1740571832998,-1534.476,0.0003978,2,"2025-02-26T12:10:32.998",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549480,1740571833007,-1825.41887008,0.0003978,2,"2025-02-26T12:10:33.007",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549482,1740571833016,-161.84728313,0.00039875,2,"2025-02-26T12:10:33.016",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549484,1740571833026,-1092.9091,0.00039875,2,"2025-02-26T12:10:33.026",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549486,1740571833035,-1825.8659,0.00039875,2,"2025-02-26T12:10:33.035",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549488,1740571833045,-2514.2933,0.0003988,2,"2025-02-26T12:10:33.045",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549490,1740571833054,-1096.7287,0.0003988,2,"2025-02-26T12:10:33.054",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549492,1740571833063,-500.0,0.0003988,2,"2025-02-26T12:10:33.063",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549494,1740571833073,-36312.8427,0.0003988,2,"2025-02-26T12:10:33.073",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549496,1740571833082,-1000.0,0.0003988,2,"2025-02-26T12:10:33.082",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549498,1740571833092,-31055.15486922,0.0003988,2,"2025-02-26T12:10:33.092",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549500,1740571833103,-32361.97033078,0.0003988,2,"2025-02-26T12:10:33.103",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549502,1740571833112,-10035.4223,0.0003988,2,"2025-02-26T12:10:33.112",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549504,1740571833122,-7907.5208752,0.0003989,3,"2025-02-26T12:10:33.122",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549506,1740571833131,-37021.99378032,0.000399,40,"2025-02-26T12:10:33.131",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549509,1740571833142,-385.1781132,0.000399,40,"2025-02-26T12:10:33.142",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549512,1740571833161,-1498.78949728,0.000399,40,"2025-02-26T12:10:33.161",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549514,1740571833173,-576.15376175,0.000399,40,"2025-02-26T12:10:33.173",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549647,1740571838431,-36122.0573,0.0003978,2,"2025-02-26T12:10:38.431",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549648,1740571838441,-33891.49584745,0.000399,40,"2025-02-26T12:10:38.441",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549649,1740571838450,-3953.7604376,0.00039965,3,"2025-02-26T12:10:38.450",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549650,1740571838460,-3927.06,0.00039975,2,"2025-02-26T12:10:38.460",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549651,1740571838469,-187.99,0.0004,14,"2025-02-26T12:10:38.469",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549652,1740571838479,-682.83,0.0004,120,"2025-02-26T12:10:38.479",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549653,1740571838488,-682.65,0.0004,120,"2025-02-26T12:10:38.488",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549654,1740571838499,-682.65,0.0004,120,"2025-02-26T12:10:38.499",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549655,1740571838508,-682.65,0.0004,120,"2025-02-26T12:10:38.508",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549656,1740571838518,-1825.41887001,0.00040006,15,"2025-02-26T12:10:38.518",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549657,1740571838527,-1203.15399664,0.00040072,15,"2025-02-26T12:10:38.527",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549658,1740571838537,-697.82,0.00040172,2,"2025-02-26T12:10:38.537",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549659,1740571838546,-152.09,0.00040188,2,"2025-02-26T12:10:38.546",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549660,1740571838555,-1000.0,0.00040217,2,"2025-02-26T12:10:38.555",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549661,1740571838564,-3953.7604376,0.00040223,3,"2025-02-26T12:10:38.564",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549662,1740571838574,-1825.41887001,0.00040233,15,"2025-02-26T12:10:38.574",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549663,1740571838583,-1203.15399657,0.00040266,15,"2025-02-26T12:10:38.583",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549664,1740571838592,-268.7089389,0.00040273,4,"2025-02-26T12:10:38.592",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549666,1740571838602,-1825.41887001,0.00040459,15,"2025-02-26T12:10:38.602",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549668,1740571838611,-1825.41887001,0.00040685,15,"2025-02-26T12:10:38.611",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549670,1740571838620,-403.09279251,0.00040811,2,"2025-02-26T12:10:38.620",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549672,1740571838630,-316.7,0.00040822,2,"2025-02-26T12:10:38.630",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549674,1740571838639,-192.6,0.00040822,2,"2025-02-26T12:10:38.639",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549676,1740571838648,-878.58,0.00040822,2,"2025-02-26T12:10:38.648",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549678,1740571838657,-150.0,0.00040822,2,"2025-02-26T12:10:38.657",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549680,1740571838666,-3953.7604376,0.00040902,4,"2025-02-26T12:10:38.666",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549682,1740571838675,-1825.41887001,0.00040912,15,"2025-02-26T12:10:38.675",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549684,1740571838685,-1613.15,0.00040959,2,"2025-02-26T12:10:38.685",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549686,1740571838695,-403.09279251,0.00040976,2,"2025-02-26T12:10:38.695",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549688,1740571838704,-201.98019745,0.00040978,13,"2025-02-26T12:10:38.704",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549690,1740571838717,-305.05724264,0.00040984,2,"2025-02-26T12:10:38.717",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549691,1740571838727,-931.3905,0.00040985,2,"2025-02-26T12:10:38.727",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549692,1740571838736,-3953.7604376,0.0004099,4,"2025-02-26T12:10:38.736",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549694,1740571838746,-399.45459262,0.00040995,15,"2025-02-26T12:10:38.746",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549696,1740571838757,-201.2428,0.00040995,2,"2025-02-26T12:10:38.757",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549698,1740571838766,-853.6342,0.00040995,2,"2025-02-26T12:10:38.766",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549700,1740571838776,-2000.0,0.00041,2,"2025-02-26T12:10:38.776",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549702,1740571838786,-5285.72752878,0.00041,30,"2025-02-26T12:10:38.786",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549704,1740571838796,-453.6,0.00041069,9,"2025-02-26T12:10:38.796",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549706,1740571838806,-29361.12471602,0.00041074,120,"2025-02-26T12:10:38.806",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549708,1740571838815,-11861.2813128,0.00041074,4,"2025-02-26T12:10:38.815",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549711,1740571838824,-23722.5626256,0.00041075,4,"2025-02-26T12:10:38.824",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549713,1740571838834,-3953.7604376,0.00041084,4,"2025-02-26T12:10:38.834",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549714,1740571838843,-49911.26810584,0.00041085,4,"2025-02-26T12:10:38.843",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549717,1740571838859,-1042.82955653,0.00041085,4,"2025-02-26T12:10:38.859",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549719,1740571838870,-1343.6683972,0.00041085,4,"2025-02-26T12:10:38.870",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549722,1740571838881,-6112.93541835,0.00041085,4,"2025-02-26T12:10:38.881",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549724,1740571838893,-79970.91383808,0.00041085,4,"2025-02-26T12:10:38.893",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549726,1740571838902,-155.85666798,0.00041085,7,"2025-02-26T12:10:38.902",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549728,1740571838911,-167.0,0.00041093,14,"2025-02-26T12:10:38.911",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549730,1740571838919,-200.70767847,0.00041093,14,"2025-02-26T12:10:38.919",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549732,1740571838928,-155.0,0.00041093,14,"2025-02-26T12:10:38.928",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549734,1740571838937,-167.34373526,0.00041093,14,"2025-02-26T12:10:38.937",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549736,1740571838946,-155.0,0.00041093,14,"2025-02-26T12:10:38.946",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549738,1740571838960,-155.0,0.00041093,14,"2025-02-26T12:10:38.960",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549740,1740571838969,-257.81423192,0.00041093,14,"2025-02-26T12:10:38.969",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549742,1740571838978,-191.65626796,0.00041094,31,"2025-02-26T12:10:38.978",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549743,1740571838987,-500.0,0.00041094,31,"2025-02-26T12:10:38.987",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549745,1740571838998,-500.0,0.00041094,31,"2025-02-26T12:10:38.998",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549747,1740571839007,-500.0,0.00041094,31,"2025-02-26T12:10:39.007",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549749,1740571839016,-500.0,0.00041094,31,"2025-02-26T12:10:39.016",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549751,1740571839026,-500.0,0.00041094,31,"2025-02-26T12:10:39.026",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549753,1740571839035,-500.0,0.00041094,31,"2025-02-26T12:10:39.035",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549755,1740571839045,-628.02436214,0.00041094,31,"2025-02-26T12:10:39.045",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549756,1740571839054,-500.0,0.00041094,31,"2025-02-26T12:10:39.054",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549757,1740571839063,-500.0,0.00041094,31,"2025-02-26T12:10:39.063",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549758,1740571839072,-450.0,0.00041094,31,"2025-02-26T12:10:39.072",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549759,1740571839082,-476.98500927,0.00041094,31,"2025-02-26T12:10:39.082",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549760,1740571839091,-150.0,0.00041094,30,"2025-02-26T12:10:39.091",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549761,1740571839101,-2528.0,0.00041095,5,"2025-02-26T12:10:39.101",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549762,1740571839110,-500.0,0.00041095,14,"2025-02-26T12:10:39.110",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549763,1740571839120,-504.17839738,0.00041095,14,"2025-02-26T12:10:39.120",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549764,1740571839129,-823.289101,0.00041095,14,"2025-02-26T12:10:39.129",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549765,1740571839138,-500.15845065,0.00041095,14,"2025-02-26T12:10:39.138",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549766,1740571839147,-500.0,0.00041095,14,"2025-02-26T12:10:39.147",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549767,1740571839156,-500.0,0.00041095,14,"2025-02-26T12:10:39.156",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549768,1740571839166,-500.0,0.00041095,14,"2025-02-26T12:10:39.166",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549769,1740571839175,-245.60112337,0.00041095,14,"2025-02-26T12:10:39.175",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549770,1740571839184,-837.01,0.00041095,14,"2025-02-26T12:10:39.184",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549771,1740571839193,-782.31,0.00041095,14,"2025-02-26T12:10:39.193",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549772,1740571839203,-1023.22,0.00041095,14,"2025-02-26T12:10:39.203",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549773,1740571839212,-500.0,0.00041095,14,"2025-02-26T12:10:39.212",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549774,1740571839222,-1624.2,0.00041095,14,"2025-02-26T12:10:39.222",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549775,1740571839231,-500.0,0.00041095,14,"2025-02-26T12:10:39.231",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549776,1740571839240,-553.64331468,0.00041095,14,"2025-02-26T12:10:39.240",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549777,1740571839250,-1173.88,0.00041095,14,"2025-02-26T12:10:39.250",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549778,1740571839259,-500.0,0.00041095,14,"2025-02-26T12:10:39.259",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549779,1740571839269,-500.0,0.00041095,14,"2025-02-26T12:10:39.269",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549780,1740571839278,-1232.99,0.00041095,14,"2025-02-26T12:10:39.278",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549781,1740571839287,-659.43,0.00041095,14,"2025-02-26T12:10:39.287",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549782,1740571839297,-500.0,0.00041095,14,"2025-02-26T12:10:39.297",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549784,1740571839307,-500.0,0.00041095,14,"2025-02-26T12:10:39.307",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549786,1740571839316,-435.36654198,0.00041095,14,"2025-02-26T12:10:39.316",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549788,1740571839325,-500.0,0.00041095,14,"2025-02-26T12:10:39.325",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549790,1740571839335,-926.41,0.00041095,14,"2025-02-26T12:10:39.335",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549792,1740571839344,-804.41,0.00041095,14,"2025-02-26T12:10:39.344",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549794,1740571839354,-1498.64,0.00041095,14,"2025-02-26T12:10:39.354",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549796,1740571839363,-652.62,0.00041095,14,"2025-02-26T12:10:39.363",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549798,1740571839374,-1029.91,0.00041095,14,"2025-02-26T12:10:39.374",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549800,1740571839383,-500.0,0.00041095,14,"2025-02-26T12:10:39.383",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549802,1740571839394,-500.0,0.00041095,14,"2025-02-26T12:10:39.394",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549804,1740571839404,-500.0,0.00041095,14,"2025-02-26T12:10:39.404",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549806,1740571839413,-500.0,0.00041095,14,"2025-02-26T12:10:39.413",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549808,1740571839423,-500.0,0.00041095,14,"2025-02-26T12:10:39.423",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549810,1740571839432,-1804.22,0.00041095,14,"2025-02-26T12:10:39.432",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549811,1740571839441,-1395.35,0.00041095,14,"2025-02-26T12:10:39.441",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549813,1740571839450,-500.0,0.00041095,14,"2025-02-26T12:10:39.450",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549815,1740571839459,-500.0,0.00041095,14,"2025-02-26T12:10:39.459",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549817,1740571839468,-500.0,0.00041095,14,"2025-02-26T12:10:39.468",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549819,1740571839477,-263.34103883,0.00041095,14,"2025-02-26T12:10:39.477",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549821,1740571839487,-500.0,0.00041095,14,"2025-02-26T12:10:39.487",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549823,1740571839496,-614.94,0.00041095,14,"2025-02-26T12:10:39.496",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549825,1740571839508,-500.0,0.00041095,14,"2025-02-26T12:10:39.508",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549827,1740571839517,-600.77,0.00041095,14,"2025-02-26T12:10:39.517",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549829,1740571839526,-750.18,0.00041095,14,"2025-02-26T12:10:39.526",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549830,1740571839535,-500.0,0.00041095,14,"2025-02-26T12:10:39.535",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549833,1740571839545,-500.0,0.00041095,14,"2025-02-26T12:10:39.545",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549835,1740571839554,-844.03,0.00041095,14,"2025-02-26T12:10:39.554",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549837,1740571839563,-500.0,0.00041095,14,"2025-02-26T12:10:39.563",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549838,1740571839572,-500.0,0.00041095,14,"2025-02-26T12:10:39.572",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549840,1740571839581,-500.0,0.00041095,14,"2025-02-26T12:10:39.581",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549842,1740571839590,-500.0,0.00041095,14,"2025-02-26T12:10:39.590",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549844,1740571839600,-672.01,0.00041095,14,"2025-02-26T12:10:39.600",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549846,1740571839610,-500.0,0.00041095,14,"2025-02-26T12:10:39.610",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549849,1740571839619,-500.0,0.00041095,14,"2025-02-26T12:10:39.619",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549850,1740571839628,-1432.38,0.00041095,14,"2025-02-26T12:10:39.628",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549852,1740571839638,-500.0,0.00041095,14,"2025-02-26T12:10:39.638",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549854,1740571839647,-1383.57,0.00041095,14,"2025-02-26T12:10:39.647",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549856,1740571839656,-1334.22,0.00041095,14,"2025-02-26T12:10:39.656",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549858,1740571839666,-923.21,0.00041095,14,"2025-02-26T12:10:39.666",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549861,1740571839675,-500.0,0.00041095,14,"2025-02-26T12:10:39.675",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549863,1740571839685,-574.59,0.00041095,14,"2025-02-26T12:10:39.685",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549865,1740571839699,-913.51,0.00041095,14,"2025-02-26T12:10:39.699",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549867,1740571839709,-500.0,0.00041095,14,"2025-02-26T12:10:39.709",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549869,1740571839722,-606.25,0.00041095,14,"2025-02-26T12:10:39.722",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549871,1740571839732,-591.49,0.00041095,14,"2025-02-26T12:10:39.732",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549874,1740571839755,-1015.86,0.00041095,14,"2025-02-26T12:10:39.755",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549876,1740571839765,-500.0,0.00041095,14,"2025-02-26T12:10:39.765",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549878,1740571839775,-500.0,0.00041095,14,"2025-02-26T12:10:39.775",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549880,1740571839785,-500.0,0.00041095,14,"2025-02-26T12:10:39.785",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549882,1740571839795,-500.0,0.00041095,14,"2025-02-26T12:10:39.795",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549884,1740571839804,-1178.16,0.00041095,14,"2025-02-26T12:10:39.804",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549886,1740571839818,-524.0,0.00041095,14,"2025-02-26T12:10:39.818",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549888,1740571839827,-506.45055488,0.00041095,14,"2025-02-26T12:10:39.827",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549890,1740571839837,-1121.51,0.00041095,14,"2025-02-26T12:10:39.837",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549892,1740571839847,-500.0,0.00041095,14,"2025-02-26T12:10:39.847",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549894,1740571839857,-500.0,0.00041095,14,"2025-02-26T12:10:39.857",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549896,1740571839866,-500.0,0.00041095,14,"2025-02-26T12:10:39.866",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549898,1740571839876,-1127.38,0.00041095,14,"2025-02-26T12:10:39.876",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549900,1740571839886,-1039.77,0.00041095,14,"2025-02-26T12:10:39.886",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549903,1740571839896,-774.21,0.00041095,14,"2025-02-26T12:10:39.896",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549904,1740571839906,-881.87,0.00041095,14,"2025-02-26T12:10:39.906",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549906,1740571839916,-500.0,0.00041095,14,"2025-02-26T12:10:39.916",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549907,1740571839926,-500.0,0.00041095,14,"2025-02-26T12:10:39.926",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549908,1740571839936,-588.12,0.00041095,14,"2025-02-26T12:10:39.936",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549909,1740571839945,-500.0,0.00041095,14,"2025-02-26T12:10:39.945",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549910,1740571839954,-500.0,0.00041095,14,"2025-02-26T12:10:39.954",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549911,1740571839964,-500.0,0.00041095,14,"2025-02-26T12:10:39.964",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549912,1740571839973,-500.0,0.00041095,14,"2025-02-26T12:10:39.973",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549913,1740571839983,-500.0,0.00041095,14,"2025-02-26T12:10:39.983",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549914,1740571839993,-1506.9,0.00041095,14,"2025-02-26T12:10:39.993",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549915,1740571840003,-1547.46,0.00041095,14,"2025-02-26T12:10:40.003",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549916,1740571840012,-507.18,0.00041095,14,"2025-02-26T12:10:40.012",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549917,1740571840022,-1055.78,0.00041095,14,"2025-02-26T12:10:40.022",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549918,1740571840033,-500.0,0.00041095,14,"2025-02-26T12:10:40.033",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549919,1740571840043,-500.0,0.00041095,14,"2025-02-26T12:10:40.043",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549921,1740571840053,-500.0,0.00041095,14,"2025-02-26T12:10:40.053",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549923,1740571840063,-574.81006775,0.00041095,14,"2025-02-26T12:10:40.063",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549925,1740571840072,-500.0,0.00041095,14,"2025-02-26T12:10:40.072",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549927,1740571840082,-500.0,0.00041095,14,"2025-02-26T12:10:40.082",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549929,1740571840091,-500.0,0.00041095,14,"2025-02-26T12:10:40.091",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549931,1740571840101,-683.66,0.00041095,14,"2025-02-26T12:10:40.101",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549933,1740571840110,-500.0,0.00041095,14,"2025-02-26T12:10:40.110",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549935,1740571840119,-500.0,0.00041095,14,"2025-02-26T12:10:40.119",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549937,1740571840128,-500.0,0.00041095,14,"2025-02-26T12:10:40.128",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549939,1740571840138,-500.0,0.00041095,14,"2025-02-26T12:10:40.138",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549941,1740571840147,-500.0,0.00041095,14,"2025-02-26T12:10:40.147",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549943,1740571840158,-502.4719129,0.00041095,14,"2025-02-26T12:10:40.158",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549945,1740571840167,-500.0,0.00041095,14,"2025-02-26T12:10:40.167",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549947,1740571840177,-500.0,0.00041095,14,"2025-02-26T12:10:40.177",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549949,1740571840186,-500.0,0.00041095,14,"2025-02-26T12:10:40.186",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549951,1740571840196,-500.0,0.00041095,14,"2025-02-26T12:10:40.196",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549953,1740571840206,-500.0,0.00041095,14,"2025-02-26T12:10:40.206",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549955,1740571840215,-500.0,0.00041095,14,"2025-02-26T12:10:40.215",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549957,1740571840224,-500.0,0.00041095,14,"2025-02-26T12:10:40.224",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549959,1740571840234,-1573.48,0.00041095,14,"2025-02-26T12:10:40.234",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549961,1740571840243,-150.475591,0.00041095,14,"2025-02-26T12:10:40.243",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549963,1740571840253,-500.0,0.00041095,14,"2025-02-26T12:10:40.253",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549965,1740571840262,-500.0,0.00041095,14,"2025-02-26T12:10:40.262",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549967,1740571840271,-500.0,0.00041095,14,"2025-02-26T12:10:40.271",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549969,1740571840282,-422.99889348,0.00041095,14,"2025-02-26T12:10:40.282",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549971,1740571840291,-500.0,0.00041095,14,"2025-02-26T12:10:40.291",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549973,1740571840301,-500.0,0.00041095,14,"2025-02-26T12:10:40.301",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549975,1740571840310,-1087.2,0.00041095,14,"2025-02-26T12:10:40.310",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549977,1740571840319,-500.0,0.00041095,14,"2025-02-26T12:10:40.319",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549979,1740571840329,-1501.02,0.00041095,14,"2025-02-26T12:10:40.329",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549982,1740571840339,-1564.63,0.00041095,14,"2025-02-26T12:10:40.339",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549984,1740571840351,-1158.33,0.00041095,14,"2025-02-26T12:10:40.351",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549986,1740571840360,-565.1,0.00041095,14,"2025-02-26T12:10:40.360",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549988,1740571840370,-702.34,0.00041095,14,"2025-02-26T12:10:40.370",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549990,1740571840379,-500.0,0.00041095,14,"2025-02-26T12:10:40.379",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549992,1740571840389,-500.0,0.00041095,14,"2025-02-26T12:10:40.389",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549994,1740571840399,-500.0,0.00041095,14,"2025-02-26T12:10:40.399",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549996,1740571840409,-500.0,0.00041095,14,"2025-02-26T12:10:40.409",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354549998,1740571840419,-771.96,0.00041095,14,"2025-02-26T12:10:40.419",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550000,1740571840428,-500.0,0.00041095,14,"2025-02-26T12:10:40.428",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550002,1740571840439,-1221.84,0.00041095,14,"2025-02-26T12:10:40.439",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550004,1740571840448,-500.0,0.00041095,14,"2025-02-26T12:10:40.448",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550006,1740571840458,-500.0,0.00041095,14,"2025-02-26T12:10:40.458",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550008,1740571840467,-1147.53,0.00041095,14,"2025-02-26T12:10:40.467",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550010,1740571840477,-500.0,0.00041095,14,"2025-02-26T12:10:40.477",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550012,1740571840487,-501.51295068,0.00041095,14,"2025-02-26T12:10:40.487",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550014,1740571840497,-500.0,0.00041095,14,"2025-02-26T12:10:40.497",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550016,1740571840507,-500.0,0.00041095,14,"2025-02-26T12:10:40.507",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550018,1740571840517,-500.0,0.00041095,14,"2025-02-26T12:10:40.517",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550020,1740571840527,-524.34575072,0.00041095,14,"2025-02-26T12:10:40.527",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550022,1740571840536,-624.64,0.00041095,14,"2025-02-26T12:10:40.536",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550024,1740571840545,-500.0,0.00041095,14,"2025-02-26T12:10:40.545",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550026,1740571840555,-500.0,0.00041095,14,"2025-02-26T12:10:40.555",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550028,1740571840564,-2500.23,0.00041095,14,"2025-02-26T12:10:40.564",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550030,1740571840574,-500.0,0.00041095,14,"2025-02-26T12:10:40.574",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550032,1740571840583,-2356.5,0.00041095,14,"2025-02-26T12:10:40.583",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550034,1740571840593,-500.0,0.00041095,14,"2025-02-26T12:10:40.593",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550036,1740571840603,-1988.65,0.00041095,14,"2025-02-26T12:10:40.603",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550038,1740571840612,-500.0,0.00041095,14,"2025-02-26T12:10:40.612",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550040,1740571840621,-500.0,0.00041095,14,"2025-02-26T12:10:40.621",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550042,1740571840631,-500.0,0.00041095,14,"2025-02-26T12:10:40.631",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550044,1740571840640,-500.0,0.00041095,14,"2025-02-26T12:10:40.640",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550046,1740571840650,-500.0,0.00041095,14,"2025-02-26T12:10:40.650",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550048,1740571840659,-500.0,0.00041095,14,"2025-02-26T12:10:40.659",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550050,1740571840668,-500.0,0.00041095,14,"2025-02-26T12:10:40.668",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550052,1740571840678,-500.0,0.00041095,14,"2025-02-26T12:10:40.678",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550055,1740571840687,-555.45,0.00041095,14,"2025-02-26T12:10:40.687",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550057,1740571840697,-500.0,0.00041095,14,"2025-02-26T12:10:40.697",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550059,1740571840710,-668.19,0.00041095,14,"2025-02-26T12:10:40.710",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550060,1740571840723,-500.0,0.00041095,14,"2025-02-26T12:10:40.723",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550063,1740571840734,-500.0,0.00041095,14,"2025-02-26T12:10:40.734",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550064,1740571840744,-500.0,0.00041095,14,"2025-02-26T12:10:40.744",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550066,1740571840755,-500.0,0.00041095,14,"2025-02-26T12:10:40.755",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550069,1740571840765,-171.20333321,0.00041095,14,"2025-02-26T12:10:40.765",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550071,1740571840774,-500.0,0.00041095,14,"2025-02-26T12:10:40.774",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550073,1740571840786,-879.25,0.00041095,14,"2025-02-26T12:10:40.786",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550075,1740571840796,-162.029449,0.00041095,14,"2025-02-26T12:10:40.796",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550077,1740571840805,-500.0,0.00041095,14,"2025-02-26T12:10:40.805",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550079,1740571840815,-1545.22,0.00041095,14,"2025-02-26T12:10:40.815",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550081,1740571840824,-500.0,0.00041095,14,"2025-02-26T12:10:40.824",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550083,1740571840833,-1012.3,0.00041095,14,"2025-02-26T12:10:40.833",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550085,1740571840843,-500.0,0.00041095,14,"2025-02-26T12:10:40.843",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550087,1740571840852,-500.0,0.00041095,14,"2025-02-26T12:10:40.852",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550089,1740571840861,-501.43455077,0.00041095,14,"2025-02-26T12:10:40.861",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550091,1740571840871,-500.0,0.00041095,14,"2025-02-26T12:10:40.871",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550093,1740571840880,-500.0,0.00041095,14,"2025-02-26T12:10:40.880",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550095,1740571840889,-503.04905168,0.00041095,14,"2025-02-26T12:10:40.889",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550097,1740571840898,-500.0,0.00041095,14,"2025-02-26T12:10:40.898",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550099,1740571840907,-500.0,0.00041095,14,"2025-02-26T12:10:40.907",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550101,1740571840916,-500.0,0.00041095,14,"2025-02-26T12:10:40.916",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550103,1740571840926,-500.0,0.00041095,14,"2025-02-26T12:10:40.926",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550104,1740571840935,-1438.76,0.00041095,14,"2025-02-26T12:10:40.935",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550106,1740571840944,-724.35,0.00041095,14,"2025-02-26T12:10:40.944",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550108,1740571840954,-500.0,0.00041095,14,"2025-02-26T12:10:40.954",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550110,1740571840963,-579.24,0.00041095,14,"2025-02-26T12:10:40.963",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550112,1740571840973,-500.0,0.00041095,14,"2025-02-26T12:10:40.973",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550114,1740571840982,-500.0,0.00041095,14,"2025-02-26T12:10:40.982",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550116,1740571840992,-507.4786766,0.00041095,14,"2025-02-26T12:10:40.992",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550118,1740571841003,-1385.77,0.00041095,14,"2025-02-26T12:10:41.003",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550120,1740571841012,-501.63531901,0.00041095,14,"2025-02-26T12:10:41.012",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550122,1740571841021,-500.0,0.00041095,14,"2025-02-26T12:10:41.021",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550124,1740571841031,-568.04,0.00041095,14,"2025-02-26T12:10:41.031",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550127,1740571841041,-1041.59,0.00041095,14,"2025-02-26T12:10:41.041",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550129,1740571841051,-500.0,0.00041095,14,"2025-02-26T12:10:41.051",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550131,1740571841060,-500.0,0.00041095,14,"2025-02-26T12:10:41.060",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550133,1740571841069,-1194.22,0.00041095,14,"2025-02-26T12:10:41.069",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550135,1740571841078,-500.0,0.00041095,14,"2025-02-26T12:10:41.078",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550137,1740571841087,-507.02032506,0.00041095,14,"2025-02-26T12:10:41.087",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550139,1740571841096,-500.0,0.00041095,14,"2025-02-26T12:10:41.096",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550141,1740571841105,-500.47178382,0.00041095,14,"2025-02-26T12:10:41.105",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550143,1740571841115,-1416.33,0.00041095,14,"2025-02-26T12:10:41.115",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550145,1740571841123,-911.12,0.00041095,14,"2025-02-26T12:10:41.123",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550147,1740571841133,-2380.31,0.00041095,14,"2025-02-26T12:10:41.133",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550149,1740571841143,-500.0,0.00041095,14,"2025-02-26T12:10:41.143",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550151,1740571841152,-500.0,0.00041095,14,"2025-02-26T12:10:41.152",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550153,1740571841161,-500.0,0.00041095,14,"2025-02-26T12:10:41.161",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550155,1740571841171,-500.0,0.00041095,14,"2025-02-26T12:10:41.171",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550157,1740571841180,-1621.34,0.00041095,14,"2025-02-26T12:10:41.180",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550159,1740571841189,-860.0,0.00041095,14,"2025-02-26T12:10:41.189",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550161,1740571841199,-500.0,0.00041095,14,"2025-02-26T12:10:41.199",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550163,1740571841208,-632.9937264,0.00041095,14,"2025-02-26T12:10:41.208",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550165,1740571841217,-500.38375879,0.00041095,14,"2025-02-26T12:10:41.217",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550167,1740571841226,-500.0,0.00041095,14,"2025-02-26T12:10:41.226",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550169,1740571841235,-2020.84,0.00041095,14,"2025-02-26T12:10:41.235",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550171,1740571841245,-500.0,0.00041095,14,"2025-02-26T12:10:41.245",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550172,1740571841255,-500.0,0.00041095,14,"2025-02-26T12:10:41.255",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550174,1740571841264,-500.0,0.00041095,14,"2025-02-26T12:10:41.264",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550176,1740571841274,-500.0,0.00041095,14,"2025-02-26T12:10:41.274",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550178,1740571841283,-1131.27,0.00041095,14,"2025-02-26T12:10:41.283",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550180,1740571841292,-500.0,0.00041095,14,"2025-02-26T12:10:41.292",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550182,1740571841301,-500.0,0.00041095,14,"2025-02-26T12:10:41.301",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550184,1740571841310,-500.0,0.00041095,14,"2025-02-26T12:10:41.310",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550186,1740571841319,-2534.81,0.00041095,14,"2025-02-26T12:10:41.319",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550188,1740571841328,-500.0,0.00041095,14,"2025-02-26T12:10:41.328",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550190,1740571841337,-2002.581787,0.00041095,14,"2025-02-26T12:10:41.337",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550192,1740571841347,-588.26,0.00041095,14,"2025-02-26T12:10:41.347",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550194,1740571841355,-500.0,0.00041095,14,"2025-02-26T12:10:41.355",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550196,1740571841365,-500.0,0.00041095,14,"2025-02-26T12:10:41.365",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550198,1740571841374,-1060.99,0.00041095,14,"2025-02-26T12:10:41.374",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550200,1740571841383,-500.0,0.00041095,14,"2025-02-26T12:10:41.383",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550202,1740571841392,-731.96,0.00041095,14,"2025-02-26T12:10:41.392",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550204,1740571841401,-500.0,0.00041095,14,"2025-02-26T12:10:41.401",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550206,1740571841411,-546.0,0.00041095,14,"2025-02-26T12:10:41.411",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550208,1740571841420,-500.0,0.00041095,14,"2025-02-26T12:10:41.420",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550210,1740571841431,-1868.2,0.00041095,14,"2025-02-26T12:10:41.431",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550212,1740571841440,-500.0,0.00041095,14,"2025-02-26T12:10:41.440",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550214,1740571841449,-904.17,0.00041095,14,"2025-02-26T12:10:41.449",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550216,1740571841458,-500.0,0.00041095,14,"2025-02-26T12:10:41.458",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550218,1740571841467,-314.57159424,0.00041095,14,"2025-02-26T12:10:41.467",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550302,1740571842215,-1882.07840576,0.00041095,14,"2025-02-26T12:10:42.215",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550307,1740571842224,-500.0,0.00041095,14,"2025-02-26T12:10:42.224",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550313,1740571842234,-500.0,0.00041095,14,"2025-02-26T12:10:42.234",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550316,1740571842244,-500.0,0.00041095,14,"2025-02-26T12:10:42.244",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550319,1740571842253,-500.74845636,0.00041095,14,"2025-02-26T12:10:42.253",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550321,1740571842262,-813.26,0.00041095,14,"2025-02-26T12:10:42.262",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550324,1740571842271,-500.0,0.00041095,14,"2025-02-26T12:10:42.271",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550327,1740571842280,-1235.39,0.00041095,14,"2025-02-26T12:10:42.280",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550329,1740571842289,-169.39332265,0.00041095,14,"2025-02-26T12:10:42.289",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550332,1740571842306,-331.66063424,0.00041095,14,"2025-02-26T12:10:42.306",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550334,1740571842315,-500.0,0.00041095,14,"2025-02-26T12:10:42.315",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550338,1740571842324,-819.97409433,0.00041095,14,"2025-02-26T12:10:42.324",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550343,1740571842344,-178.02590567,0.00041095,14,"2025-02-26T12:10:42.344",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550345,1740571842353,-1821.97409433,0.00041095,14,"2025-02-26T12:10:42.353",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550417,1740571842866,-268.92,0.0004046,15,"2025-02-26T12:10:42.866",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550419,1740571842879,-934.23399657,0.0004046,15,"2025-02-26T12:10:42.879",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550421,1740571842888,-1373.62590567,0.00041095,14,"2025-02-26T12:10:42.888",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550423,1740571842898,-527.71356765,0.00041095,14,"2025-02-26T12:10:42.898",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550425,1740571842907,-759.33,0.00041095,14,"2025-02-26T12:10:42.907",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550427,1740571842916,-500.0,0.00041095,14,"2025-02-26T12:10:42.916",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550429,1740571842925,-505.28,0.00041095,14,"2025-02-26T12:10:42.925",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550432,1740571842934,-500.0,0.00041095,14,"2025-02-26T12:10:42.934",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550435,1740571842943,-536.71324907,0.00041095,14,"2025-02-26T12:10:42.943",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550437,1740571842952,-1886.4,0.00041095,14,"2025-02-26T12:10:42.952",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550438,1740571842960,-1999.52,0.00041095,14,"2025-02-26T12:10:42.960",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550439,1740571842969,-1787.52,0.00041095,14,"2025-02-26T12:10:42.969",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550440,1740571842978,-1175.55,0.00041095,14,"2025-02-26T12:10:42.978",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550441,1740571842987,-500.0,0.00041095,14,"2025-02-26T12:10:42.987",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550442,1740571842995,-500.0,0.00041095,14,"2025-02-26T12:10:42.995",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550443,1740571843005,-500.0,0.00041095,14,"2025-02-26T12:10:43.005",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550444,1740571843014,-659.44,0.00041095,14,"2025-02-26T12:10:43.014",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550445,1740571843023,-501.33875905,0.00041095,14,"2025-02-26T12:10:43.023",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550446,1740571843033,-500.0,0.00041095,14,"2025-02-26T12:10:43.033",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550447,1740571843042,-2083.87,0.00041095,14,"2025-02-26T12:10:43.042",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550448,1740571843050,-500.0,0.00041095,14,"2025-02-26T12:10:43.050",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550450,1740571843060,-1012.91,0.00041095,14,"2025-02-26T12:10:43.060",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550452,1740571843069,-500.0,0.00041095,14,"2025-02-26T12:10:43.069",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550454,1740571843078,-501.74851963,0.00041095,14,"2025-02-26T12:10:43.078",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550456,1740571843087,-500.0,0.00041095,14,"2025-02-26T12:10:43.087",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550458,1740571843097,-500.0,0.00041095,14,"2025-02-26T12:10:43.097",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550460,1740571843107,-551.32,0.00041095,14,"2025-02-26T12:10:43.107",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550462,1740571843122,-500.0,0.00041095,14,"2025-02-26T12:10:43.122",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550464,1740571843131,-500.0,0.00041095,14,"2025-02-26T12:10:43.131",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550466,1740571843140,-770.02,0.00041095,14,"2025-02-26T12:10:43.140",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550468,1740571843149,-1355.65,0.00041095,14,"2025-02-26T12:10:43.149",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550470,1740571843158,-797.3,0.00041095,14,"2025-02-26T12:10:43.158",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550472,1740571843168,-500.0,0.00041095,14,"2025-02-26T12:10:43.168",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550474,1740571843177,-1173.55,0.00041095,14,"2025-02-26T12:10:43.177",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550476,1740571843187,-588.08,0.00041095,14,"2025-02-26T12:10:43.187",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550478,1740571843196,-500.0,0.00041095,14,"2025-02-26T12:10:43.196",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550480,1740571843205,-500.0,0.00041095,14,"2025-02-26T12:10:43.205",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550482,1740571843215,-549.8856837,0.00041095,14,"2025-02-26T12:10:43.215",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550484,1740571843224,-502.70360528,0.00041095,14,"2025-02-26T12:10:43.224",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550486,1740571843233,-500.0,0.00041095,14,"2025-02-26T12:10:43.233",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550488,1740571843242,-1496.57,0.00041095,14,"2025-02-26T12:10:43.242",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550490,1740571843252,-500.0,0.00041095,14,"2025-02-26T12:10:43.252",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550493,1740571843262,-503.49563931,0.00041095,14,"2025-02-26T12:10:43.262",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550494,1740571843271,-2568.67,0.00041095,14,"2025-02-26T12:10:43.271",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550497,1740571843281,-500.0,0.00041095,14,"2025-02-26T12:10:43.281",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550498,1740571843291,-500.0,0.00041095,14,"2025-02-26T12:10:43.291",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550500,1740571843302,-1820.09,0.00041095,14,"2025-02-26T12:10:43.302",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550503,1740571843311,-500.0,0.00041095,14,"2025-02-26T12:10:43.311",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550505,1740571843321,-852.08,0.00041095,14,"2025-02-26T12:10:43.321",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550507,1740571843331,-1094.27,0.00041095,14,"2025-02-26T12:10:43.331",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550508,1740571843340,-500.0,0.00041095,14,"2025-02-26T12:10:43.340",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550510,1740571843349,-500.0,0.00041095,14,"2025-02-26T12:10:43.349",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550512,1740571843358,-457.86609288,0.00041095,14,"2025-02-26T12:10:43.358",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550514,1740571843367,-500.0,0.00041095,14,"2025-02-26T12:10:43.367",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550516,1740571843376,-788.43,0.00041095,14,"2025-02-26T12:10:43.376",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550518,1740571843385,-500.0,0.00041095,14,"2025-02-26T12:10:43.385",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550520,1740571843395,-1163.14,0.00041095,14,"2025-02-26T12:10:43.395",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550522,1740571843404,-500.0,0.00041095,14,"2025-02-26T12:10:43.404",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550524,1740571843413,-500.0,0.00041095,14,"2025-02-26T12:10:43.413",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550526,1740571843422,-2176.87,0.00041095,14,"2025-02-26T12:10:43.422",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550528,1740571843431,-1619.57,0.00041095,14,"2025-02-26T12:10:43.431",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550530,1740571843440,-1115.17,0.00041095,14,"2025-02-26T12:10:43.440",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550532,1740571843449,-500.0,0.00041095,14,"2025-02-26T12:10:43.449",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550534,1740571843459,-500.0,0.00041095,14,"2025-02-26T12:10:43.459",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550536,1740571843468,-500.0,0.00041095,14,"2025-02-26T12:10:43.468",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550538,1740571843478,-500.0,0.00041095,14,"2025-02-26T12:10:43.478",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550540,1740571843487,-566.46,0.00041095,14,"2025-02-26T12:10:43.487",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550542,1740571843497,-500.0,0.00041095,14,"2025-02-26T12:10:43.497",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550544,1740571843507,-1120.84,0.00041095,14,"2025-02-26T12:10:43.507",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550546,1740571843516,-500.0,0.00041095,14,"2025-02-26T12:10:43.516",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550548,1740571843525,-674.8,0.00041095,14,"2025-02-26T12:10:43.525",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550550,1740571843534,-1956.48,0.00041095,14,"2025-02-26T12:10:43.534",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550552,1740571843545,-500.58863122,0.00041095,14,"2025-02-26T12:10:43.545",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550554,1740571843554,-1735.7,0.00041095,14,"2025-02-26T12:10:43.554",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550556,1740571843563,-1586.62,0.00041095,14,"2025-02-26T12:10:43.563",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550558,1740571843572,-500.0,0.00041095,14,"2025-02-26T12:10:43.572",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550560,1740571843581,-2278.51,0.00041095,14,"2025-02-26T12:10:43.581",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550562,1740571843590,-500.0,0.00041095,14,"2025-02-26T12:10:43.590",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550564,1740571843599,-500.0,0.00041095,14,"2025-02-26T12:10:43.599",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550566,1740571843610,-500.0,0.00041095,14,"2025-02-26T12:10:43.610",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550568,1740571843619,-688.94,0.00041095,14,"2025-02-26T12:10:43.619",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550570,1740571843628,-500.0,0.00041095,14,"2025-02-26T12:10:43.628",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550572,1740571843636,-500.0,0.00041095,14,"2025-02-26T12:10:43.636",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550574,1740571843646,-500.0,0.00041095,14,"2025-02-26T12:10:43.646",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550576,1740571843655,-500.0,0.00041095,14,"2025-02-26T12:10:43.655",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550578,1740571843664,-500.47000866,0.00041095,14,"2025-02-26T12:10:43.664",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550580,1740571843673,-1532.56,0.00041095,14,"2025-02-26T12:10:43.673",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550582,1740571843682,-500.0,0.00041095,14,"2025-02-26T12:10:43.682",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550584,1740571843692,-500.0,0.00041095,14,"2025-02-26T12:10:43.692",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550586,1740571843701,-500.0,0.00041095,14,"2025-02-26T12:10:43.701",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550588,1740571843714,-500.0,0.00041095,14,"2025-02-26T12:10:43.714",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550591,1740571843724,-500.0,0.00041095,14,"2025-02-26T12:10:43.724",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550592,1740571843733,-1061.57,0.00041095,14,"2025-02-26T12:10:43.733",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550595,1740571843743,-2259.77,0.00041095,14,"2025-02-26T12:10:43.743",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550597,1740571843752,-500.0,0.00041095,14,"2025-02-26T12:10:43.752",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550599,1740571843761,-500.0,0.00041095,14,"2025-02-26T12:10:43.761",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550600,1740571843771,-500.0,0.00041095,14,"2025-02-26T12:10:43.771",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550603,1740571843780,-500.0,0.00041095,14,"2025-02-26T12:10:43.780",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550605,1740571843791,-1326.01,0.00041095,14,"2025-02-26T12:10:43.791",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550607,1740571843801,-1049.04,0.00041095,14,"2025-02-26T12:10:43.801",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550609,1740571843810,-568.17,0.00041095,14,"2025-02-26T12:10:43.810",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550611,1740571843819,-1003.53,0.00041095,14,"2025-02-26T12:10:43.819",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550613,1740571843828,-500.0,0.00041095,14,"2025-02-26T12:10:43.828",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550615,1740571843837,-500.0,0.00041095,14,"2025-02-26T12:10:43.837",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550617,1740571843846,-2339.26,0.00041095,14,"2025-02-26T12:10:43.846",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550619,1740571843856,-1628.45,0.00041095,14,"2025-02-26T12:10:43.856",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550621,1740571843865,-2546.72,0.00041095,14,"2025-02-26T12:10:43.865",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550623,1740571843874,-500.0,0.00041095,14,"2025-02-26T12:10:43.874",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550625,1740571843883,-500.0,0.00041095,14,"2025-02-26T12:10:43.883",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550627,1740571843892,-898.88,0.00041095,14,"2025-02-26T12:10:43.892",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550628,1740571843901,-592.61593959,0.00041095,14,"2025-02-26T12:10:43.901",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550631,1740571843912,-935.73,0.00041095,14,"2025-02-26T12:10:43.912",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550633,1740571843933,-500.0,0.00041095,14,"2025-02-26T12:10:43.933",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550634,1740571843945,-1493.3,0.00041095,14,"2025-02-26T12:10:43.945",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550636,1740571843955,-500.0,0.00041095,14,"2025-02-26T12:10:43.955",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550638,1740571843964,-500.0,0.00041095,14,"2025-02-26T12:10:43.964",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550640,1740571843974,-500.0,0.00041095,14,"2025-02-26T12:10:43.974",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550642,1740571843984,-500.0,0.00041095,14,"2025-02-26T12:10:43.984",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550645,1740571843996,-500.0,0.00041095,14,"2025-02-26T12:10:43.996",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550647,1740571844019,-846.93,0.00041095,14,"2025-02-26T12:10:44.019",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550649,1740571844034,-552.21,0.00041095,14,"2025-02-26T12:10:44.034",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550651,1740571844043,-1578.38,0.00041095,14,"2025-02-26T12:10:44.043",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550653,1740571844052,-500.0,0.00041095,14,"2025-02-26T12:10:44.052",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550655,1740571844062,-1715.86,0.00041095,14,"2025-02-26T12:10:44.062",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550657,1740571844071,-500.0,0.00041095,14,"2025-02-26T12:10:44.071",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550659,1740571844080,-1206.62,0.00041095,14,"2025-02-26T12:10:44.080",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550661,1740571844090,-500.0,0.00041095,14,"2025-02-26T12:10:44.090",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550663,1740571844099,-500.0,0.00041095,14,"2025-02-26T12:10:44.099",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550665,1740571844108,-1282.71,0.00041095,14,"2025-02-26T12:10:44.108",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550667,1740571844118,-500.0,0.00041095,14,"2025-02-26T12:10:44.118",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550669,1740571844128,-500.0,0.00041095,14,"2025-02-26T12:10:44.128",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550671,1740571844137,-500.0,0.00041095,14,"2025-02-26T12:10:44.137",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550673,1740571844146,-1095.46,0.00041095,14,"2025-02-26T12:10:44.146",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550675,1740571844156,-779.92,0.00041095,14,"2025-02-26T12:10:44.156",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550677,1740571844165,-1312.9,0.00041095,14,"2025-02-26T12:10:44.165",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550679,1740571844174,-500.0,0.00041095,14,"2025-02-26T12:10:44.174",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550681,1740571844184,-2697.19,0.00041095,14,"2025-02-26T12:10:44.184",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550683,1740571844193,-1000.0,0.00041095,120,"2025-02-26T12:10:44.193",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550685,1740571844203,-500.0,0.00041095,14,"2025-02-26T12:10:44.203",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550687,1740571844212,-500.0,0.00041095,14,"2025-02-26T12:10:44.212",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550689,1740571844222,-500.0,0.00041095,14,"2025-02-26T12:10:44.222",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550691,1740571844231,-500.0,0.00041095,14,"2025-02-26T12:10:44.231",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550693,1740571844240,-1953.95,0.00041095,14,"2025-02-26T12:10:44.240",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550695,1740571844249,-500.0,0.00041095,14,"2025-02-26T12:10:44.249",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550697,1740571844259,-1123.88,0.00041095,14,"2025-02-26T12:10:44.259",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550699,1740571844268,-759.89,0.00041095,14,"2025-02-26T12:10:44.268",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550701,1740571844278,-500.0,0.00041095,14,"2025-02-26T12:10:44.278",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550703,1740571844288,-2411.38,0.00041095,14,"2025-02-26T12:10:44.288",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550705,1740571844297,-529.25004719,0.00041095,14,"2025-02-26T12:10:44.297",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550707,1740571844309,-500.0,0.00041095,14,"2025-02-26T12:10:44.309",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550708,1740571844317,-640.55,0.00041095,14,"2025-02-26T12:10:44.317",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550710,1740571844327,-500.0,0.00041095,14,"2025-02-26T12:10:44.327",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550712,1740571844336,-500.0,0.00041095,14,"2025-02-26T12:10:44.336",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550714,1740571844345,-500.0,0.00041095,14,"2025-02-26T12:10:44.345",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550716,1740571844355,-500.0,0.00041095,14,"2025-02-26T12:10:44.355",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550718,1740571844364,-500.0,0.00041095,14,"2025-02-26T12:10:44.364",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550720,1740571844373,-500.0,0.00041095,14,"2025-02-26T12:10:44.373",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550722,1740571844382,-1746.91,0.00041095,14,"2025-02-26T12:10:44.382",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550724,1740571844391,-500.0,0.00041095,14,"2025-02-26T12:10:44.391",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550726,1740571844400,-500.0,0.00041095,14,"2025-02-26T12:10:44.400",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550728,1740571844409,-500.0,0.00041095,14,"2025-02-26T12:10:44.409",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550730,1740571844419,-500.0,0.00041095,14,"2025-02-26T12:10:44.419",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550732,1740571844428,-2825.68,0.00041095,14,"2025-02-26T12:10:44.428",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550734,1740571844438,-2037.81,0.00041095,14,"2025-02-26T12:10:44.438",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550736,1740571844447,-500.0,0.00041095,14,"2025-02-26T12:10:44.447",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550738,1740571844457,-500.0,0.00041095,14,"2025-02-26T12:10:44.457",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550740,1740571844465,-500.0,0.00041095,14,"2025-02-26T12:10:44.465",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550742,1740571844475,-525.56,0.00041095,14,"2025-02-26T12:10:44.475",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550744,1740571844484,-213.19689834,0.00041095,14,"2025-02-26T12:10:44.484",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550746,1740571844493,-500.0,0.00041095,14,"2025-02-26T12:10:44.493",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550748,1740571844503,-500.0,0.00041095,14,"2025-02-26T12:10:44.503",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550750,1740571844514,-1425.18,0.00041095,14,"2025-02-26T12:10:44.514",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550752,1740571844523,-500.0,0.00041095,14,"2025-02-26T12:10:44.523",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550755,1740571844533,-797.08,0.00041095,14,"2025-02-26T12:10:44.533",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550756,1740571844542,-1383.62,0.00041095,14,"2025-02-26T12:10:44.542",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550759,1740571844551,-500.0,0.00041095,14,"2025-02-26T12:10:44.551",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550761,1740571844560,-500.0,0.00041095,14,"2025-02-26T12:10:44.560",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550763,1740571844570,-1148.65,0.00041095,14,"2025-02-26T12:10:44.570",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550765,1740571844579,-1401.01,0.00041095,14,"2025-02-26T12:10:44.579",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550766,1740571844588,-500.0,0.00041095,14,"2025-02-26T12:10:44.588",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550768,1740571844597,-500.0,0.00041095,14,"2025-02-26T12:10:44.597",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550770,1740571844607,-500.0,0.00041095,14,"2025-02-26T12:10:44.607",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550772,1740571844616,-500.0,0.00041095,14,"2025-02-26T12:10:44.616",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550774,1740571844625,-500.0,0.00041095,14,"2025-02-26T12:10:44.625",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550776,1740571844634,-716.84,0.00041095,14,"2025-02-26T12:10:44.634",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550778,1740571844643,-741.03,0.00041095,14,"2025-02-26T12:10:44.643",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550780,1740571844653,-500.0,0.00041095,14,"2025-02-26T12:10:44.653",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550782,1740571844662,-892.11,0.00041095,14,"2025-02-26T12:10:44.662",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550784,1740571844671,-506.66315806,0.00041095,14,"2025-02-26T12:10:44.671",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550786,1740571844680,-1316.34,0.00041095,14,"2025-02-26T12:10:44.680",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550788,1740571844689,-769.89,0.00041095,14,"2025-02-26T12:10:44.689",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550790,1740571844699,-500.0,0.00041095,14,"2025-02-26T12:10:44.699",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550792,1740571844710,-500.0,0.00041095,14,"2025-02-26T12:10:44.710",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550795,1740571844721,-615.43,0.00041095,14,"2025-02-26T12:10:44.721",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550797,1740571844731,-1099.03,0.00041095,14,"2025-02-26T12:10:44.731",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550798,1740571844740,-500.0,0.00041095,14,"2025-02-26T12:10:44.740",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550801,1740571844751,-5148.88,0.00041095,14,"2025-02-26T12:10:44.751",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550803,1740571844761,-500.81954184,0.00041095,14,"2025-02-26T12:10:44.761",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550805,1740571844771,-500.55033303,0.00041095,14,"2025-02-26T12:10:44.771",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550807,1740571844780,-500.0,0.00041095,14,"2025-02-26T12:10:44.780",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550809,1740571844792,-500.0,0.00041095,14,"2025-02-26T12:10:44.792",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550811,1740571844802,-500.0,0.00041095,14,"2025-02-26T12:10:44.802",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550813,1740571844811,-1137.81,0.00041095,14,"2025-02-26T12:10:44.811",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550815,1740571844820,-500.0,0.00041095,14,"2025-02-26T12:10:44.820",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550817,1740571844829,-2310.96,0.00041095,14,"2025-02-26T12:10:44.829",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550819,1740571844838,-2603.29,0.00041095,14,"2025-02-26T12:10:44.838",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550821,1740571844847,-1926.44,0.00041095,14,"2025-02-26T12:10:44.847",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550823,1740571844856,-500.0,0.00041095,14,"2025-02-26T12:10:44.856",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550825,1740571844866,-735.1,0.00041095,14,"2025-02-26T12:10:44.866",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550827,1740571844875,-2593.47,0.00041095,14,"2025-02-26T12:10:44.875",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550829,1740571844885,-502.82208178,0.00041095,14,"2025-02-26T12:10:44.885",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550831,1740571844895,-500.0,0.00041095,14,"2025-02-26T12:10:44.895",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550833,1740571844904,-500.0,0.00041095,14,"2025-02-26T12:10:44.904",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550835,1740571844915,-500.0,0.00041095,14,"2025-02-26T12:10:44.915",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550837,1740571844924,-500.0,0.00041095,14,"2025-02-26T12:10:44.924",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550839,1740571844933,-500.0,0.00041095,14,"2025-02-26T12:10:44.933",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550841,1740571844942,-500.0,0.00041095,14,"2025-02-26T12:10:44.942",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550843,1740571844951,-500.0,0.00041095,14,"2025-02-26T12:10:44.951",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550845,1740571844960,-500.0,0.00041095,14,"2025-02-26T12:10:44.960",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550847,1740571844969,-500.0,0.00041095,14,"2025-02-26T12:10:44.969",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550849,1740571844979,-500.0,0.00041095,14,"2025-02-26T12:10:44.979",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550851,1740571844988,-664.32,0.00041095,14,"2025-02-26T12:10:44.988",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550853,1740571844997,-500.0,0.00041095,14,"2025-02-26T12:10:44.997",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550854,1740571845008,-500.0,0.00041095,14,"2025-02-26T12:10:45.008",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550856,1740571845017,-500.0,0.00041095,14,"2025-02-26T12:10:45.017",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550858,1740571845026,-500.0,0.00041095,14,"2025-02-26T12:10:45.026",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550861,1740571845036,-500.0,0.00041095,14,"2025-02-26T12:10:45.036",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550863,1740571845047,-500.0,0.00041095,14,"2025-02-26T12:10:45.047",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550865,1740571845056,-502.69120368,0.00041095,14,"2025-02-26T12:10:45.056",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550867,1740571845067,-1354.78,0.00041095,14,"2025-02-26T12:10:45.067",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550869,1740571845076,-1959.51,0.00041095,14,"2025-02-26T12:10:45.076",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550871,1740571845086,-726.34,0.00041095,14,"2025-02-26T12:10:45.086",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550873,1740571845095,-1180.12,0.00041095,14,"2025-02-26T12:10:45.095",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550875,1740571845105,-500.0,0.00041095,14,"2025-02-26T12:10:45.105",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550877,1740571845114,-500.0,0.00041095,14,"2025-02-26T12:10:45.114",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550879,1740571845123,-500.0,0.00041095,14,"2025-02-26T12:10:45.123",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550881,1740571845133,-500.0,0.00041095,14,"2025-02-26T12:10:45.133",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550883,1740571845143,-1586.3,0.00041095,14,"2025-02-26T12:10:45.143",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550886,1740571845152,-3206.6,0.00041095,14,"2025-02-26T12:10:45.152",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550888,1740571845161,-500.0,0.00041095,14,"2025-02-26T12:10:45.161",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550891,1740571845171,-347.21003567,0.00041095,14,"2025-02-26T12:10:45.171",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550894,1740571845181,-501.87501997,0.00041095,14,"2025-02-26T12:10:45.181",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550898,1740571845193,-500.0,0.00041095,14,"2025-02-26T12:10:45.193",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550901,1740571845203,-500.0,0.00041095,14,"2025-02-26T12:10:45.203",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550903,1740571845213,-501.68044063,0.00041095,14,"2025-02-26T12:10:45.213",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550905,1740571845224,-500.0,0.00041095,14,"2025-02-26T12:10:45.224",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550907,1740571845235,-500.0,0.00041095,14,"2025-02-26T12:10:45.235",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550909,1740571845244,-503.28642525,0.00041095,14,"2025-02-26T12:10:45.244",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550911,1740571845258,-500.0,0.00041095,14,"2025-02-26T12:10:45.258",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550913,1740571845279,-500.0,0.00041095,14,"2025-02-26T12:10:45.279",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550915,1740571845300,-500.0,0.00041095,14,"2025-02-26T12:10:45.300",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550917,1740571845311,-626.31,0.00041095,14,"2025-02-26T12:10:45.311",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550919,1740571845324,-1450.86,0.00041095,14,"2025-02-26T12:10:45.324",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550921,1740571845334,-500.0,0.00041095,14,"2025-02-26T12:10:45.334",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550923,1740571845344,-500.0,0.00041095,14,"2025-02-26T12:10:45.344",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550925,1740571845354,-500.0,0.00041095,14,"2025-02-26T12:10:45.354",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550927,1740571845364,-500.0,0.00041095,14,"2025-02-26T12:10:45.364",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550929,1740571845374,-841.05,0.00041095,14,"2025-02-26T12:10:45.374",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550931,1740571845389,-500.0,0.00041095,14,"2025-02-26T12:10:45.389",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550933,1740571845397,-500.0,0.00041095,14,"2025-02-26T12:10:45.397",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550935,1740571845407,-500.0,0.00041095,14,"2025-02-26T12:10:45.407",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550937,1740571845416,-500.0,0.00041095,14,"2025-02-26T12:10:45.416",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550939,1740571845425,-500.0,0.00041095,14,"2025-02-26T12:10:45.425",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550941,1740571845434,-500.0,0.00041095,7,"2025-02-26T12:10:45.434",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550943,1740571845444,-501.83160571,0.00041095,14,"2025-02-26T12:10:45.444",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550945,1740571845453,-559.58,0.00041095,14,"2025-02-26T12:10:45.453",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550947,1740571845462,-2034.01,0.00041095,14,"2025-02-26T12:10:45.462",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550949,1740571845472,-500.0,0.00041095,14,"2025-02-26T12:10:45.472",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550951,1740571845481,-1867.03,0.00041095,14,"2025-02-26T12:10:45.481",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550953,1740571845491,-1153.25,0.00041095,14,"2025-02-26T12:10:45.491",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550955,1740571845500,-500.0,0.00041095,14,"2025-02-26T12:10:45.500",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550957,1740571845511,-501.93388076,0.00041095,14,"2025-02-26T12:10:45.511",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550959,1740571845521,-500.0,0.00041095,14,"2025-02-26T12:10:45.521",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550961,1740571845531,-500.0,0.00041095,14,"2025-02-26T12:10:45.531",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550963,1740571845540,-500.0,0.00041095,14,"2025-02-26T12:10:45.540",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550965,1740571845550,-500.0,0.00041095,14,"2025-02-26T12:10:45.550",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550967,1740571845560,-500.0,0.00041095,14,"2025-02-26T12:10:45.560",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550969,1740571845569,-500.0,0.00041095,14,"2025-02-26T12:10:45.569",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550971,1740571845579,-200.0,0.00041095,7,"2025-02-26T12:10:45.579",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550973,1740571845588,-500.0,0.00041095,14,"2025-02-26T12:10:45.588",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550975,1740571845597,-500.0,0.00041095,14,"2025-02-26T12:10:45.597",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550977,1740571845607,-1663.72,0.00041095,14,"2025-02-26T12:10:45.607",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550979,1740571845616,-1022.32,0.00041095,14,"2025-02-26T12:10:45.616",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550981,1740571845625,-500.0,0.00041095,14,"2025-02-26T12:10:45.625",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550983,1740571845635,-500.0,0.00041095,14,"2025-02-26T12:10:45.635",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550985,1740571845644,-1099.34,0.00041095,14,"2025-02-26T12:10:45.644",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550987,1740571845654,-500.0,0.00041095,14,"2025-02-26T12:10:45.654",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550989,1740571845663,-1193.53,0.00041095,14,"2025-02-26T12:10:45.663",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550991,1740571845674,-500.0,0.00041095,14,"2025-02-26T12:10:45.674",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550993,1740571845684,-500.0,0.00041095,14,"2025-02-26T12:10:45.684",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550995,1740571845694,-500.0,0.00041095,14,"2025-02-26T12:10:45.694",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354550997,1740571845704,-500.0,0.00041095,14,"2025-02-26T12:10:45.704",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551011,1740571845910,-500.0,0.00041095,14,"2025-02-26T12:10:45.910",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551014,1740571845960,-1282.12,0.00041095,14,"2025-02-26T12:10:45.960",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551016,1740571845971,-2538.52,0.00041095,14,"2025-02-26T12:10:45.971",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551019,1740571845981,-503.23097318,0.00041095,14,"2025-02-26T12:10:45.981",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551021,1740571845991,-500.0,0.00041095,14,"2025-02-26T12:10:45.991",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551023,1740571846001,-900.06,0.00041095,14,"2025-02-26T12:10:46.001",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551025,1740571846012,-1406.7,0.00041095,14,"2025-02-26T12:10:46.012",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551027,1740571846022,-500.0,0.00041095,14,"2025-02-26T12:10:46.022",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551029,1740571846032,-500.0,0.00041095,14,"2025-02-26T12:10:46.032",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551030,1740571846041,-633.2026179,0.00041095,2,"2025-02-26T12:10:46.041",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551032,1740571846051,-501.5069255,0.00041095,14,"2025-02-26T12:10:46.051",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551034,1740571846060,-500.0,0.00041095,14,"2025-02-26T12:10:46.060",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551037,1740571846070,-500.0,0.00041095,14,"2025-02-26T12:10:46.070",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551039,1740571846079,-2388.64,0.00041095,14,"2025-02-26T12:10:46.079",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551041,1740571846089,-1318.0,0.00041095,14,"2025-02-26T12:10:46.089",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551043,1740571846098,-246.33518324,0.00041095,14,"2025-02-26T12:10:46.098",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551045,1740571846108,-933.45,0.00041095,14,"2025-02-26T12:10:46.108",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551047,1740571846117,-500.0,0.00041095,14,"2025-02-26T12:10:46.117",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551049,1740571846127,-1712.38,0.00041095,14,"2025-02-26T12:10:46.127",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551050,1740571846136,-500.0,0.00041095,14,"2025-02-26T12:10:46.136",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551053,1740571846145,-500.0,0.00041095,14,"2025-02-26T12:10:46.145",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551054,1740571846155,-500.0,0.00041095,14,"2025-02-26T12:10:46.155",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551056,1740571846164,-598.63,0.00041095,14,"2025-02-26T12:10:46.164",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551058,1740571846173,-500.0,0.00041095,14,"2025-02-26T12:10:46.173",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551060,1740571846183,-1143.81,0.00041095,14,"2025-02-26T12:10:46.183",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551062,1740571846192,-539.73,0.00041095,14,"2025-02-26T12:10:46.192",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551064,1740571846201,-500.0,0.00041095,14,"2025-02-26T12:10:46.201",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551066,1740571846211,-939.48,0.00041095,14,"2025-02-26T12:10:46.211",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551068,1740571846220,-504.54,0.00041095,14,"2025-02-26T12:10:46.220",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551070,1740571846230,-203.05954421,0.00041095,14,"2025-02-26T12:10:46.230",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551072,1740571846239,-500.0,0.00041095,14,"2025-02-26T12:10:46.239",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551074,1740571846249,-849.54,0.00041095,14,"2025-02-26T12:10:46.249",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551076,1740571846260,-2463.92,0.00041095,14,"2025-02-26T12:10:46.260",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551078,1740571846269,-1336.31,0.00041095,14,"2025-02-26T12:10:46.269",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551080,1740571846279,-500.0,0.00041095,14,"2025-02-26T12:10:46.279",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551083,1740571846289,-500.0,0.00041095,14,"2025-02-26T12:10:46.289",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551085,1740571846298,-500.0,0.00041095,14,"2025-02-26T12:10:46.298",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551087,1740571846307,-500.0,0.00041095,14,"2025-02-26T12:10:46.307",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551089,1740571846317,-487.07715827,0.00041095,14,"2025-02-26T12:10:46.317",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551090,1740571846326,-2052.17,0.00041095,14,"2025-02-26T12:10:46.326",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551092,1740571846335,-500.0,0.00041095,14,"2025-02-26T12:10:46.335",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551095,1740571846344,-500.0,0.00041095,14,"2025-02-26T12:10:46.344",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551096,1740571846353,-2388.82,0.00041095,14,"2025-02-26T12:10:46.353",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551098,1740571846363,-500.0,0.00041095,14,"2025-02-26T12:10:46.363",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551101,1740571846374,-853.77,0.00041095,14,"2025-02-26T12:10:46.374",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551102,1740571846383,-500.0,0.00041095,14,"2025-02-26T12:10:46.383",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551105,1740571846400,-545.36,0.00041095,14,"2025-02-26T12:10:46.400",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551106,1740571846410,-500.0,0.00041095,14,"2025-02-26T12:10:46.410",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551108,1740571846420,-500.0,0.00041095,14,"2025-02-26T12:10:46.420",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551111,1740571846432,-500.0,0.00041095,14,"2025-02-26T12:10:46.432",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551113,1740571846442,-1001.13,0.00041095,14,"2025-02-26T12:10:46.442",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551114,1740571846451,-500.0,0.00041095,14,"2025-02-26T12:10:46.451",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551116,1740571846462,-27848.2722204,0.00041095,2,"2025-02-26T12:10:46.462",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551119,1740571846474,-1174.57,0.00041095,14,"2025-02-26T12:10:46.474",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551121,1740571846483,-3596.37,0.00041095,14,"2025-02-26T12:10:46.483",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551123,1740571846495,-500.0,0.00041095,14,"2025-02-26T12:10:46.495",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551124,1740571846505,-1723.89,0.00041095,14,"2025-02-26T12:10:46.505",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551127,1740571846516,-500.0,0.00041095,14,"2025-02-26T12:10:46.516",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551129,1740571846525,-500.0,0.00041095,14,"2025-02-26T12:10:46.525",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551130,1740571846535,-500.0,0.00041095,14,"2025-02-26T12:10:46.535",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551132,1740571846544,-500.0,0.00041095,14,"2025-02-26T12:10:46.544",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551134,1740571846554,-500.0,0.00041095,14,"2025-02-26T12:10:46.554",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551137,1740571846563,-700.9,0.00041095,14,"2025-02-26T12:10:46.563",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551139,1740571846573,-588.22,0.00041095,14,"2025-02-26T12:10:46.573",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551141,1740571846582,-1016.47,0.00041095,14,"2025-02-26T12:10:46.582",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551142,1740571846591,-561.41,0.00041095,14,"2025-02-26T12:10:46.591",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551144,1740571846600,-500.0,0.00041095,14,"2025-02-26T12:10:46.600",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551146,1740571846610,-2328.98,0.00041095,14,"2025-02-26T12:10:46.610",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551149,1740571846620,-1654.16,0.00041095,14,"2025-02-26T12:10:46.620",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551151,1740571846629,-1677.09,0.00041095,14,"2025-02-26T12:10:46.629",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551152,1740571846639,-1249.96,0.00041095,14,"2025-02-26T12:10:46.639",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551154,1740571846648,-203.92598742,0.00041095,14,"2025-02-26T12:10:46.648",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551157,1740571846658,-151.0,0.00041095,14,"2025-02-26T12:10:46.658",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551159,1740571846667,-500.0,0.00041095,14,"2025-02-26T12:10:46.667",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551161,1740571846676,-151.0,0.00041095,14,"2025-02-26T12:10:46.676",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551163,1740571846686,-151.0,0.00041095,14,"2025-02-26T12:10:46.686",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551165,1740571846695,-151.0,0.00041095,14,"2025-02-26T12:10:46.695",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551167,1740571846705,-1009.11,0.00041095,14,"2025-02-26T12:10:46.705",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551169,1740571846717,-500.0,0.00041095,14,"2025-02-26T12:10:46.717",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551170,1740571846726,-500.0,0.00041095,14,"2025-02-26T12:10:46.726",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551173,1740571846736,-517.82,0.00041095,14,"2025-02-26T12:10:46.736",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551175,1740571846745,-151.0,0.00041095,14,"2025-02-26T12:10:46.745",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551177,1740571846755,-151.0,0.00041095,14,"2025-02-26T12:10:46.755",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551179,1740571846765,-801.19,0.00041095,14,"2025-02-26T12:10:46.765",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551180,1740571846775,-151.0,0.00041095,14,"2025-02-26T12:10:46.775",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551182,1740571846785,-151.0,0.00041095,14,"2025-02-26T12:10:46.785",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551185,1740571846795,-500.0,0.00041095,14,"2025-02-26T12:10:46.795",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551187,1740571846805,-1941.55,0.00041095,14,"2025-02-26T12:10:46.805",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551189,1740571846815,-500.0,0.00041095,14,"2025-02-26T12:10:46.815",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551191,1740571846824,-500.0,0.00041095,14,"2025-02-26T12:10:46.824",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551193,1740571846834,-500.0,0.00041095,14,"2025-02-26T12:10:46.834",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551195,1740571846843,-500.0,0.00041095,14,"2025-02-26T12:10:46.843",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551197,1740571846852,-525.96,0.00041095,14,"2025-02-26T12:10:46.852",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551199,1740571846861,-10611.862163,0.00041095,2,"2025-02-26T12:10:46.861",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551201,1740571846870,-592.08,0.00041095,14,"2025-02-26T12:10:46.870",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551203,1740571846880,-1143.79,0.00041095,14,"2025-02-26T12:10:46.880",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551205,1740571846889,-1081.68,0.00041095,14,"2025-02-26T12:10:46.889",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551207,1740571846898,-576.52,0.00041095,14,"2025-02-26T12:10:46.898",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551209,1740571846907,-641.52,0.00041095,14,"2025-02-26T12:10:46.907",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551211,1740571846917,-1061.89,0.00041095,14,"2025-02-26T12:10:46.917",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551213,1740571846925,-500.0,0.00041095,14,"2025-02-26T12:10:46.925",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551215,1740571846936,-154.453124,0.00041095,14,"2025-02-26T12:10:46.936",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551217,1740571846946,-1087.99,0.00041095,60,"2025-02-26T12:10:46.946",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551218,1740571846955,-500.0,0.00041095,14,"2025-02-26T12:10:46.955",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551221,1740571846966,-1895.27,0.00041095,14,"2025-02-26T12:10:46.966",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551223,1740571846977,-500.0,0.00041095,14,"2025-02-26T12:10:46.977",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551225,1740571846986,-500.0,0.00041095,14,"2025-02-26T12:10:46.986",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551227,1740571846995,-1104.1,0.00041095,14,"2025-02-26T12:10:46.995",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551229,1740571847005,-758.91,0.00041095,14,"2025-02-26T12:10:47.005",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551230,1740571847014,-510.84567314,0.00041095,14,"2025-02-26T12:10:47.014",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551232,1740571847023,-1466.76,0.00041095,14,"2025-02-26T12:10:47.023",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551234,1740571847033,-500.0,0.00041095,14,"2025-02-26T12:10:47.033",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551236,1740571847042,-1534.94,0.00041095,14,"2025-02-26T12:10:47.042",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551238,1740571847051,-501.35,0.00041095,14,"2025-02-26T12:10:47.051",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551240,1740571847060,-927.72,0.00041095,14,"2025-02-26T12:10:47.060",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551242,1740571847070,-500.0,0.00041095,14,"2025-02-26T12:10:47.070",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551244,1740571847079,-1979.63,0.00041095,14,"2025-02-26T12:10:47.079",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551246,1740571847090,-903.65,0.00041095,14,"2025-02-26T12:10:47.090",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551248,1740571847099,-500.0,0.00041095,14,"2025-02-26T12:10:47.099",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551250,1740571847108,-873.15,0.00041095,14,"2025-02-26T12:10:47.108",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551252,1740571847118,-804.63,0.00041095,14,"2025-02-26T12:10:47.118",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551254,1740571847127,-500.0,0.00041095,14,"2025-02-26T12:10:47.127",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551256,1740571847137,-151.872094,0.00041095,14,"2025-02-26T12:10:47.137",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551258,1740571847146,-500.0,0.00041095,14,"2025-02-26T12:10:47.146",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551260,1740571847155,-3820.61,0.00041095,14,"2025-02-26T12:10:47.155",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551263,1740571847165,-1059.75,0.00041095,14,"2025-02-26T12:10:47.165",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551264,1740571847174,-1079.74,0.00041095,14,"2025-02-26T12:10:47.174",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551266,1740571847183,-500.0,0.00041095,14,"2025-02-26T12:10:47.183",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551268,1740571847192,-930.93,0.00041095,14,"2025-02-26T12:10:47.192",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551269,1740571847201,-1527.65,0.00041095,14,"2025-02-26T12:10:47.201",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551271,1740571847210,-500.0,0.00041095,14,"2025-02-26T12:10:47.210",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551273,1740571847222,-499.07226192,0.00041095,14,"2025-02-26T12:10:47.222",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551275,1740571847230,-902.7,0.00041095,14,"2025-02-26T12:10:47.230",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551277,1740571847239,-1998.0,0.00041095,14,"2025-02-26T12:10:47.239",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551278,1740571847249,-742.26,0.00041095,14,"2025-02-26T12:10:47.249",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551280,1740571847259,-162.690734,0.00041095,14,"2025-02-26T12:10:47.259",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551282,1740571847268,-1025.92,0.00041095,14,"2025-02-26T12:10:47.268",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551284,1740571847277,-500.0,0.00041095,14,"2025-02-26T12:10:47.277",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551285,1740571847286,-1353.45,0.00041095,14,"2025-02-26T12:10:47.286",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551287,1740571847296,-2000.36,0.00041095,14,"2025-02-26T12:10:47.296",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551289,1740571847306,-522.97,0.00041095,14,"2025-02-26T12:10:47.306",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551291,1740571847315,-1386.79,0.00041095,14,"2025-02-26T12:10:47.315",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551292,1740571847324,-1339.29,0.00041095,14,"2025-02-26T12:10:47.324",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551294,1740571847333,-4000.0,0.00041095,39,"2025-02-26T12:10:47.333",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551296,1740571847343,-1675.78,0.00041095,14,"2025-02-26T12:10:47.343",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551298,1740571847352,-1134.86,0.00041095,14,"2025-02-26T12:10:47.352",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551299,1740571847360,-760.96,0.00041095,14,"2025-02-26T12:10:47.360",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551301,1740571847369,-500.0,0.00041095,14,"2025-02-26T12:10:47.369",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551303,1740571847379,-500.0,0.00041095,14,"2025-02-26T12:10:47.379",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551305,1740571847387,-732.73,0.00041095,14,"2025-02-26T12:10:47.387",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551307,1740571847396,-1599.23,0.00041095,14,"2025-02-26T12:10:47.396",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551308,1740571847406,-842.62,0.00041095,14,"2025-02-26T12:10:47.406",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551310,1740571847415,-500.0,0.00041095,14,"2025-02-26T12:10:47.415",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551312,1740571847425,-837.13,0.00041095,14,"2025-02-26T12:10:47.425",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551314,1740571847434,-500.0,0.00041095,14,"2025-02-26T12:10:47.434",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551315,1740571847443,-500.0,0.00041095,14,"2025-02-26T12:10:47.443",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551317,1740571847452,-500.0,0.00041095,14,"2025-02-26T12:10:47.452",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551319,1740571847462,-2014.07,0.00041095,14,"2025-02-26T12:10:47.462",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551321,1740571847471,-500.0,0.00041095,14,"2025-02-26T12:10:47.471",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551323,1740571847480,-176.423808,0.00041095,14,"2025-02-26T12:10:47.480",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551325,1740571847489,-2651.99,0.00041095,14,"2025-02-26T12:10:47.489",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551326,1740571847499,-500.0,0.00041095,14,"2025-02-26T12:10:47.499",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551328,1740571847509,-1267.43,0.00041095,14,"2025-02-26T12:10:47.509",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551330,1740571847518,-500.0,0.00041095,14,"2025-02-26T12:10:47.518",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551332,1740571847528,-151.0,0.00041095,14,"2025-02-26T12:10:47.528",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551334,1740571847537,-151.0,0.00041095,14,"2025-02-26T12:10:47.537",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551335,1740571847546,-151.0,0.00041095,14,"2025-02-26T12:10:47.546",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551337,1740571847556,-500.0,0.00041095,14,"2025-02-26T12:10:47.556",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551339,1740571847566,-151.0,0.00041095,14,"2025-02-26T12:10:47.566",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551341,1740571847575,-2820.62,0.00041095,14,"2025-02-26T12:10:47.575",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551342,1740571847584,-500.0,0.00041095,14,"2025-02-26T12:10:47.584",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551344,1740571847594,-500.0,0.00041095,14,"2025-02-26T12:10:47.594",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551346,1740571847603,-500.0,0.00041095,14,"2025-02-26T12:10:47.603",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551348,1740571847612,-3521.2,0.00041095,14,"2025-02-26T12:10:47.612",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551349,1740571847621,-6090.37,0.00041095,14,"2025-02-26T12:10:47.621",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551351,1740571847630,-500.0,0.00041095,14,"2025-02-26T12:10:47.630",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551353,1740571847639,-1471.11,0.00041095,14,"2025-02-26T12:10:47.639",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551355,1740571847649,-947.38,0.00041095,14,"2025-02-26T12:10:47.649",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551357,1740571847658,-500.0,0.00041095,14,"2025-02-26T12:10:47.658",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551359,1740571847667,-500.0,0.00041095,14,"2025-02-26T12:10:47.667",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551361,1740571847676,-1234.3,0.00041095,14,"2025-02-26T12:10:47.676",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551362,1740571847685,-1422.18,0.00041095,14,"2025-02-26T12:10:47.685",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551364,1740571847695,-699.32,0.00041095,14,"2025-02-26T12:10:47.695",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551366,1740571847706,-500.0,0.00041095,14,"2025-02-26T12:10:47.706",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551368,1740571847717,-500.0,0.00041095,14,"2025-02-26T12:10:47.717",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551370,1740571847727,-500.0,0.00041095,14,"2025-02-26T12:10:47.727",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551371,1740571847737,-596.19,0.00041095,14,"2025-02-26T12:10:47.737",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551373,1740571847746,-500.0,0.00041095,14,"2025-02-26T12:10:47.746",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551375,1740571847755,-2945.23,0.00041095,14,"2025-02-26T12:10:47.755",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551377,1740571847765,-1344.47,0.00041095,14,"2025-02-26T12:10:47.765",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551379,1740571847774,-2159.38,0.00041095,14,"2025-02-26T12:10:47.774",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551380,1740571847783,-500.78359511,0.00041095,14,"2025-02-26T12:10:47.783",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551382,1740571847795,-1878.67,0.00041095,14,"2025-02-26T12:10:47.795",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551384,1740571847805,-2825.42,0.00041095,14,"2025-02-26T12:10:47.805",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551386,1740571847814,-500.0,0.00041095,14,"2025-02-26T12:10:47.814",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551388,1740571847823,-500.0,0.00041095,14,"2025-02-26T12:10:47.823",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551390,1740571847832,-674.22,0.00041095,14,"2025-02-26T12:10:47.832",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551392,1740571847842,-500.0,0.00041095,14,"2025-02-26T12:10:47.842",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551393,1740571847850,-565.29,0.00041095,14,"2025-02-26T12:10:47.850",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551395,1740571847862,-1241.49,0.00041095,14,"2025-02-26T12:10:47.862",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551397,1740571847872,-500.0,0.00041095,14,"2025-02-26T12:10:47.872",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551399,1740571847881,-500.0,0.00041095,14,"2025-02-26T12:10:47.881",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551401,1740571847891,-799.08,0.00041095,14,"2025-02-26T12:10:47.891",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551402,1740571847901,-500.0,0.00041095,14,"2025-02-26T12:10:47.901",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551404,1740571847910,-779.23,0.00041095,14,"2025-02-26T12:10:47.910",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551406,1740571847920,-500.0,0.00041095,14,"2025-02-26T12:10:47.920",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551408,1740571847929,-3259.39,0.00041095,2,"2025-02-26T12:10:47.929",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551410,1740571847938,-1327.57,0.00041095,14,"2025-02-26T12:10:47.938",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551412,1740571847947,-500.0,0.00041095,14,"2025-02-26T12:10:47.947",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551414,1740571847956,-500.0,0.00041095,14,"2025-02-26T12:10:47.956",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551415,1740571847966,-4114.63,0.00041095,14,"2025-02-26T12:10:47.966",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551417,1740571847975,-1916.74,0.00041095,14,"2025-02-26T12:10:47.975",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551419,1740571847984,-1465.04,0.00041095,14,"2025-02-26T12:10:47.984",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551421,1740571847994,-2020.85,0.00041095,14,"2025-02-26T12:10:47.994",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551423,1740571848003,-1070.8,0.00041095,14,"2025-02-26T12:10:48.003",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551425,1740571848012,-785.94,0.00041095,14,"2025-02-26T12:10:48.012",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551427,1740571848022,-806.44,0.00041095,14,"2025-02-26T12:10:48.022",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551428,1740571848031,-909.42,0.00041095,14,"2025-02-26T12:10:48.031",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551430,1740571848041,-3483.64,0.00041095,14,"2025-02-26T12:10:48.041",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551432,1740571848051,-3046.24,0.00041095,14,"2025-02-26T12:10:48.051",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551434,1740571848060,-500.0,0.00041095,14,"2025-02-26T12:10:48.060",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551436,1740571848069,-876.0,0.00041095,14,"2025-02-26T12:10:48.069",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551438,1740571848080,-500.0,0.00041095,14,"2025-02-26T12:10:48.080",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551440,1740571848090,-4015.5,0.00041095,14,"2025-02-26T12:10:48.090",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551442,1740571848100,-2708.2,0.00041095,14,"2025-02-26T12:10:48.100",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551444,1740571848110,-500.0,0.00041095,14,"2025-02-26T12:10:48.110",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551445,1740571848119,-500.0,0.00041095,14,"2025-02-26T12:10:48.119",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551447,1740571848128,-933.78,0.00041095,14,"2025-02-26T12:10:48.128",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551449,1740571848138,-500.0,0.00041095,14,"2025-02-26T12:10:48.138",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551451,1740571848147,-933.78,0.00041095,14,"2025-02-26T12:10:48.147",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551453,1740571848157,-933.78,0.00041095,14,"2025-02-26T12:10:48.157",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551455,1740571848166,-500.0,0.00041095,120,"2025-02-26T12:10:48.166",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551457,1740571848175,-933.78,0.00041095,14,"2025-02-26T12:10:48.175",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551458,1740571848185,-933.78,0.00041095,14,"2025-02-26T12:10:48.185",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551460,1740571848194,-933.78,0.00041095,14,"2025-02-26T12:10:48.194",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551462,1740571848203,-2957.05,0.00041095,14,"2025-02-26T12:10:48.203",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551464,1740571848213,-2150.57,0.00041095,14,"2025-02-26T12:10:48.213",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551466,1740571848222,-789.55,0.00041095,14,"2025-02-26T12:10:48.222",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551468,1740571848231,-255.76388744,0.00041095,14,"2025-02-26T12:10:48.231",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551472,1740571848270,-614.95403659,0.00041095,14,"2025-02-26T12:10:48.270",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551739,1740571851044,-1203.15399657,0.00040654,15,"2025-02-26T12:10:51.044",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551741,1740571851054,-2284.0,0.00041095,5,"2025-02-26T12:10:51.054",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551743,1740571851063,-91.46207597,0.00041095,14,"2025-02-26T12:10:51.063",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551745,1740571851072,-3083.02,0.00041095,14,"2025-02-26T12:10:51.072",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551747,1740571851081,-500.0,0.00041095,14,"2025-02-26T12:10:51.081",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551749,1740571851090,-910.82,0.00041095,14,"2025-02-26T12:10:51.090",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551751,1740571851099,-500.0,0.00041095,14,"2025-02-26T12:10:51.099",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551753,1740571851108,-5048.27500643,0.00041095,14,"2025-02-26T12:10:51.108",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551755,1740571851119,-277.45963179,0.00041095,14,"2025-02-26T12:10:51.119",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551757,1740571851132,-4760.23536178,0.00041095,14,"2025-02-26T12:10:51.132",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551759,1740571851141,-3122.17104008,0.00041095,14,"2025-02-26T12:10:51.141",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551816,1740572727774,5158.22246578,0.00024931,30,"2025-02-26T12:25:27.774",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551817,1740572762032,150.0,9.999e-05,2,"2025-02-26T12:26:02.032",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551824,1740572923802,204.999999,0.0002062,30,"2025-02-26T12:28:43.802",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551826,1740572952207,-300.0,9.998e-05,2,"2025-02-26T12:29:12.207",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551827,1740572952228,-7700.0,9.999e-05,2,"2025-02-26T12:29:12.228",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551833,1740573031756,-300.0,9.998e-05,2,"2025-02-26T12:30:31.756",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551834,1740573031766,-27584.58275746,9.999e-05,2,"2025-02-26T12:30:31.766",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551835,1740573031775,-250.0,9.999e-05,2,"2025-02-26T12:30:31.775",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551836,1740573031784,-150.0,9.999e-05,2,"2025-02-26T12:30:31.784",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551837,1740573031793,-500.0,9.999e-05,2,"2025-02-26T12:30:31.793",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551838,1740573031804,-500.0,9.999e-05,2,"2025-02-26T12:30:31.804",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551839,1740573031813,-500.0,9.999e-05,2,"2025-02-26T12:30:31.813",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551840,1740573031823,-404.95264456,9.999e-05,2,"2025-02-26T12:30:31.823",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551841,1740573031832,-500.0,9.999e-05,2,"2025-02-26T12:30:31.832",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551842,1740573031841,-500.0,9.999e-05,2,"2025-02-26T12:30:31.841",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551843,1740573031851,-400.0,9.999e-05,2,"2025-02-26T12:30:31.851",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551844,1740573031860,-130927.82015903,0.0001,2,"2025-02-26T12:30:31.860",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551845,1740573031872,-540.49795588,0.0001,2,"2025-02-26T12:30:31.872",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551846,1740573031883,-1472.14757156,0.0001,2,"2025-02-26T12:30:31.883",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551847,1740573031894,-1208.7485247,0.0001,2,"2025-02-26T12:30:31.894",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551848,1740573031906,-752.76793986,0.0001,2,"2025-02-26T12:30:31.906",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551849,1740573034493,-280.710003,0.0001,2,"2025-02-26T12:30:34.493",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551850,1740573034504,-8925.070902,0.0001,2,"2025-02-26T12:30:34.504",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551851,1740573034515,-2995.83,0.0001,2,"2025-02-26T12:30:34.515",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551852,1740573034526,-294.33656805,0.0001,2,"2025-02-26T12:30:34.526",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551853,1740573034537,-475.22000005,0.0001,2,"2025-02-26T12:30:34.537",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551854,1740573034548,-413.27807374,0.0001,2,"2025-02-26T12:30:34.548",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551855,1740573034572,-6186.76748901,0.0001,2,"2025-02-26T12:30:34.572",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551856,1740573034583,-1770.46,0.0001,2,"2025-02-26T12:30:34.583",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551857,1740573034615,-416.79146914,0.0001,2,"2025-02-26T12:30:34.615",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354551858,1740573034676,-5450.527,0.0001,2,"2025-02-26T12:30:34.676",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552142,1740573037561,-1682.74138119,0.0001,2,"2025-02-26T12:30:37.561",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552144,1740573037573,-312226.80447044,0.0001,2,"2025-02-26T12:30:37.573",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552146,1740573037589,-1454.24614478,0.0001,2,"2025-02-26T12:30:37.589",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552148,1740573037600,-18698.57913247,0.0001,2,"2025-02-26T12:30:37.600",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552153,1740573037637,-23370.34657194,0.0001,2,"2025-02-26T12:30:37.637",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552156,1740573037648,-1939.00371655,0.0001,2,"2025-02-26T12:30:37.648",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552158,1740573037659,-1004.48226134,0.0001,2,"2025-02-26T12:30:37.659",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552177,1740573037824,-510.0000005,0.0001,2,"2025-02-26T12:30:37.824",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552180,1740573037851,-845.926513,0.0001,2,"2025-02-26T12:30:37.851",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552184,1740573037879,-239288.25762962,0.0001,2,"2025-02-26T12:30:37.879",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552186,1740573037891,-2079.24975989,0.0001,2,"2025-02-26T12:30:37.891",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552188,1740573037902,-693.43710831,0.0001,2,"2025-02-26T12:30:37.902",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552190,1740573037914,-534.82997,0.0001,2,"2025-02-26T12:30:37.914",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552192,1740573037926,-2976.7763258,0.0001,2,"2025-02-26T12:30:37.926",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552196,1740573037949,-9513.48519153,0.0001,2,"2025-02-26T12:30:37.949",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552198,1740573037964,-1109.76612253,0.0001,2,"2025-02-26T12:30:37.964",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552201,1740573037975,-22106.33370908,0.0001,2,"2025-02-26T12:30:37.975",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552203,1740573037987,-2549.55900004,0.0001,2,"2025-02-26T12:30:37.987",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552206,1740573038010,-735.15365519,0.0001,2,"2025-02-26T12:30:38.010",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552209,1740573038022,-1956.50718552,0.0001,2,"2025-02-26T12:30:38.022",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552211,1740573038033,-902.48955533,0.0001,2,"2025-02-26T12:30:38.033",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552213,1740573038045,-2066.4141713,0.0001,2,"2025-02-26T12:30:38.045",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552215,1740573038056,-638.45242867,0.0001,2,"2025-02-26T12:30:38.056",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552217,1740573038067,-403.86110699,0.0001,2,"2025-02-26T12:30:38.067",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552219,1740573038078,-548.35263034,0.0001,2,"2025-02-26T12:30:38.078",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552222,1740573038094,-3787.70040471,0.0001,2,"2025-02-26T12:30:38.094",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552392,1740573039656,-719.50787808,0.0001,2,"2025-02-26T12:30:39.656",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552394,1740573039667,-3094.64392812,0.0001,2,"2025-02-26T12:30:39.667",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552400,1740573039714,-1705.5582732,0.0001,2,"2025-02-26T12:30:39.714",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552403,1740573039727,-1049.41419005,0.0001,2,"2025-02-26T12:30:39.727",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552405,1740573039739,-1685.77121904,0.0001,2,"2025-02-26T12:30:39.739",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552407,1740573039750,-1007.52312096,0.0001,2,"2025-02-26T12:30:39.750",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552409,1740573039761,-4919.72166071,0.0001,2,"2025-02-26T12:30:39.761",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552413,1740573039784,-289.15000193,0.0001,2,"2025-02-26T12:30:39.784",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552415,1740573039795,-23484.62335038,0.0001,2,"2025-02-26T12:30:39.795",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552424,1740573039870,-2432.03611266,0.0001,2,"2025-02-26T12:30:39.870",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552426,1740573039881,-20417.43,0.0001,2,"2025-02-26T12:30:39.881",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552427,1740573039891,-18588.51325039,0.0001,2,"2025-02-26T12:30:39.891",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552428,1740573039902,-60679.88221578,0.0001,2,"2025-02-26T12:30:39.902",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552429,1740573039914,-267254.68806822,0.0001,2,"2025-02-26T12:30:39.914",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552432,1740573039982,-75394.80032126,0.0001,2,"2025-02-26T12:30:39.982",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552434,1740573039993,-467.4210005,0.0001,2,"2025-02-26T12:30:39.993",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552437,1740573040012,-578.6613056,0.0001,2,"2025-02-26T12:30:40.012",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552439,1740573040024,-178303.98767927,0.0001,2,"2025-02-26T12:30:40.024",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552441,1740573040035,-403.05621851,0.0001,2,"2025-02-26T12:30:40.035",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552737,1740573042818,-748.96027082,0.0001,2,"2025-02-26T12:30:42.818",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552855,1740573046862,-370.6065181,0.0001,2,"2025-02-26T12:30:46.862",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552856,1740573046874,-705.32842109,0.0001,2,"2025-02-26T12:30:46.874",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552857,1740573046886,-980.88,0.0001,2,"2025-02-26T12:30:46.886",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552862,1740573507118,532.72031636,0.0002493,30,"2025-02-26T12:38:27.118",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552863,1740573950882,2069.41,9.734e-05,2,"2025-02-26T12:45:50.882",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552866,1740574152396,-2280.663,9.8e-05,2,"2025-02-26T12:49:12.396",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354552868,1740574152426,-23.63982356,9.8e-05,2,"2025-02-26T12:49:12.426",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553671,1740574231978,-163.31317644,9.8e-05,2,"2025-02-26T12:50:31.978",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553672,1740574231990,-250.0,9.849e-05,2,"2025-02-26T12:50:31.990",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553674,1740574232002,-96.41331132,9.93e-05,2,"2025-02-26T12:50:32.002",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553675,1740574232014,-153.58668868,9.93e-05,2,"2025-02-26T12:50:32.014",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553677,1740574232024,-190.10743998,9.996e-05,2,"2025-02-26T12:50:32.024",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553678,1740574232034,-335.19620175,9.999e-05,2,"2025-02-26T12:50:32.034",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553680,1740574232043,-425.99699927,0.0001,2,"2025-02-26T12:50:32.043",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553682,1740574232066,-8490.1999675,0.0001,2,"2025-02-26T12:50:32.066",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553687,1740574232195,-5685.14985555,0.0001,2,"2025-02-26T12:50:32.195",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553689,1740574232207,-114657.36371283,0.0001,2,"2025-02-26T12:50:32.207",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553690,1740574232219,-127993.9824448,0.0001,2,"2025-02-26T12:50:32.219",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553883,1740574237730,-2194.79128714,0.0001,2,"2025-02-26T12:50:37.730",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553885,1740574237777,-6234.82994925,0.0001,2,"2025-02-26T12:50:37.777",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553889,1740574237856,-471912.1554107,0.0001,2,"2025-02-26T12:50:37.856",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553891,1740574237865,-4000.0,0.0001,2,"2025-02-26T12:50:37.865",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553892,1740574237875,-200.0,0.0001,3,"2025-02-26T12:50:37.875",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553893,1740574237884,-1041.22795739,0.0001,2,"2025-02-26T12:50:37.884",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553895,1740574237894,-162.05391772,0.0001,2,"2025-02-26T12:50:37.894",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553896,1740574237906,-502.33739512,0.0001,2,"2025-02-26T12:50:37.906",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553897,1740574237914,-305.68338646,0.0001,2,"2025-02-26T12:50:37.914",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553899,1740574237924,-587.39028892,0.0001,2,"2025-02-26T12:50:37.924",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553900,1740574237933,-250.0,0.0001078,2,"2025-02-26T12:50:37.933",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553901,1740574237942,-1303.2762571,0.00010893,2,"2025-02-26T12:50:37.942",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553903,1740574237951,-161.84728313,0.000109,2,"2025-02-26T12:50:37.951",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553904,1740574237960,-1734.2911512,0.00011099,2,"2025-02-26T12:50:37.960",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553906,1740574237970,-1259.88684758,0.00011099,2,"2025-02-26T12:50:37.970",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553907,1740574237979,-4000.0,0.000124,2,"2025-02-26T12:50:37.979",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553908,1740574237988,-1259.88684752,0.00013385,2,"2025-02-26T12:50:37.988",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553910,1740574237997,-1734.29115119,0.00013416,2,"2025-02-26T12:50:37.997",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553911,1740574238007,-4000.0,0.000149,2,"2025-02-26T12:50:38.007",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553912,1740574238016,-1259.88684752,0.00016871,2,"2025-02-26T12:50:38.016",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553914,1740574238025,-1734.29115119,0.00016932,2,"2025-02-26T12:50:38.025",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553915,1740574238034,-4000.0,0.000174,2,"2025-02-26T12:50:38.034",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553916,1740574238044,-749.77,0.00018974,2,"2025-02-26T12:50:38.044",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553918,1740574238054,-150.0,0.00019603,7,"2025-02-26T12:50:38.054",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553919,1740574238064,-4000.0,0.000199,2,"2025-02-26T12:50:38.064",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553920,1740574238074,-2000.0,0.0002,4,"2025-02-26T12:50:38.074",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553922,1740574238083,-1259.88684752,0.00020356,2,"2025-02-26T12:50:38.083",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553923,1740574238092,-48007.75,0.00020396,2,"2025-02-26T12:50:38.092",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553925,1740574238103,-1734.29115119,0.00020448,2,"2025-02-26T12:50:38.103",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553926,1740574238112,-1000.0,0.00020586,2,"2025-02-26T12:50:38.112",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553927,1740574238121,-21744.94165505,0.000207,2,"2025-02-26T12:50:38.121",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553928,1740574238130,-1145.33716201,0.00021,2,"2025-02-26T12:50:38.130",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553930,1740574238140,-189.03221307,0.00021,2,"2025-02-26T12:50:38.140",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553931,1740574238149,-250.0,0.00021,2,"2025-02-26T12:50:38.149",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553932,1740574238159,-163.64,0.00021026,2,"2025-02-26T12:50:38.159",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553934,1740574238168,-23890.0,0.00021183,2,"2025-02-26T12:50:38.168",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553935,1740574238178,-185.01,0.00021235,2,"2025-02-26T12:50:38.178",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553937,1740574238187,-749.77,0.00021238,2,"2025-02-26T12:50:38.187",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553938,1740574238197,-415.59,0.00021431,2,"2025-02-26T12:50:38.197",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553939,1740574238206,-1116.25,0.00021446,2,"2025-02-26T12:50:38.206",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553941,1740574238215,-250.0,0.00021476,2,"2025-02-26T12:50:38.215",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553942,1740574238224,-163.64,0.00021516,2,"2025-02-26T12:50:38.224",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553943,1740574238234,-150.0,0.00021918,2,"2025-02-26T12:50:38.234",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553945,1740574238243,-163.64,0.00022007,2,"2025-02-26T12:50:38.243",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553946,1740574238253,-4000.0,0.000224,2,"2025-02-26T12:50:38.253",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553947,1740574238263,-163.64,0.00022497,2,"2025-02-26T12:50:38.263",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553949,1740574238272,-197.66,0.00022508,2,"2025-02-26T12:50:38.272",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553950,1740574238281,-200.0,0.00022607,2,"2025-02-26T12:50:38.281",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553951,1740574238290,-163.64,0.00022988,2,"2025-02-26T12:50:38.290",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553953,1740574238300,-300.0,0.00023,2,"2025-02-26T12:50:38.300",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553954,1740574238309,-2000.0,0.00023,4,"2025-02-26T12:50:38.309",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553956,1740574238318,-1000.0,0.00023159,2,"2025-02-26T12:50:38.318",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553957,1740574238327,-163.64,0.00023479,2,"2025-02-26T12:50:38.327",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553958,1740574238336,-749.77,0.00023502,2,"2025-02-26T12:50:38.336",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553960,1740574238346,-1259.88684752,0.00023842,2,"2025-02-26T12:50:38.346",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553961,1740574238355,-1734.29115119,0.00023964,2,"2025-02-26T12:50:38.355",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553962,1740574238364,-163.64,0.00023969,2,"2025-02-26T12:50:38.364",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553964,1740574238374,-216.0,0.00024,30,"2025-02-26T12:50:38.374",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553965,1740574238384,-429.44,0.00024712,30,"2025-02-26T12:50:38.384",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553966,1740574238393,-165.40561342,0.00024822,2,"2025-02-26T12:50:38.393",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553968,1740574238402,-389.21521314,0.0002483,2,"2025-02-26T12:50:38.402",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553969,1740574238412,-500.0,0.000249,9,"2025-02-26T12:50:38.412",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553971,1740574238421,-59307.561597,0.00024921,2,"2025-02-26T12:50:38.421",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553972,1740574238430,-1000.0,0.00024929,2,"2025-02-26T12:50:38.430",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553973,1740574238439,-526.49660363,0.00024929,2,"2025-02-26T12:50:38.439",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553975,1740574238448,-500.0,0.00024931,2,"2025-02-26T12:50:38.448",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553976,1740574238458,-500.0,0.00024931,2,"2025-02-26T12:50:38.458",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553977,1740574238467,-500.0,0.00024931,2,"2025-02-26T12:50:38.467",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553979,1740574238476,-510.22400907,0.00024931,2,"2025-02-26T12:50:38.476",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553980,1740574238486,-500.0,0.00024931,2,"2025-02-26T12:50:38.486",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553981,1740574238496,-500.0,0.00024931,2,"2025-02-26T12:50:38.496",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553983,1740574238505,-200.0,0.00024931,2,"2025-02-26T12:50:38.505",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553984,1740574238517,-35975.05404888,0.00024932,2,"2025-02-26T12:50:38.517",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553986,1740574238527,-7643.65371801,0.00024932,2,"2025-02-26T12:50:38.527",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553987,1740574238537,-9741.89311045,0.00024932,2,"2025-02-26T12:50:38.537",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553988,1740574238547,-9064.97746724,0.00024932,2,"2025-02-26T12:50:38.547",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553990,1740574238559,-83.58407579,0.00024932,2,"2025-02-26T12:50:38.559",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553991,1740574238568,-2143.59831803,0.00024932,2,"2025-02-26T12:50:38.568",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553993,1740574238580,-1243.88388525,0.00024932,2,"2025-02-26T12:50:38.580",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553994,1740574238591,-1777.78,0.00024932,2,"2025-02-26T12:50:38.591",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553995,1740574238610,-209.83676369,0.00024932,2,"2025-02-26T12:50:38.610",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553997,1740574238622,-7506.28301799,0.00024932,2,"2025-02-26T12:50:38.622",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354553998,1740574238631,-4567.19438401,0.00024932,2,"2025-02-26T12:50:38.631",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554000,1740574238656,-726.28041125,0.00024932,2,"2025-02-26T12:50:38.656",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554013,1740574238975,-2000.942007,0.00024932,2,"2025-02-26T12:50:38.975",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554067,1740574239794,-466.867531,0.000137,2,"2025-02-26T12:50:39.794",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554076,1740574239855,-213.132469,0.000137,2,"2025-02-26T12:50:39.855",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554079,1740574239865,-5417.4855112,0.00024932,2,"2025-02-26T12:50:39.865",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554081,1740574239875,-9551.34054768,0.00024932,2,"2025-02-26T12:50:39.875",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554083,1740574239885,-25106.99509582,0.00024932,2,"2025-02-26T12:50:39.885",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554086,1740574239894,-7019.17923801,0.00024932,2,"2025-02-26T12:50:39.894",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554088,1740574239903,-10604.21278884,0.00024932,2,"2025-02-26T12:50:39.903",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554090,1740574239913,-168110.35496806,0.00024932,2,"2025-02-26T12:50:39.913",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554093,1740574239923,-14807.84746554,0.00024932,2,"2025-02-26T12:50:39.923",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554095,1740574239932,-6000.0,0.00024932,2,"2025-02-26T12:50:39.932",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554098,1740574239942,-4803.74455325,0.00024932,2,"2025-02-26T12:50:39.942",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554101,1740574239956,-7700.86514542,0.00024932,2,"2025-02-26T12:50:39.956",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554104,1740574239966,-140617.79526888,0.00024932,2,"2025-02-26T12:50:39.966",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554105,1740574239975,-23417.69427313,0.00024932,2,"2025-02-26T12:50:39.975",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554107,1740574239985,-49548.21434628,0.00024932,2,"2025-02-26T12:50:39.985",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554110,1740574239994,-4962.65506707,0.00024932,2,"2025-02-26T12:50:39.994",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554111,1740574240003,-5150.75406687,0.00024932,2,"2025-02-26T12:50:40.003",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554113,1740574240013,-350.0,0.00025,2,"2025-02-26T12:50:40.013",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554116,1740574240022,-151.0,0.00025,7,"2025-02-26T12:50:40.022",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554117,1740574240031,-151.0,0.00025,7,"2025-02-26T12:50:40.031",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554119,1740574240041,-151.0,0.00025,7,"2025-02-26T12:50:40.041",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554122,1740574240051,-205.85890349,0.000251,4,"2025-02-26T12:50:40.051",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554124,1740574240060,-205.85890346,0.000251,4,"2025-02-26T12:50:40.060",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554125,1740574240069,-205.85890346,0.000251,4,"2025-02-26T12:50:40.069",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554128,1740574240083,-1000.0,0.00025732,2,"2025-02-26T12:50:40.083",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554130,1740574240092,-749.77,0.00025766,2,"2025-02-26T12:50:40.092",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554133,1740574240101,-2373.0,0.00026,3,"2025-02-26T12:50:40.101",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554134,1740574240111,-2000.0,0.00026,4,"2025-02-26T12:50:40.111",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554136,1740574240120,-152.61,0.00026849,2,"2025-02-26T12:50:40.120",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554138,1740574240129,-157.2,0.00026849,2,"2025-02-26T12:50:40.129",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554139,1740574240139,-1259.88684752,0.00027327,2,"2025-02-26T12:50:40.139",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554141,1740574240148,-1734.29115119,0.00027479,2,"2025-02-26T12:50:40.148",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554144,1740574240158,-165.40561336,0.00027902,2,"2025-02-26T12:50:40.158",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554145,1740574240167,-749.77,0.0002803,2,"2025-02-26T12:50:40.167",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554147,1740574240178,-1000.0,0.00028306,2,"2025-02-26T12:50:40.178",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554150,1740574240187,-2000.0,0.00029,4,"2025-02-26T12:50:40.187",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554151,1740574240197,-429.44,0.00029191,30,"2025-02-26T12:50:40.197",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554153,1740574240206,-389.21521314,0.00029282,2,"2025-02-26T12:50:40.206",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554156,1740574240216,-1116.25,0.00030025,2,"2025-02-26T12:50:40.216",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554157,1740574240225,-749.77,0.00030294,2,"2025-02-26T12:50:40.225",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554160,1740574240235,-2149.0,0.0003063,5,"2025-02-26T12:50:40.235",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554162,1740574240245,-1259.88684752,0.00030813,2,"2025-02-26T12:50:40.245",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554163,1740574240254,-1000.0,0.00030879,2,"2025-02-26T12:50:40.254",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554166,1740574240264,-151.0,0.00030879,7,"2025-02-26T12:50:40.264",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554168,1740574240273,-205.85890346,0.000309,5,"2025-02-26T12:50:40.273",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554169,1740574240283,-165.40561336,0.00030981,2,"2025-02-26T12:50:40.283",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554172,1740574240294,-1734.29115119,0.00030995,2,"2025-02-26T12:50:40.294",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554174,1740574240304,-2000.0,0.00032,4,"2025-02-26T12:50:40.304",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554176,1740574240314,-749.77,0.00032558,2,"2025-02-26T12:50:40.314",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554179,1740574240324,-429.44,0.00033669,120,"2025-02-26T12:50:40.324",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554181,1740574240334,-389.21521314,0.00033735,5,"2025-02-26T12:50:40.334",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554182,1740574240349,-165.40561336,0.00034061,2,"2025-02-26T12:50:40.349",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554185,1740574240358,-1259.88684752,0.00034298,2,"2025-02-26T12:50:40.358",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554187,1740574240368,-1734.29115119,0.00034511,2,"2025-02-26T12:50:40.368",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554189,1740574240378,-150.0,0.00034548,10,"2025-02-26T12:50:40.378",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554191,1740574240389,-749.77,0.00034822,2,"2025-02-26T12:50:40.389",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554193,1740574240401,-2280.663,0.0003485,40,"2025-02-26T12:50:40.401",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554196,1740574240410,-2000.0,0.00035,4,"2025-02-26T12:50:40.410",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554198,1740574240425,-749.77,0.00037085,2,"2025-02-26T12:50:40.425",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554199,1740574240434,-165.40561336,0.00037141,2,"2025-02-26T12:50:40.434",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554202,1740574240444,-1259.88684752,0.00037784,2,"2025-02-26T12:50:40.444",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554204,1740574240454,-205.85890346,0.000379,8,"2025-02-26T12:50:40.454",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554206,1740574240463,-2000.0,0.00038,4,"2025-02-26T12:50:40.463",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554208,1740574240472,-1734.29115119,0.00038027,2,"2025-02-26T12:50:40.472",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554210,1740574240481,-429.44,0.00038147,120,"2025-02-26T12:50:40.481",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554212,1740574240490,-389.21521314,0.00038187,11,"2025-02-26T12:50:40.490",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554215,1740574240501,-1275.0,0.00038675,2,"2025-02-26T12:50:40.501",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554217,1740574240510,-2028.0,0.00038675,2,"2025-02-26T12:50:40.510",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554219,1740574240523,-1664.0,0.00038675,2,"2025-02-26T12:50:40.523",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554221,1740574240532,-150.0,0.00038675,2,"2025-02-26T12:50:40.532",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554223,1740574240542,-570.0,0.00038675,2,"2025-02-26T12:50:40.542",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554225,1740574240552,-639.0,0.00038675,2,"2025-02-26T12:50:40.552",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554227,1740574240563,-784.0,0.00038675,2,"2025-02-26T12:50:40.563",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554229,1740574240573,-1267.0,0.00038675,2,"2025-02-26T12:50:40.573",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554231,1740574240583,-909.0,0.00038675,2,"2025-02-26T12:50:40.583",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554234,1740574240593,-1425.0,0.00038675,2,"2025-02-26T12:50:40.593",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554235,1740574240603,-540.0,0.00038675,2,"2025-02-26T12:50:40.603",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554237,1740574240612,-4034.0,0.00038675,2,"2025-02-26T12:50:40.612",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554240,1740574240622,-3922.0,0.00038675,2,"2025-02-26T12:50:40.622",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554242,1740574240632,-150.0,0.00038675,2,"2025-02-26T12:50:40.632",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554243,1740574240641,-1010.0,0.00038675,2,"2025-02-26T12:50:40.641",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554246,1740574240650,-152.61,0.00039087,2,"2025-02-26T12:50:40.650",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554248,1740574240660,-159.0,0.00039235,120,"2025-02-26T12:50:40.660",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554249,1740574240670,-749.77,0.00039349,2,"2025-02-26T12:50:40.670",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554251,1740574240680,-151.0,0.00039571,14,"2025-02-26T12:50:40.680",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554252,1740574240689,-151.0,0.00039571,14,"2025-02-26T12:50:40.689",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554254,1740574240699,-151.0,0.00039571,14,"2025-02-26T12:50:40.699",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554255,1740574240709,-295.832502,0.00039571,14,"2025-02-26T12:50:40.709",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554256,1740574240719,-151.0,0.00039571,14,"2025-02-26T12:50:40.719",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554258,1740574240729,-151.0,0.00039571,14,"2025-02-26T12:50:40.729",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554260,1740574240738,-151.0,0.00039581,14,"2025-02-26T12:50:40.738",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554262,1740574240749,-151.0,0.00039581,14,"2025-02-26T12:50:40.749",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554265,1740574240759,-151.0,0.00039581,14,"2025-02-26T12:50:40.759",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554267,1740574240769,-162.523176,0.00039581,14,"2025-02-26T12:50:40.769",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554269,1740574240778,-151.0,0.00039581,14,"2025-02-26T12:50:40.778",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554272,1740574240787,-150.0,0.00039609,30,"2025-02-26T12:50:40.787",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554274,1740574240797,-150.0,0.00039609,30,"2025-02-26T12:50:40.797",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554277,1740574240806,-150.0,0.00039609,30,"2025-02-26T12:50:40.806",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554280,1740574240815,-547.61044465,0.00039609,30,"2025-02-26T12:50:40.815",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554282,1740574240824,-5280.69087169,0.00039609,30,"2025-02-26T12:50:40.824",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554285,1740574240834,-495.71689059,0.00039609,30,"2025-02-26T12:50:40.834",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554287,1740574240849,-478.83317611,0.00039609,30,"2025-02-26T12:50:40.849",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554289,1740574240858,-2232.0,0.00039671,120,"2025-02-26T12:50:40.858",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554292,1740574240872,-152.072234,0.00039701,14,"2025-02-26T12:50:40.872",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554294,1740574240881,-292.19611,0.00039701,14,"2025-02-26T12:50:40.881",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554296,1740574240891,-151.0,0.00039701,14,"2025-02-26T12:50:40.891",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554299,1740574240900,-151.0,0.00039701,14,"2025-02-26T12:50:40.900",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554301,1740574240910,-13839.02702541,0.00039711,2,"2025-02-26T12:50:40.910",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554303,1740574240919,-437.59,0.00039763,120,"2025-02-26T12:50:40.919",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554306,1740574240928,-429.4,0.00039897,2,"2025-02-26T12:50:40.928",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554308,1740574240938,-4984.0,0.0004,30,"2025-02-26T12:50:40.938",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554310,1740574240947,-152.06,0.0004,2,"2025-02-26T12:50:40.947",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554313,1740574240956,-150.0,0.0004,2,"2025-02-26T12:50:40.956",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554315,1740574240966,-718.89961,0.000401,20,"2025-02-26T12:50:40.966",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554318,1740574240976,-165.98,0.00040116,2,"2025-02-26T12:50:40.976",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554319,1740574240985,-429.4,0.00040191,2,"2025-02-26T12:50:40.985",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554321,1740574240994,-165.40561336,0.0004022,2,"2025-02-26T12:50:40.994",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554324,1740574241004,-344.2099703,0.00040273,4,"2025-02-26T12:50:41.004",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554327,1740574241014,-325.20474844,0.00040478,2,"2025-02-26T12:50:41.014",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554329,1740574241024,-429.4,0.00040485,2,"2025-02-26T12:50:41.024",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554331,1740574241033,-800.0,0.000407,14,"2025-02-26T12:50:41.033",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554333,1740574241044,-780.0,0.00040702,45,"2025-02-26T12:50:41.044",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554336,1740574241054,-231.82592715,0.00040703,2,"2025-02-26T12:50:41.054",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554339,1740574241064,-150.0,0.00040707,2,"2025-02-26T12:50:41.064",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554341,1740574241076,-166.23,0.00040759,2,"2025-02-26T12:50:41.076",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554344,1740574241086,-429.4,0.00040779,2,"2025-02-26T12:50:41.086",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554346,1740574241104,-1100.0,0.000408,14,"2025-02-26T12:50:41.104",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554348,1740574241114,-152.38,0.00040822,2,"2025-02-26T12:50:41.114",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554351,1740574241123,-344.07,0.00040822,2,"2025-02-26T12:50:41.123",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554353,1740574241132,-1161.24399819,0.00040847,2,"2025-02-26T12:50:41.132",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554355,1740574241141,-326562.16996997,0.000409,120,"2025-02-26T12:50:41.141",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554358,1740574241150,-152.8124,0.000409,14,"2025-02-26T12:50:41.150",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554360,1740574241160,-151.0,0.000409,14,"2025-02-26T12:50:41.160",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554363,1740574241169,-151.0,0.000409,14,"2025-02-26T12:50:41.169",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554365,1740574241178,-151.0,0.000409,14,"2025-02-26T12:50:41.178",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554366,1740574241187,-151.0,0.000409,14,"2025-02-26T12:50:41.187",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554368,1740574241197,-151.0,0.000409,14,"2025-02-26T12:50:41.197",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554371,1740574241207,-151.0,0.000409,14,"2025-02-26T12:50:41.207",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554373,1740574241217,-151.0,0.000409,14,"2025-02-26T12:50:41.217",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554376,1740574241226,-151.0,0.000409,14,"2025-02-26T12:50:41.226",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554378,1740574241235,-1300.0,0.000409,14,"2025-02-26T12:50:41.235",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554380,1740574241245,-151.0,0.000409,14,"2025-02-26T12:50:41.245",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554383,1740574241254,-151.0,0.000409,14,"2025-02-26T12:50:41.254",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554385,1740574241263,-151.0,0.000409,14,"2025-02-26T12:50:41.263",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554387,1740574241273,-151.0,0.000409,14,"2025-02-26T12:50:41.273",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554390,1740574241282,-151.0,0.000409,14,"2025-02-26T12:50:41.282",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554392,1740574241292,-150.0,0.00040966,7,"2025-02-26T12:50:41.292",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554394,1740574241301,-205.83745971,0.00040995,2,"2025-02-26T12:50:41.301",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554397,1740574241311,-194.91592201,0.00040995,120,"2025-02-26T12:50:41.311",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554399,1740574241321,-386.26,0.00041,120,"2025-02-26T12:50:41.321",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554401,1740574241330,-79801.58864692,0.00041,60,"2025-02-26T12:50:41.330",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554405,1740574241342,-3286.22901551,0.00041,120,"2025-02-26T12:50:41.342",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554407,1740574241355,-2000.0,0.00041,8,"2025-02-26T12:50:41.355",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554410,1740574241365,-501.43389673,0.00041073,5,"2025-02-26T12:50:41.365",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554412,1740574241374,-497.9852296,0.00041073,5,"2025-02-26T12:50:41.374",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554414,1740574241383,-500.0,0.00041073,5,"2025-02-26T12:50:41.383",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554417,1740574241392,-161.7297851,0.00041073,5,"2025-02-26T12:50:41.392",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554419,1740574241402,-502.35121379,0.00041073,5,"2025-02-26T12:50:41.402",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554421,1740574241411,-429.4,0.00041073,2,"2025-02-26T12:50:41.411",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554424,1740574241421,-1000.0,0.00041093,120,"2025-02-26T12:50:41.421",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554426,1740574241430,-500.0,0.00041093,120,"2025-02-26T12:50:41.430",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554428,1740574241440,-12356.99999997,0.00041094,120,"2025-02-26T12:50:41.440",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554431,1740574241449,-6000.0,0.00041095,120,"2025-02-26T12:50:41.449",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554433,1740574241459,-3000.0,0.00041095,14,"2025-02-26T12:50:41.459",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554435,1740574241468,-158.488519,0.00041095,14,"2025-02-26T12:50:41.468",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554437,1740574241478,-1929.8366352,0.00041095,2,"2025-02-26T12:50:41.478",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554440,1740574241487,-3167.2808334,0.00041095,2,"2025-02-26T12:50:41.487",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554443,1740574241497,-19873.7241815,0.00041095,2,"2025-02-26T12:50:41.497",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554444,1740574241511,-8024.9616238,0.00041095,2,"2025-02-26T12:50:41.511",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554446,1740574241520,-500.0,0.00041095,14,"2025-02-26T12:50:41.520",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554450,1740574241531,-500.0,0.00041095,14,"2025-02-26T12:50:41.531",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554452,1740574241542,-284.22773336,0.00041095,14,"2025-02-26T12:50:41.542",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554455,1740574241552,-500.0,0.00041095,14,"2025-02-26T12:50:41.552",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554457,1740574241562,-500.0,0.00041095,14,"2025-02-26T12:50:41.562",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554459,1740574241573,-500.0,0.00041095,14,"2025-02-26T12:50:41.573",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554462,1740574241583,-500.0,0.00041095,14,"2025-02-26T12:50:41.583",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554464,1740574241595,-500.0,0.00041095,14,"2025-02-26T12:50:41.595",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554466,1740574241604,-648.01613127,0.00041095,2,"2025-02-26T12:50:41.604",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554469,1740574241614,-500.0,0.00041095,14,"2025-02-26T12:50:41.614",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554471,1740574241623,-500.0,0.00041095,14,"2025-02-26T12:50:41.623",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554474,1740574241632,-501.66695354,0.00041095,14,"2025-02-26T12:50:41.632",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554476,1740574241642,-500.0,0.00041095,14,"2025-02-26T12:50:41.642",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554478,1740574241652,-501.65056639,0.00041095,14,"2025-02-26T12:50:41.652",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554481,1740574241661,-502.47762413,0.00041095,14,"2025-02-26T12:50:41.661",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554483,1740574241671,-502.50531931,0.00041095,14,"2025-02-26T12:50:41.671",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554485,1740574241681,-501.23280309,0.00041095,2,"2025-02-26T12:50:41.681",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554488,1740574241690,-406.57836156,0.00041095,14,"2025-02-26T12:50:41.690",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554490,1740574241699,-502.07059672,0.00041095,14,"2025-02-26T12:50:41.699",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554493,1740574241709,-501.92880363,0.00041095,14,"2025-02-26T12:50:41.709",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554495,1740574241718,-500.0,0.00041095,14,"2025-02-26T12:50:41.718",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554497,1740574241728,-500.0,0.00041095,14,"2025-02-26T12:50:41.728",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554500,1740574241737,-501.48137197,0.00041095,14,"2025-02-26T12:50:41.737",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554502,1740574241747,-500.0,0.00041095,14,"2025-02-26T12:50:41.747",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554504,1740574241756,-500.0,0.00041095,14,"2025-02-26T12:50:41.756",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554507,1740574241766,-502.46294754,0.00041095,14,"2025-02-26T12:50:41.766",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554509,1740574241775,-500.0,0.00041095,14,"2025-02-26T12:50:41.775",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554511,1740574241785,-500.0,0.00041095,14,"2025-02-26T12:50:41.785",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554514,1740574241794,-500.0,0.00041095,14,"2025-02-26T12:50:41.794",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554516,1740574241803,-500.0,0.00041095,14,"2025-02-26T12:50:41.803",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554518,1740574241813,-300.0,0.00041095,14,"2025-02-26T12:50:41.813",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554519,1740574241822,-500.0,0.00041095,14,"2025-02-26T12:50:41.822",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554520,1740574241832,-500.0,0.00041095,14,"2025-02-26T12:50:41.832",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554522,1740574241843,-500.0,0.00041095,14,"2025-02-26T12:50:41.843",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554524,1740574241853,-500.0,0.00041095,14,"2025-02-26T12:50:41.853",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554525,1740574241863,-500.0,0.00041095,14,"2025-02-26T12:50:41.863",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554527,1740574241873,-500.0,0.00041095,14,"2025-02-26T12:50:41.873",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554528,1740574241882,-500.0,0.00041095,14,"2025-02-26T12:50:41.882",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554529,1740574241892,-367.47323241,0.00041095,14,"2025-02-26T12:50:41.892",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554532,1740574241901,-500.0,0.00041095,14,"2025-02-26T12:50:41.901",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554533,1740574241911,-546.08020834,0.00041095,14,"2025-02-26T12:50:41.911",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554535,1740574241921,-500.0,0.00041095,14,"2025-02-26T12:50:41.921",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554536,1740574241930,-500.0,0.00041095,14,"2025-02-26T12:50:41.930",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554537,1740574241941,-500.0,0.00041095,14,"2025-02-26T12:50:41.941",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554539,1740574241951,-500.0,0.00041095,5,"2025-02-26T12:50:41.951",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554540,1740574241961,-501.73207049,0.00041095,14,"2025-02-26T12:50:41.961",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554541,1740574241970,-500.0,0.00041095,14,"2025-02-26T12:50:41.970",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554543,1740574241980,-500.0,0.00041095,14,"2025-02-26T12:50:41.980",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554544,1740574241990,-180.71204569,0.00041095,14,"2025-02-26T12:50:41.990",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554545,1740574241999,-506.54049496,0.00041095,14,"2025-02-26T12:50:41.999",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554547,1740574242009,-596.11536594,0.00041095,14,"2025-02-26T12:50:42.009",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554548,1740574242019,-500.0,0.00041095,14,"2025-02-26T12:50:42.019",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554549,1740574242029,-503.56263408,0.00041095,14,"2025-02-26T12:50:42.029",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554551,1740574242039,-521.37008185,0.00041095,14,"2025-02-26T12:50:42.039",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554552,1740574242048,-500.0,0.00041095,2,"2025-02-26T12:50:42.048",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554554,1740574242058,-500.38508115,0.00041095,3,"2025-02-26T12:50:42.058",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554555,1740574242067,-500.0,0.00041095,14,"2025-02-26T12:50:42.067",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554556,1740574242076,-500.0,0.00041095,14,"2025-02-26T12:50:42.076",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554558,1740574242086,-500.0,0.00041095,14,"2025-02-26T12:50:42.086",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554559,1740574242097,-500.0,0.00041095,14,"2025-02-26T12:50:42.097",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554561,1740574242107,-500.0,0.00041095,14,"2025-02-26T12:50:42.107",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554562,1740574242116,-734.2,0.00041095,14,"2025-02-26T12:50:42.116",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554575,1740574242444,-500.0,0.00041095,14,"2025-02-26T12:50:42.444",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554577,1740574242478,-830.31,0.00041095,14,"2025-02-26T12:50:42.478",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554579,1740574242488,-505.16766979,0.00041095,14,"2025-02-26T12:50:42.488",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554580,1740574242498,-502.01617113,0.00041095,14,"2025-02-26T12:50:42.498",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554582,1740574242508,-501.57527434,0.00041095,14,"2025-02-26T12:50:42.508",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554583,1740574242526,-504.34634397,0.00041095,14,"2025-02-26T12:50:42.526",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554584,1740574242540,-677.29,0.00041095,14,"2025-02-26T12:50:42.540",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554586,1740574242549,-500.0,0.00041095,14,"2025-02-26T12:50:42.549",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554587,1740574242561,-500.0,0.00041095,14,"2025-02-26T12:50:42.561",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554589,1740574242571,-500.0,0.00041095,14,"2025-02-26T12:50:42.571",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554590,1740574242585,-500.0,0.00041095,14,"2025-02-26T12:50:42.585",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554592,1740574242607,-789.79,0.00041095,14,"2025-02-26T12:50:42.607",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554594,1740574242621,-500.0,0.00041095,14,"2025-02-26T12:50:42.621",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554596,1740574242630,-1015.78,0.00041095,14,"2025-02-26T12:50:42.630",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554598,1740574242640,-1057.26,0.00041095,14,"2025-02-26T12:50:42.640",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554600,1740574242649,-833.61,0.00041095,14,"2025-02-26T12:50:42.649",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554602,1740574242659,-500.0,0.00041095,14,"2025-02-26T12:50:42.659",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554604,1740574242668,-500.0,0.00041095,14,"2025-02-26T12:50:42.668",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554606,1740574242677,-500.0,0.00041095,14,"2025-02-26T12:50:42.677",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554608,1740574242687,-500.0,0.00041095,14,"2025-02-26T12:50:42.687",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554610,1740574242696,-500.0,0.00041095,14,"2025-02-26T12:50:42.696",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554613,1740574242706,-500.0,0.00041095,14,"2025-02-26T12:50:42.706",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554616,1740574242715,-506.45649347,0.00041095,14,"2025-02-26T12:50:42.715",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554618,1740574242726,-500.0,0.00041095,14,"2025-02-26T12:50:42.726",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554620,1740574242735,-1150.07,0.00041095,14,"2025-02-26T12:50:42.735",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554622,1740574242745,-502.41665658,0.00041095,14,"2025-02-26T12:50:42.745",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554624,1740574242754,-1353.88,0.00041095,14,"2025-02-26T12:50:42.754",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554626,1740574242763,-500.0,0.00041095,14,"2025-02-26T12:50:42.763",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554628,1740574242772,-500.0,0.00041095,14,"2025-02-26T12:50:42.772",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554631,1740574242782,-500.0,0.00041095,14,"2025-02-26T12:50:42.782",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554635,1740574242791,-1137.8,0.00041095,14,"2025-02-26T12:50:42.791",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554638,1740574242801,-500.0,0.00041095,14,"2025-02-26T12:50:42.801",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554642,1740574242810,-500.0,0.00041095,14,"2025-02-26T12:50:42.810",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554644,1740574242819,-500.0,0.00041095,14,"2025-02-26T12:50:42.819",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554646,1740574242830,-500.0,0.00041095,14,"2025-02-26T12:50:42.830",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554649,1740574242839,-500.0,0.00041095,14,"2025-02-26T12:50:42.839",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554651,1740574242851,-500.0,0.00041095,14,"2025-02-26T12:50:42.851",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554653,1740574242861,-495.08410386,0.00041095,14,"2025-02-26T12:50:42.861",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554657,1740574242871,-500.0,0.00041095,14,"2025-02-26T12:50:42.871",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554659,1740574242880,-753.0,0.00041095,14,"2025-02-26T12:50:42.880",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554661,1740574242891,-500.90290976,0.00041095,14,"2025-02-26T12:50:42.891",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554664,1740574242900,-564.48,0.00041095,14,"2025-02-26T12:50:42.900",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554666,1740574242910,-500.0,0.00041095,14,"2025-02-26T12:50:42.910",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554669,1740574242919,-504.66347643,0.00041095,14,"2025-02-26T12:50:42.919",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554671,1740574242929,-504.7534774,0.00041095,14,"2025-02-26T12:50:42.929",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554673,1740574242939,-504.72480808,0.00041095,14,"2025-02-26T12:50:42.939",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554676,1740574242949,-951.56,0.00041095,14,"2025-02-26T12:50:42.949",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554678,1740574242959,-500.0,0.00041095,14,"2025-02-26T12:50:42.959",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554680,1740574242969,-732.68,0.00041095,14,"2025-02-26T12:50:42.969",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554683,1740574242978,-500.0,0.00041095,14,"2025-02-26T12:50:42.978",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554685,1740574242987,-500.0,0.00041095,14,"2025-02-26T12:50:42.987",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554687,1740574242996,-500.0,0.00041095,14,"2025-02-26T12:50:42.996",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554690,1740574243006,-500.0,0.00041095,14,"2025-02-26T12:50:43.006",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554692,1740574243015,-500.0,0.00041095,14,"2025-02-26T12:50:43.015",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554695,1740574243025,-500.0,0.00041095,14,"2025-02-26T12:50:43.025",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554697,1740574243034,-1097.25,0.00041095,14,"2025-02-26T12:50:43.034",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554699,1740574243043,-500.0,0.00041095,14,"2025-02-26T12:50:43.043",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554702,1740574243054,-500.0,0.00041095,14,"2025-02-26T12:50:43.054",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554704,1740574243063,-504.81341709,0.00041095,14,"2025-02-26T12:50:43.063",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554706,1740574243073,-500.0,0.00041095,14,"2025-02-26T12:50:43.073",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554709,1740574243082,-500.0,0.00041095,14,"2025-02-26T12:50:43.082",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554711,1740574243093,-633.85,0.00041095,14,"2025-02-26T12:50:43.093",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554713,1740574243103,-507.14002046,0.00041095,14,"2025-02-26T12:50:43.103",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554716,1740574243112,-500.0,0.00041095,14,"2025-02-26T12:50:43.112",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554718,1740574243123,-1045.67,0.00041095,14,"2025-02-26T12:50:43.123",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554721,1740574243132,-506.49966988,0.00041095,14,"2025-02-26T12:50:43.132",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554723,1740574243142,-501.34827373,0.00041095,14,"2025-02-26T12:50:43.142",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554725,1740574243151,-501.24193021,0.00041095,14,"2025-02-26T12:50:43.151",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554728,1740574243161,-502.67920892,0.00041095,14,"2025-02-26T12:50:43.161",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554730,1740574243170,-501.51556105,0.00041095,14,"2025-02-26T12:50:43.170",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554732,1740574243179,-500.0,0.00041095,14,"2025-02-26T12:50:43.179",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554735,1740574243189,-500.0,0.00041095,14,"2025-02-26T12:50:43.189",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554737,1740574243199,-500.0,0.00041095,14,"2025-02-26T12:50:43.199",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554739,1740574243209,-764.7,0.00041095,14,"2025-02-26T12:50:43.209",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554742,1740574243218,-506.2344639,0.00041095,14,"2025-02-26T12:50:43.218",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554744,1740574243228,-500.0,0.00041095,14,"2025-02-26T12:50:43.228",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554747,1740574243238,-500.0,0.00041095,14,"2025-02-26T12:50:43.238",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554750,1740574243247,-1500.0,0.00041095,120,"2025-02-26T12:50:43.247",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554751,1740574243257,-504.57123358,0.00041095,14,"2025-02-26T12:50:43.257",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554754,1740574243267,-1466.5,0.00041095,14,"2025-02-26T12:50:43.267",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554756,1740574243276,-500.0,0.00041095,14,"2025-02-26T12:50:43.276",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554758,1740574243286,-708.63,0.00041095,14,"2025-02-26T12:50:43.286",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554761,1740574243295,-500.0,0.00041095,14,"2025-02-26T12:50:43.295",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554764,1740574243306,-230.08249239,0.00041095,14,"2025-02-26T12:50:43.306",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554766,1740574243315,-500.0,0.00041095,14,"2025-02-26T12:50:43.315",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554769,1740574243325,-984.59,0.00041095,14,"2025-02-26T12:50:43.325",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554770,1740574243335,-502.05031564,0.00041095,14,"2025-02-26T12:50:43.335",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554771,1740574243346,-500.0,0.00041095,14,"2025-02-26T12:50:43.346",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554773,1740574243356,-970.4,0.00041095,14,"2025-02-26T12:50:43.356",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554774,1740574243365,-500.0,0.00041095,14,"2025-02-26T12:50:43.365",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554775,1740574243375,-500.0,0.00041095,14,"2025-02-26T12:50:43.375",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554777,1740574243384,-828.29,0.00041095,14,"2025-02-26T12:50:43.384",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554778,1740574243394,-500.0,0.00041095,14,"2025-02-26T12:50:43.394",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554779,1740574243404,-829.73,0.00041095,14,"2025-02-26T12:50:43.404",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554781,1740574243415,-500.0,0.00041095,14,"2025-02-26T12:50:43.415",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554782,1740574243425,-500.0,0.00041095,14,"2025-02-26T12:50:43.425",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554783,1740574243434,-500.0,0.00041095,14,"2025-02-26T12:50:43.434",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554785,1740574243444,-868.65,0.00041095,14,"2025-02-26T12:50:43.444",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554786,1740574243454,-500.0,0.00041095,14,"2025-02-26T12:50:43.454",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554788,1740574243464,-515.84191771,0.00041095,14,"2025-02-26T12:50:43.464",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554789,1740574243473,-500.0,0.00041095,14,"2025-02-26T12:50:43.473",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554790,1740574243483,-819.15,0.00041095,14,"2025-02-26T12:50:43.483",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554792,1740574243493,-926.85,0.00041095,14,"2025-02-26T12:50:43.493",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554793,1740574243504,-511.12712189,0.00041095,14,"2025-02-26T12:50:43.504",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554794,1740574243514,-500.0,0.00041095,14,"2025-02-26T12:50:43.514",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554796,1740574243524,-500.0,0.00041095,14,"2025-02-26T12:50:43.524",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554797,1740574243533,-500.0,0.00041095,14,"2025-02-26T12:50:43.533",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554798,1740574243544,-502.48360949,0.00041095,14,"2025-02-26T12:50:43.544",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554800,1740574243554,-500.0,0.00041095,14,"2025-02-26T12:50:43.554",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554801,1740574243563,-835.34,0.00041095,14,"2025-02-26T12:50:43.563",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554802,1740574243573,-1623.59,0.00041095,14,"2025-02-26T12:50:43.573",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554804,1740574243584,-500.0,0.00041095,14,"2025-02-26T12:50:43.584",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554805,1740574243595,-500.0,0.00041095,14,"2025-02-26T12:50:43.595",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554806,1740574243605,-500.0,0.00041095,120,"2025-02-26T12:50:43.605",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554808,1740574243614,-500.0,0.00041095,14,"2025-02-26T12:50:43.614",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554809,1740574243623,-500.0,0.00041095,14,"2025-02-26T12:50:43.623",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554810,1740574243633,-816.76,0.00041095,14,"2025-02-26T12:50:43.633",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554812,1740574243642,-593.47,0.00041095,14,"2025-02-26T12:50:43.642",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554813,1740574243652,-500.0,0.00041095,14,"2025-02-26T12:50:43.652",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554814,1740574243663,-500.0,0.00041095,14,"2025-02-26T12:50:43.663",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554816,1740574243672,-500.0,0.00041095,14,"2025-02-26T12:50:43.672",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554817,1740574243682,-500.0,0.00041095,14,"2025-02-26T12:50:43.682",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554818,1740574243691,-500.0,0.00041095,14,"2025-02-26T12:50:43.691",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554820,1740574243701,-500.0,0.00041095,14,"2025-02-26T12:50:43.701",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554821,1740574243711,-500.0,0.00041095,14,"2025-02-26T12:50:43.711",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554822,1740574243721,-500.0,0.00041095,120,"2025-02-26T12:50:43.721",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554824,1740574243737,-500.0,0.00041095,14,"2025-02-26T12:50:43.737",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554825,1740574243751,-503.8439656,0.00041095,14,"2025-02-26T12:50:43.751",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554826,1740574243761,-2210.11,0.00041095,14,"2025-02-26T12:50:43.761",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554828,1740574243771,-500.0,0.00041095,14,"2025-02-26T12:50:43.771",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554829,1740574243781,-500.0,0.00041095,14,"2025-02-26T12:50:43.781",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554830,1740574243790,-543.81,0.00041095,14,"2025-02-26T12:50:43.790",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554832,1740574243800,-500.0,0.00041095,14,"2025-02-26T12:50:43.800",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554833,1740574243809,-500.0,0.00041095,14,"2025-02-26T12:50:43.809",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554834,1740574243819,-936.41,0.00041095,14,"2025-02-26T12:50:43.819",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554836,1740574243829,-501.56737192,0.00041095,14,"2025-02-26T12:50:43.829",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554837,1740574243838,-514.96273542,0.00041095,14,"2025-02-26T12:50:43.838",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554838,1740574243850,-500.0,0.00041095,14,"2025-02-26T12:50:43.850",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554840,1740574243860,-500.0,0.00041095,14,"2025-02-26T12:50:43.860",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554841,1740574243870,-500.0,0.00041095,14,"2025-02-26T12:50:43.870",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554843,1740574243879,-905.42,0.00041095,14,"2025-02-26T12:50:43.879",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554844,1740574243889,-825.65,0.00041095,14,"2025-02-26T12:50:43.889",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554845,1740574243898,-1514.4,0.00041095,14,"2025-02-26T12:50:43.898",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554847,1740574243907,-500.0,0.00041095,14,"2025-02-26T12:50:43.907",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554848,1740574243917,-1645.92,0.00041095,14,"2025-02-26T12:50:43.917",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554849,1740574243926,-500.0,0.00041095,14,"2025-02-26T12:50:43.926",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554851,1740574243936,-1776.84,0.00041095,14,"2025-02-26T12:50:43.936",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554852,1740574243945,-502.21568264,0.00041095,14,"2025-02-26T12:50:43.945",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554853,1740574243954,-1762.24,0.00041095,14,"2025-02-26T12:50:43.954",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554855,1740574243964,-500.0,0.00041095,14,"2025-02-26T12:50:43.964",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554856,1740574243973,-983.07,0.00041095,14,"2025-02-26T12:50:43.973",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554857,1740574243983,-856.64,0.00041095,14,"2025-02-26T12:50:43.983",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554859,1740574243992,-500.0,0.00041095,14,"2025-02-26T12:50:43.992",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554860,1740574244001,-500.0,0.00041095,14,"2025-02-26T12:50:44.001",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554861,1740574244011,-1554.29,0.00041095,14,"2025-02-26T12:50:44.011",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554863,1740574244020,-500.0,0.00041095,14,"2025-02-26T12:50:44.020",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554864,1740574244029,-500.0,0.00041095,14,"2025-02-26T12:50:44.029",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554865,1740574244038,-500.0,0.00041095,14,"2025-02-26T12:50:44.038",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554867,1740574244048,-500.0,0.00041095,14,"2025-02-26T12:50:44.048",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554868,1740574244058,-674.92,0.00041095,14,"2025-02-26T12:50:44.058",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554870,1740574244068,-500.0,0.00041095,14,"2025-02-26T12:50:44.068",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554871,1740574244077,-774.16,0.00041095,14,"2025-02-26T12:50:44.077",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554872,1740574244087,-542.4,0.00041095,14,"2025-02-26T12:50:44.087",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554874,1740574244097,-501.91818323,0.00041095,14,"2025-02-26T12:50:44.097",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554875,1740574244106,-504.88048986,0.00041095,14,"2025-02-26T12:50:44.106",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554876,1740574244116,-514.29,0.00041095,14,"2025-02-26T12:50:44.116",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554878,1740574244125,-500.0,0.00041095,14,"2025-02-26T12:50:44.125",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554879,1740574244135,-500.0,0.00041095,14,"2025-02-26T12:50:44.135",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554880,1740574244145,-500.0,0.00041095,14,"2025-02-26T12:50:44.145",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554882,1740574244155,-500.0,0.00041095,14,"2025-02-26T12:50:44.155",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554883,1740574244165,-500.0,0.00041095,14,"2025-02-26T12:50:44.165",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554884,1740574244175,-952.64,0.00041095,14,"2025-02-26T12:50:44.175",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554886,1740574244184,-580.19,0.00041095,14,"2025-02-26T12:50:44.184",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554887,1740574244193,-500.0,0.00041095,14,"2025-02-26T12:50:44.193",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554888,1740574244203,-504.95612259,0.00041095,14,"2025-02-26T12:50:44.203",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554890,1740574244213,-809.47,0.00041095,14,"2025-02-26T12:50:44.213",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554891,1740574244223,-1084.5,0.00041095,14,"2025-02-26T12:50:44.223",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554892,1740574244233,-500.0,0.00041095,14,"2025-02-26T12:50:44.233",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554894,1740574244242,-502.39750926,0.00041095,14,"2025-02-26T12:50:44.242",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554895,1740574244251,-1314.59,0.00041095,14,"2025-02-26T12:50:44.251",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554896,1740574244260,-500.0,0.00041095,14,"2025-02-26T12:50:44.260",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554897,1740574244270,-500.0,0.00041095,14,"2025-02-26T12:50:44.270",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554899,1740574244285,-500.0,0.00041095,14,"2025-02-26T12:50:44.285",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554900,1740574244295,-500.0,0.00041095,14,"2025-02-26T12:50:44.295",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554901,1740574244305,-500.0,0.00041095,14,"2025-02-26T12:50:44.305",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554903,1740574244315,-500.0,0.00041095,14,"2025-02-26T12:50:44.315",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554904,1740574244325,-1351.39,0.00041095,14,"2025-02-26T12:50:44.325",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554905,1740574244334,-500.0,0.00041095,14,"2025-02-26T12:50:44.334",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554907,1740574244345,-500.0,0.00041095,14,"2025-02-26T12:50:44.345",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554908,1740574244355,-500.0,0.00041095,14,"2025-02-26T12:50:44.355",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554909,1740574244365,-500.0,0.00041095,14,"2025-02-26T12:50:44.365",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554911,1740574244375,-500.0,0.00041095,14,"2025-02-26T12:50:44.375",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554912,1740574244384,-934.47,0.00041095,14,"2025-02-26T12:50:44.384",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554913,1740574244394,-500.0,0.00041095,30,"2025-02-26T12:50:44.394",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554914,1740574244404,-500.0,0.00041095,14,"2025-02-26T12:50:44.404",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554916,1740574244414,-1836.02,0.00041095,14,"2025-02-26T12:50:44.414",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554917,1740574244424,-480.81507914,0.00041095,14,"2025-02-26T12:50:44.424",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554918,1740574244433,-1430.64,0.00041095,14,"2025-02-26T12:50:44.433",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554919,1740574244443,-500.0,0.00041095,14,"2025-02-26T12:50:44.443",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554921,1740574244453,-500.0,0.00041095,14,"2025-02-26T12:50:44.453",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554922,1740574244462,-500.0,0.00041095,14,"2025-02-26T12:50:44.462",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554923,1740574244471,-1699.41,0.00041095,14,"2025-02-26T12:50:44.471",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554924,1740574244481,-500.0,0.00041095,14,"2025-02-26T12:50:44.481",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554926,1740574244492,-502.01718534,0.00041095,14,"2025-02-26T12:50:44.492",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554927,1740574244504,-500.0,0.00041095,14,"2025-02-26T12:50:44.504",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554928,1740574244515,-1145.9,0.00041095,14,"2025-02-26T12:50:44.515",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554929,1740574244526,-500.0,0.00041095,14,"2025-02-26T12:50:44.526",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554931,1740574244538,-500.0,0.00041095,14,"2025-02-26T12:50:44.538",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554932,1740574244550,-500.0,0.00041095,14,"2025-02-26T12:50:44.550",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554933,1740574244560,-500.0,0.00041095,14,"2025-02-26T12:50:44.560",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554935,1740574244571,-500.0,0.00041095,14,"2025-02-26T12:50:44.571",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554936,1740574244581,-1560.38,0.00041095,14,"2025-02-26T12:50:44.581",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554937,1740574244591,-500.0,0.00041095,14,"2025-02-26T12:50:44.591",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554938,1740574244604,-1035.66,0.00041095,14,"2025-02-26T12:50:44.604",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554939,1740574244614,-381.4166578,0.00041095,14,"2025-02-26T12:50:44.614",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554941,1740574244623,-500.0,0.00041095,14,"2025-02-26T12:50:44.623",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554942,1740574244633,-500.0,0.00041095,14,"2025-02-26T12:50:44.633",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554943,1740574244643,-510.17,0.00041095,14,"2025-02-26T12:50:44.643",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554944,1740574244652,-500.0,0.00041095,2,"2025-02-26T12:50:44.652",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554946,1740574244662,-500.0,0.00041095,14,"2025-02-26T12:50:44.662",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554947,1740574244671,-500.0,0.00041095,2,"2025-02-26T12:50:44.671",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554948,1740574244680,-521.2,0.00041095,14,"2025-02-26T12:50:44.680",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554949,1740574244690,-500.0,0.00041095,2,"2025-02-26T12:50:44.690",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554951,1740574244700,-200.0,0.00041095,7,"2025-02-26T12:50:44.700",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554952,1740574244710,-500.0,0.00041095,14,"2025-02-26T12:50:44.710",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554953,1740574244720,-500.0,0.00041095,14,"2025-02-26T12:50:44.720",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554954,1740574244729,-1639.86,0.00041095,14,"2025-02-26T12:50:44.729",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554956,1740574244739,-535.09,0.00041095,14,"2025-02-26T12:50:44.739",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554957,1740574244750,-500.0,0.00041095,14,"2025-02-26T12:50:44.750",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554958,1740574244759,-500.0,0.00041095,14,"2025-02-26T12:50:44.759",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554959,1740574244769,-500.0,0.00041095,14,"2025-02-26T12:50:44.769",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554961,1740574244779,-500.0,0.00041095,14,"2025-02-26T12:50:44.779",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554962,1740574244789,-500.0,0.00041095,14,"2025-02-26T12:50:44.789",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554963,1740574244800,-500.0,0.00041095,14,"2025-02-26T12:50:44.800",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554964,1740574244810,-500.0,0.00041095,14,"2025-02-26T12:50:44.810",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554965,1740574244820,-500.0,0.00041095,14,"2025-02-26T12:50:44.820",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554967,1740574244829,-778.23,0.00041095,14,"2025-02-26T12:50:44.829",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554968,1740574244839,-500.0,0.00041095,14,"2025-02-26T12:50:44.839",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554969,1740574244852,-1070.7,0.00041095,14,"2025-02-26T12:50:44.852",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554971,1740574244862,-500.0,0.00041095,14,"2025-02-26T12:50:44.862",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554972,1740574244872,-500.0,0.00041095,14,"2025-02-26T12:50:44.872",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554973,1740574244883,-564.49792574,0.00041095,14,"2025-02-26T12:50:44.883",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554974,1740574244894,-1301.52,0.00041095,14,"2025-02-26T12:50:44.894",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554975,1740574244904,-500.0,0.00041095,14,"2025-02-26T12:50:44.904",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554977,1740574244914,-885.47,0.00041095,14,"2025-02-26T12:50:44.914",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554978,1740574244924,-501.45814389,0.00041095,14,"2025-02-26T12:50:44.924",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554979,1740574244934,-500.0,0.00041095,14,"2025-02-26T12:50:44.934",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554982,1740574245018,-437.40349075,0.00041095,14,"2025-02-26T12:50:45.018",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554983,1740574245028,-500.0,0.00041095,14,"2025-02-26T12:50:45.028",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554985,1740574245039,-1244.11,0.00041095,14,"2025-02-26T12:50:45.039",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554986,1740574245048,-500.0,0.00041095,14,"2025-02-26T12:50:45.048",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554987,1740574245058,-500.344288,0.00041095,14,"2025-02-26T12:50:45.058",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554988,1740574245067,-500.0,0.00041095,14,"2025-02-26T12:50:45.067",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554990,1740574245076,-511.98411959,0.00041095,14,"2025-02-26T12:50:45.076",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554991,1740574245086,-1391.29,0.00041095,14,"2025-02-26T12:50:45.086",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554992,1740574245097,-501.36112653,0.00041095,14,"2025-02-26T12:50:45.097",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554993,1740574245106,-500.0,0.00041095,14,"2025-02-26T12:50:45.106",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554995,1740574245116,-500.0,0.00041095,14,"2025-02-26T12:50:45.116",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554996,1740574245126,-501.49337371,0.00041095,14,"2025-02-26T12:50:45.126",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554997,1740574245135,-1021.32,0.00041095,14,"2025-02-26T12:50:45.135",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554998,1740574245145,-2512.52,0.00041095,14,"2025-02-26T12:50:45.145",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354554999,1740574245155,-688.14,0.00041095,14,"2025-02-26T12:50:45.155",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555001,1740574245164,-500.0,0.00041095,14,"2025-02-26T12:50:45.164",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555002,1740574245174,-500.90332981,0.00041095,14,"2025-02-26T12:50:45.174",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555003,1740574245184,-1058.45,0.00041095,14,"2025-02-26T12:50:45.184",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555004,1740574245194,-500.36590058,0.00041095,14,"2025-02-26T12:50:45.194",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555006,1740574245204,-500.0,0.00041095,14,"2025-02-26T12:50:45.204",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555007,1740574245214,-735.83,0.00041095,14,"2025-02-26T12:50:45.214",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555008,1740574245223,-500.0,0.00041095,14,"2025-02-26T12:50:45.223",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555009,1740574245232,-554.30340314,0.00041095,14,"2025-02-26T12:50:45.232",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555010,1740574245242,-536.27,0.00041095,14,"2025-02-26T12:50:45.242",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555012,1740574245251,-500.0,0.00041095,14,"2025-02-26T12:50:45.251",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555013,1740574245261,-500.0,0.00041095,14,"2025-02-26T12:50:45.261",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555014,1740574245270,-500.0,0.00041095,14,"2025-02-26T12:50:45.270",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555015,1740574245279,-500.0,0.00041095,14,"2025-02-26T12:50:45.279",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555017,1740574245289,-818.48,0.00041095,14,"2025-02-26T12:50:45.289",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555018,1740574245298,-2175.93,0.00041095,14,"2025-02-26T12:50:45.298",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555019,1740574245308,-500.0,0.00041095,14,"2025-02-26T12:50:45.308",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555020,1740574245317,-501.28800312,0.00041095,14,"2025-02-26T12:50:45.317",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555021,1740574245327,-615.79960358,0.00041095,14,"2025-02-26T12:50:45.327",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555023,1740574245336,-500.0,0.00041095,14,"2025-02-26T12:50:45.336",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555024,1740574245346,-501.42616355,0.00041095,14,"2025-02-26T12:50:45.346",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555025,1740574245356,-500.0,0.00041095,14,"2025-02-26T12:50:45.356",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555026,1740574245366,-1419.81,0.00041095,14,"2025-02-26T12:50:45.366",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555028,1740574245376,-287.2518729,0.00041095,14,"2025-02-26T12:50:45.376",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555029,1740574245385,-500.0,0.00041095,14,"2025-02-26T12:50:45.385",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555030,1740574245395,-500.0,0.00041095,14,"2025-02-26T12:50:45.395",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555031,1740574245405,-500.0,0.00041095,14,"2025-02-26T12:50:45.405",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555032,1740574245415,-3148.61,0.00041095,14,"2025-02-26T12:50:45.415",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555034,1740574245424,-500.0,0.00041095,14,"2025-02-26T12:50:45.424",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555035,1740574245435,-507.63385221,0.00041095,14,"2025-02-26T12:50:45.435",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555036,1740574245445,-500.0,0.00041095,14,"2025-02-26T12:50:45.445",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555037,1740574245455,-694.45,0.00041095,14,"2025-02-26T12:50:45.455",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555039,1740574245464,-1187.47,0.00041095,14,"2025-02-26T12:50:45.464",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555040,1740574245474,-504.68993788,0.00041095,14,"2025-02-26T12:50:45.474",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555041,1740574245484,-290.71696068,0.00041095,14,"2025-02-26T12:50:45.484",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555042,1740574245493,-626.25,0.00041095,14,"2025-02-26T12:50:45.493",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555044,1740574245508,-500.0,0.00041095,14,"2025-02-26T12:50:45.508",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555045,1740574245518,-503.26889779,0.00041095,14,"2025-02-26T12:50:45.518",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555046,1740574245527,-1084.14,0.00041095,14,"2025-02-26T12:50:45.527",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555047,1740574245537,-500.0,0.00041095,14,"2025-02-26T12:50:45.537",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555048,1740574245547,-501.25414693,0.00041095,14,"2025-02-26T12:50:45.547",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555050,1740574245556,-1812.38,0.00041095,14,"2025-02-26T12:50:45.556",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555051,1740574245566,-500.0,0.00041095,14,"2025-02-26T12:50:45.566",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555052,1740574245578,-500.0,0.00041095,14,"2025-02-26T12:50:45.578",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555053,1740574245588,-501.35472523,0.00041095,14,"2025-02-26T12:50:45.588",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555055,1740574245600,-1891.14,0.00041095,14,"2025-02-26T12:50:45.600",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555056,1740574245609,-500.0,0.00041095,14,"2025-02-26T12:50:45.609",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555057,1740574245619,-500.0,0.00041095,14,"2025-02-26T12:50:45.619",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555058,1740574245629,-1498.69,0.00041095,14,"2025-02-26T12:50:45.629",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555060,1740574245638,-1496.71,0.00041095,14,"2025-02-26T12:50:45.638",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555061,1740574245647,-606.64,0.00041095,14,"2025-02-26T12:50:45.647",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555062,1740574245657,-1483.3,0.00041095,14,"2025-02-26T12:50:45.657",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555063,1740574245668,-500.0,0.00041095,14,"2025-02-26T12:50:45.668",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555064,1740574245677,-500.0,0.00041095,14,"2025-02-26T12:50:45.677",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555066,1740574245686,-1267.25,0.00041095,14,"2025-02-26T12:50:45.686",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555067,1740574245696,-1566.7,0.00041095,14,"2025-02-26T12:50:45.696",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555068,1740574245706,-812.56,0.00041095,14,"2025-02-26T12:50:45.706",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555070,1740574245716,-500.0,0.00041095,14,"2025-02-26T12:50:45.716",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555073,1740574245725,-500.0,0.00041095,14,"2025-02-26T12:50:45.725",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555074,1740574245734,-1162.33,0.00041095,14,"2025-02-26T12:50:45.734",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555075,1740574245744,-504.48956043,0.00041095,14,"2025-02-26T12:50:45.744",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555076,1740574245754,-847.91,0.00041095,14,"2025-02-26T12:50:45.754",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555078,1740574245764,-672.65,0.00041095,14,"2025-02-26T12:50:45.764",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555079,1740574245773,-500.0,0.00041095,14,"2025-02-26T12:50:45.773",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555080,1740574245783,-1999.54,0.00041095,14,"2025-02-26T12:50:45.783",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555081,1740574245793,-500.0,0.00041095,14,"2025-02-26T12:50:45.793",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555083,1740574245803,-2918.9,0.00041095,14,"2025-02-26T12:50:45.803",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555084,1740574245812,-500.0,0.00041095,14,"2025-02-26T12:50:45.812",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555085,1740574245822,-500.0,0.00041095,14,"2025-02-26T12:50:45.822",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555086,1740574245831,-500.0,0.00041095,14,"2025-02-26T12:50:45.831",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555087,1740574245841,-2461.64,0.00041095,14,"2025-02-26T12:50:45.841",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555089,1740574245852,-505.03158004,0.00041095,14,"2025-02-26T12:50:45.852",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555090,1740574245862,-1054.04,0.00041095,14,"2025-02-26T12:50:45.862",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555091,1740574245872,-428.99632715,0.00041095,14,"2025-02-26T12:50:45.872",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555092,1740574245881,-500.0,0.00041095,14,"2025-02-26T12:50:45.881",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555094,1740574245891,-453.63395228,0.00041095,14,"2025-02-26T12:50:45.891",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555095,1740574245901,-2154.95,0.00041095,14,"2025-02-26T12:50:45.901",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555096,1740574245912,-1409.25,0.00041095,14,"2025-02-26T12:50:45.912",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555097,1740574245922,-500.0,0.00041095,14,"2025-02-26T12:50:45.922",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555099,1740574245933,-1195.51,0.00041095,14,"2025-02-26T12:50:45.933",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555100,1740574245942,-500.0,0.00041095,14,"2025-02-26T12:50:45.942",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555101,1740574245951,-500.0,0.00041095,14,"2025-02-26T12:50:45.951",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555102,1740574245962,-500.0,0.00041095,14,"2025-02-26T12:50:45.962",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555103,1740574245971,-523.40470587,0.00041095,14,"2025-02-26T12:50:45.971",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555105,1740574245980,-501.34171887,0.00041095,14,"2025-02-26T12:50:45.980",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555106,1740574245990,-1319.88,0.00041095,14,"2025-02-26T12:50:45.990",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555107,1740574245999,-519.69405329,0.00041095,14,"2025-02-26T12:50:45.999",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555108,1740574246008,-727.34,0.00041095,14,"2025-02-26T12:50:46.008",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555110,1740574246024,-1198.01,0.00041095,14,"2025-02-26T12:50:46.024",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555111,1740574246034,-634.29,0.00041095,14,"2025-02-26T12:50:46.034",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555112,1740574246043,-879.08,0.00041095,14,"2025-02-26T12:50:46.043",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555113,1740574246053,-190.99533952,0.00041095,14,"2025-02-26T12:50:46.053",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555115,1740574246062,-1657.95,0.00041095,14,"2025-02-26T12:50:46.062",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555116,1740574246071,-1710.29,0.00041095,14,"2025-02-26T12:50:46.071",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555117,1740574246081,-2325.13,0.00041095,14,"2025-02-26T12:50:46.081",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555118,1740574246090,-506.41520772,0.00041095,14,"2025-02-26T12:50:46.090",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555119,1740574246101,-231.06541932,0.00041095,14,"2025-02-26T12:50:46.101",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555121,1740574246111,-500.0,0.00041095,14,"2025-02-26T12:50:46.111",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555122,1740574246120,-1131.2,0.00041095,14,"2025-02-26T12:50:46.120",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555123,1740574246130,-650.2,0.00041095,14,"2025-02-26T12:50:46.130",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555124,1740574246139,-2026.83,0.00041095,14,"2025-02-26T12:50:46.139",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555126,1740574246148,-1603.84,0.00041095,14,"2025-02-26T12:50:46.148",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555127,1740574246157,-502.33708255,0.00041095,14,"2025-02-26T12:50:46.157",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555128,1740574246167,-1456.03,0.00041095,14,"2025-02-26T12:50:46.167",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555129,1740574246176,-500.0,0.00041095,14,"2025-02-26T12:50:46.176",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555131,1740574246186,-500.0,0.00041095,14,"2025-02-26T12:50:46.186",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555132,1740574246196,-500.0,0.00041095,14,"2025-02-26T12:50:46.196",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555133,1740574246205,-638.24,0.00041095,14,"2025-02-26T12:50:46.205",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555134,1740574246214,-2246.07,0.00041095,14,"2025-02-26T12:50:46.214",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555135,1740574246224,-500.0,0.00041095,14,"2025-02-26T12:50:46.224",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555137,1740574246233,-500.0,0.00041095,14,"2025-02-26T12:50:46.233",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555138,1740574246242,-743.99,0.00041095,14,"2025-02-26T12:50:46.242",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555139,1740574246252,-500.0,0.00041095,14,"2025-02-26T12:50:46.252",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555140,1740574246261,-503.06970952,0.00041095,14,"2025-02-26T12:50:46.261",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555142,1740574246271,-971.18,0.00041095,14,"2025-02-26T12:50:46.271",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555143,1740574246281,-2523.94,0.00041095,14,"2025-02-26T12:50:46.281",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555144,1740574246291,-500.0,0.00041095,14,"2025-02-26T12:50:46.291",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555145,1740574246300,-881.31,0.00041095,14,"2025-02-26T12:50:46.300",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555147,1740574246310,-151.0,0.00041095,14,"2025-02-26T12:50:46.310",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555148,1740574246319,-1557.14,0.00041095,14,"2025-02-26T12:50:46.319",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555149,1740574246329,-1466.79,0.00041095,14,"2025-02-26T12:50:46.329",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555150,1740574246338,-504.63740322,0.00041095,14,"2025-02-26T12:50:46.338",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555151,1740574246350,-1096.55,0.00041095,14,"2025-02-26T12:50:46.350",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555153,1740574246359,-500.0,0.00041095,14,"2025-02-26T12:50:46.359",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555154,1740574246370,-917.11,0.00041095,14,"2025-02-26T12:50:46.370",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555155,1740574246380,-553.17,0.00041095,14,"2025-02-26T12:50:46.380",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555156,1740574246389,-500.0,0.00041095,14,"2025-02-26T12:50:46.389",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555158,1740574246398,-664.58,0.00041095,14,"2025-02-26T12:50:46.398",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555159,1740574246408,-421.51758981,0.00041095,14,"2025-02-26T12:50:46.408",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555160,1740574246417,-1643.93,0.00041095,14,"2025-02-26T12:50:46.417",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555161,1740574246427,-500.0,0.00041095,14,"2025-02-26T12:50:46.427",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555163,1740574246436,-1045.05,0.00041095,14,"2025-02-26T12:50:46.436",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555164,1740574246448,-1760.23,0.00041095,14,"2025-02-26T12:50:46.448",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555165,1740574246457,-500.0,0.00041095,14,"2025-02-26T12:50:46.457",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555166,1740574246466,-882.26,0.00041095,14,"2025-02-26T12:50:46.466",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555168,1740574246476,-825.28,0.00041095,14,"2025-02-26T12:50:46.476",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555169,1740574246485,-500.0,0.00041095,14,"2025-02-26T12:50:46.485",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555170,1740574246494,-500.0,0.00041095,14,"2025-02-26T12:50:46.494",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555171,1740574246504,-500.0,0.00041095,14,"2025-02-26T12:50:46.504",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555173,1740574246517,-500.0,0.00041095,14,"2025-02-26T12:50:46.517",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555174,1740574246527,-509.41621109,0.00041095,14,"2025-02-26T12:50:46.527",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555175,1740574246538,-1955.03,0.00041095,14,"2025-02-26T12:50:46.538",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555176,1740574246547,-500.0,0.00041095,14,"2025-02-26T12:50:46.547",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555178,1740574246557,-500.0,0.00041095,14,"2025-02-26T12:50:46.557",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555179,1740574246566,-591.7,0.00041095,14,"2025-02-26T12:50:46.566",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555180,1740574246575,-491.32406986,0.00041095,7,"2025-02-26T12:50:46.575",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555181,1740574246585,-500.0,0.00041095,14,"2025-02-26T12:50:46.585",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555182,1740574246596,-2374.77,0.00041095,14,"2025-02-26T12:50:46.596",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555184,1740574246605,-962.99,0.00041095,14,"2025-02-26T12:50:46.605",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555185,1740574246615,-500.0,0.00041095,14,"2025-02-26T12:50:46.615",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555186,1740574246624,-585.5,0.00041095,14,"2025-02-26T12:50:46.624",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555187,1740574246634,-500.0,0.00041095,14,"2025-02-26T12:50:46.634",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555189,1740574246643,-500.0,0.00041095,14,"2025-02-26T12:50:46.643",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555190,1740574246652,-501.61004261,0.00041095,14,"2025-02-26T12:50:46.652",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555191,1740574246661,-500.0,0.00041095,14,"2025-02-26T12:50:46.661",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555192,1740574246671,-500.0,0.00041095,14,"2025-02-26T12:50:46.671",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555193,1740574246680,-500.0,0.00041095,14,"2025-02-26T12:50:46.680",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555195,1740574246689,-503.43223412,0.00041095,14,"2025-02-26T12:50:46.689",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555196,1740574246698,-500.0,0.00041095,14,"2025-02-26T12:50:46.698",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555197,1740574246708,-1000.0,0.00041095,120,"2025-02-26T12:50:46.708",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555198,1740574246717,-500.0,0.00041095,14,"2025-02-26T12:50:46.717",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555200,1740574246727,-500.0,0.00041095,14,"2025-02-26T12:50:46.727",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555201,1740574246736,-500.0,0.00041095,14,"2025-02-26T12:50:46.736",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555202,1740574246746,-500.0,0.00041095,14,"2025-02-26T12:50:46.746",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555203,1740574246755,-500.0,0.00041095,14,"2025-02-26T12:50:46.755",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555205,1740574246765,-500.0,0.00041095,14,"2025-02-26T12:50:46.765",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555206,1740574246774,-181.61026189,0.00041095,14,"2025-02-26T12:50:46.774",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555207,1740574246783,-500.0,0.00041095,14,"2025-02-26T12:50:46.783",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555208,1740574246792,-1527.45,0.00041095,14,"2025-02-26T12:50:46.792",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555209,1740574246802,-500.0,0.00041095,14,"2025-02-26T12:50:46.802",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555211,1740574246811,-1955.87,0.00041095,14,"2025-02-26T12:50:46.811",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555212,1740574246820,-1595.95,0.00041095,14,"2025-02-26T12:50:46.820",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555213,1740574246830,-1142.9,0.00041095,14,"2025-02-26T12:50:46.830",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555214,1740574246839,-500.0,0.00041095,14,"2025-02-26T12:50:46.839",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555215,1740574246849,-500.0,0.00041095,14,"2025-02-26T12:50:46.849",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555216,1740574246859,-500.0,0.00041095,14,"2025-02-26T12:50:46.859",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555217,1740574246868,-2015.41,0.00041095,14,"2025-02-26T12:50:46.868",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555218,1740574246878,-1727.7,0.00041095,14,"2025-02-26T12:50:46.878",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555219,1740574246888,-790.73,0.00041095,14,"2025-02-26T12:50:46.888",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555220,1740574246898,-1058.94,0.00041095,14,"2025-02-26T12:50:46.898",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555221,1740574246907,-1341.53,0.00041095,14,"2025-02-26T12:50:46.907",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555222,1740574246916,-500.0,0.00041095,14,"2025-02-26T12:50:46.916",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555223,1740574246926,-500.0,0.00041095,14,"2025-02-26T12:50:46.926",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555224,1740574246936,-500.0,0.00041095,14,"2025-02-26T12:50:46.936",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555225,1740574246945,-500.0,0.00041095,14,"2025-02-26T12:50:46.945",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555226,1740574246955,-500.0,0.00041095,14,"2025-02-26T12:50:46.955",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555228,1740574246965,-500.0,0.00041095,14,"2025-02-26T12:50:46.965",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555229,1740574246974,-1163.29,0.00041095,14,"2025-02-26T12:50:46.974",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555230,1740574246984,-500.0,0.00041095,14,"2025-02-26T12:50:46.984",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555231,1740574246993,-1036.03,0.00041095,14,"2025-02-26T12:50:46.993",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555233,1740574247003,-2668.14,0.00041095,14,"2025-02-26T12:50:47.003",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555234,1740574247011,-502.9953578,0.00041095,14,"2025-02-26T12:50:47.011",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555235,1740574247021,-500.0,0.00041095,14,"2025-02-26T12:50:47.021",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555236,1740574247030,-2791.27,0.00041095,14,"2025-02-26T12:50:47.030",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555237,1740574247040,-500.0,0.00041095,14,"2025-02-26T12:50:47.040",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555239,1740574247049,-506.63010741,0.00041095,14,"2025-02-26T12:50:47.049",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555240,1740574247058,-1106.65,0.00041095,14,"2025-02-26T12:50:47.058",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555241,1740574247067,-1409.3,0.00041095,14,"2025-02-26T12:50:47.067",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555242,1740574247077,-500.0,0.00041095,14,"2025-02-26T12:50:47.077",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555244,1740574247086,-500.0,0.00041095,14,"2025-02-26T12:50:47.086",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555245,1740574247095,-500.0,0.00041095,14,"2025-02-26T12:50:47.095",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555246,1740574247105,-500.0,0.00041095,14,"2025-02-26T12:50:47.105",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555247,1740574247115,-1074.29,0.00041095,14,"2025-02-26T12:50:47.115",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555248,1740574247125,-697.19,0.00041095,14,"2025-02-26T12:50:47.125",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555250,1740574247135,-1444.59,0.00041095,14,"2025-02-26T12:50:47.135",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555251,1740574247144,-391.90088291,0.00041095,14,"2025-02-26T12:50:47.144",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555252,1740574247154,-500.0,0.00041095,14,"2025-02-26T12:50:47.154",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555253,1740574247163,-1757.46,0.00041095,14,"2025-02-26T12:50:47.163",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555255,1740574247172,-1545.48,0.00041095,14,"2025-02-26T12:50:47.172",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555256,1740574247182,-500.0,0.00041095,14,"2025-02-26T12:50:47.182",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555257,1740574247192,-500.0,0.00041095,14,"2025-02-26T12:50:47.192",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555258,1740574247201,-1191.57,0.00041095,14,"2025-02-26T12:50:47.201",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555260,1740574247211,-1345.37,0.00041095,14,"2025-02-26T12:50:47.211",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555261,1740574247220,-500.0,0.00041095,14,"2025-02-26T12:50:47.220",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555262,1740574247229,-691.68,0.00041095,14,"2025-02-26T12:50:47.229",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555263,1740574247239,-500.0,0.00041095,14,"2025-02-26T12:50:47.239",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555264,1740574247248,-500.0,0.00041095,14,"2025-02-26T12:50:47.248",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555266,1740574247257,-500.0,0.00041095,14,"2025-02-26T12:50:47.257",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555267,1740574247267,-950.59,0.00041095,14,"2025-02-26T12:50:47.267",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555268,1740574247276,-1425.97,0.00041095,14,"2025-02-26T12:50:47.276",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555269,1740574247285,-5017.67,0.00041095,14,"2025-02-26T12:50:47.285",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555270,1740574247294,-500.0,0.00041095,14,"2025-02-26T12:50:47.294",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555272,1740574247303,-500.0,0.00041095,14,"2025-02-26T12:50:47.303",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555273,1740574247312,-847.2,0.00041095,14,"2025-02-26T12:50:47.312",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555274,1740574247322,-696.84,0.00041095,14,"2025-02-26T12:50:47.322",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555275,1740574247331,-501.94992629,0.00041095,14,"2025-02-26T12:50:47.331",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555277,1740574247340,-470.72632584,0.00041095,14,"2025-02-26T12:50:47.340",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555278,1740574247351,-928.45,0.00041095,14,"2025-02-26T12:50:47.351",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555279,1740574247360,-5061.49743836,0.00041095,14,"2025-02-26T12:50:47.360",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555280,1740574247369,-1582.78,0.00041095,14,"2025-02-26T12:50:47.369",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555281,1740574247378,-1603.54,0.00041095,14,"2025-02-26T12:50:47.378",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555283,1740574247388,-2298.0,0.00041095,14,"2025-02-26T12:50:47.388",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555284,1740574247397,-240.13967082,0.00041095,14,"2025-02-26T12:50:47.397",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555285,1740574247407,-2568.74,0.00041095,14,"2025-02-26T12:50:47.407",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555286,1740574247416,-500.0,0.00041095,14,"2025-02-26T12:50:47.416",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555288,1740574247425,-821.14,0.00041095,14,"2025-02-26T12:50:47.425",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555289,1740574247435,-501.23160092,0.00041095,14,"2025-02-26T12:50:47.435",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555290,1740574247444,-500.0,0.00041095,14,"2025-02-26T12:50:47.444",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555291,1740574247453,-500.0,0.00041095,14,"2025-02-26T12:50:47.453",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555293,1740574247463,-500.0,0.00041095,14,"2025-02-26T12:50:47.463",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555294,1740574247472,-624.89,0.00041095,14,"2025-02-26T12:50:47.472",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555295,1740574247483,-500.0,0.00041095,14,"2025-02-26T12:50:47.483",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555296,1740574247492,-610.91,0.00041095,14,"2025-02-26T12:50:47.492",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555298,1740574247502,-510.90654863,0.00041095,14,"2025-02-26T12:50:47.502",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555299,1740574247513,-500.0,0.00041095,14,"2025-02-26T12:50:47.513",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555300,1740574247523,-500.0,0.00041095,14,"2025-02-26T12:50:47.523",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555301,1740574247534,-500.0,0.00041095,14,"2025-02-26T12:50:47.534",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555302,1740574247544,-2578.15,0.00041095,14,"2025-02-26T12:50:47.544",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555304,1740574247552,-500.0,0.00041095,14,"2025-02-26T12:50:47.552",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555305,1740574247562,-3156.32,0.00041095,14,"2025-02-26T12:50:47.562",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555306,1740574247571,-1146.73,0.00041095,14,"2025-02-26T12:50:47.571",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555307,1740574247581,-569.38,0.00041095,14,"2025-02-26T12:50:47.581",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555309,1740574247590,-500.0,0.00041095,14,"2025-02-26T12:50:47.590",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555310,1740574247601,-501.07852769,0.00041095,14,"2025-02-26T12:50:47.601",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555311,1740574247610,-1105.2,0.00041095,14,"2025-02-26T12:50:47.610",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555312,1740574247619,-500.0,0.00041095,14,"2025-02-26T12:50:47.619",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555314,1740574247628,-500.0,0.00041095,14,"2025-02-26T12:50:47.628",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555315,1740574247637,-1570.42,0.00041095,14,"2025-02-26T12:50:47.637",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555316,1740574247647,-823.13,0.00041095,14,"2025-02-26T12:50:47.647",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555317,1740574247656,-678.3,0.00041095,14,"2025-02-26T12:50:47.656",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555319,1740574247666,-1961.2,0.00041095,14,"2025-02-26T12:50:47.666",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555320,1740574247675,-605.66900272,0.00041095,14,"2025-02-26T12:50:47.675",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555321,1740574247685,-500.0,0.00041095,14,"2025-02-26T12:50:47.685",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555322,1740574247694,-2032.6,0.00041095,14,"2025-02-26T12:50:47.694",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555323,1740574247704,-1087.49,0.00041095,14,"2025-02-26T12:50:47.704",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555325,1740574247713,-500.0,0.00041095,14,"2025-02-26T12:50:47.713",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555326,1740574247723,-647.93,0.00041095,14,"2025-02-26T12:50:47.723",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555327,1740574247732,-500.0,0.00041095,14,"2025-02-26T12:50:47.732",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555328,1740574247742,-1104.4,0.00041095,14,"2025-02-26T12:50:47.742",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555330,1740574247751,-500.0,0.00041095,14,"2025-02-26T12:50:47.751",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555331,1740574247761,-500.0,0.00041095,14,"2025-02-26T12:50:47.761",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555332,1740574247770,-500.0,0.00041095,14,"2025-02-26T12:50:47.770",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555333,1740574247779,-500.0,0.00041095,14,"2025-02-26T12:50:47.779",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555335,1740574247788,-500.0,0.00041095,14,"2025-02-26T12:50:47.788",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555336,1740574247797,-1872.57,0.00041095,14,"2025-02-26T12:50:47.797",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555337,1740574247806,-1063.06,0.00041095,14,"2025-02-26T12:50:47.806",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555338,1740574247816,-500.0,0.00041095,14,"2025-02-26T12:50:47.816",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555340,1740574247825,-500.0,0.00041095,14,"2025-02-26T12:50:47.825",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555341,1740574247835,-500.0,0.00041095,14,"2025-02-26T12:50:47.835",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555342,1740574247846,-500.0,0.00041095,2,"2025-02-26T12:50:47.846",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555343,1740574247856,-500.0,0.00041095,2,"2025-02-26T12:50:47.856",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555345,1740574247865,-511.86387147,0.00041095,14,"2025-02-26T12:50:47.865",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555346,1740574247875,-500.0,0.00041095,2,"2025-02-26T12:50:47.875",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555347,1740574247884,-500.0,0.00041095,14,"2025-02-26T12:50:47.884",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555348,1740574247894,-500.0,0.00041095,14,"2025-02-26T12:50:47.894",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555349,1740574247903,-500.0,0.00041095,14,"2025-02-26T12:50:47.903",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555351,1740574247913,-500.0,0.00041095,14,"2025-02-26T12:50:47.913",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555352,1740574247922,-500.66,0.00041095,14,"2025-02-26T12:50:47.922",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555353,1740574247931,-619.6,0.00041095,14,"2025-02-26T12:50:47.931",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555354,1740574247941,-756.41,0.00041095,14,"2025-02-26T12:50:47.941",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555356,1740574247951,-500.0,0.00041095,14,"2025-02-26T12:50:47.951",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555357,1740574247960,-500.0,0.00041095,14,"2025-02-26T12:50:47.960",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555358,1740574247969,-502.76055947,0.00041095,14,"2025-02-26T12:50:47.969",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555359,1740574247979,-2475.12,0.00041095,14,"2025-02-26T12:50:47.979",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555361,1740574247989,-501.82886592,0.00041095,14,"2025-02-26T12:50:47.989",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555362,1740574247997,-500.0,0.00041095,14,"2025-02-26T12:50:47.997",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555363,1740574248007,-500.0,0.00041095,14,"2025-02-26T12:50:48.007",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555364,1740574248016,-500.0,0.00041095,14,"2025-02-26T12:50:48.016",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555366,1740574248026,-500.0,0.00041095,14,"2025-02-26T12:50:48.026",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555367,1740574248035,-1179.48,0.00041095,14,"2025-02-26T12:50:48.035",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555368,1740574248045,-1724.37,0.00041095,14,"2025-02-26T12:50:48.045",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555369,1740574248054,-501.64865322,0.00041095,14,"2025-02-26T12:50:48.054",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555371,1740574248063,-1227.13,0.00041095,14,"2025-02-26T12:50:48.063",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555372,1740574248073,-1330.19,0.00041095,14,"2025-02-26T12:50:48.073",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555373,1740574248082,-500.0,0.00041095,14,"2025-02-26T12:50:48.082",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555374,1740574248091,-500.0,0.00041095,14,"2025-02-26T12:50:48.091",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555376,1740574248103,-500.0,0.00041095,14,"2025-02-26T12:50:48.103",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555377,1740574248112,-500.0,0.00041095,14,"2025-02-26T12:50:48.112",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555378,1740574248121,-584.95,0.00041095,14,"2025-02-26T12:50:48.121",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555379,1740574248130,-500.0,0.00041095,14,"2025-02-26T12:50:48.130",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555381,1740574248139,-500.0,0.00041095,14,"2025-02-26T12:50:48.139",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555382,1740574248148,-505.78098895,0.00041095,14,"2025-02-26T12:50:48.148",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555383,1740574248157,-2372.45,0.00041095,14,"2025-02-26T12:50:48.157",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555384,1740574248167,-500.0,0.00041095,14,"2025-02-26T12:50:48.167",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555385,1740574248176,-673.8,0.00041095,14,"2025-02-26T12:50:48.176",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555387,1740574248186,-500.0,0.00041095,14,"2025-02-26T12:50:48.186",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555388,1740574248195,-215.75252992,0.00041095,14,"2025-02-26T12:50:48.195",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555389,1740574248205,-2444.59,0.00041095,14,"2025-02-26T12:50:48.205",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555390,1740574248214,-500.0,0.00041095,14,"2025-02-26T12:50:48.214",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555392,1740574248224,-3529.85,0.00041095,14,"2025-02-26T12:50:48.224",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555393,1740574248233,-500.0,0.00041095,14,"2025-02-26T12:50:48.233",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555394,1740574248242,-500.0,0.00041095,14,"2025-02-26T12:50:48.242",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555395,1740574248251,-538.02,0.00041095,14,"2025-02-26T12:50:48.251",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555397,1740574248261,-500.0,0.00041095,14,"2025-02-26T12:50:48.261",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555398,1740574248271,-505.560152,0.00041095,14,"2025-02-26T12:50:48.271",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555399,1740574248280,-500.0,0.00041095,14,"2025-02-26T12:50:48.280",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555400,1740574248290,-1209.49,0.00041095,14,"2025-02-26T12:50:48.290",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555402,1740574248299,-983.67,0.00041095,14,"2025-02-26T12:50:48.299",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555403,1740574248308,-500.0,0.00041095,14,"2025-02-26T12:50:48.308",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555404,1740574248318,-1500.98,0.00041095,14,"2025-02-26T12:50:48.318",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555405,1740574248327,-500.0,0.00041095,14,"2025-02-26T12:50:48.327",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555406,1740574248337,-901.53,0.00041095,14,"2025-02-26T12:50:48.337",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555408,1740574248347,-515.02750161,0.00041095,14,"2025-02-26T12:50:48.347",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555409,1740574248357,-1420.08,0.00041095,14,"2025-02-26T12:50:48.357",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555410,1740574248367,-500.0,0.00041095,14,"2025-02-26T12:50:48.367",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555411,1740574248376,-2314.83,0.00041095,14,"2025-02-26T12:50:48.376",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555413,1740574248385,-500.0,0.00041095,14,"2025-02-26T12:50:48.385",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555414,1740574248394,-500.0,0.00041095,14,"2025-02-26T12:50:48.394",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555415,1740574248404,-500.0,0.00041095,14,"2025-02-26T12:50:48.404",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555416,1740574248414,-2050.0,0.00041095,14,"2025-02-26T12:50:48.414",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555417,1740574248423,-500.0,0.00041095,14,"2025-02-26T12:50:48.423",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555419,1740574248433,-500.0,0.00041095,14,"2025-02-26T12:50:48.433",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555420,1740574248443,-510.15846038,0.00041095,14,"2025-02-26T12:50:48.443",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555421,1740574248452,-1281.21,0.00041095,14,"2025-02-26T12:50:48.452",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555422,1740574248462,-1735.4,0.00041095,14,"2025-02-26T12:50:48.462",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555423,1740574248472,-511.25,0.00041095,14,"2025-02-26T12:50:48.472",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555425,1740574248483,-579.58,0.00041095,14,"2025-02-26T12:50:48.483",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555426,1740574248494,-500.0,0.00041095,14,"2025-02-26T12:50:48.494",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555427,1740574248505,-257.99057943,0.00041095,14,"2025-02-26T12:50:48.505",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555428,1740574248515,-500.0,0.00041095,14,"2025-02-26T12:50:48.515",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555430,1740574248525,-500.0,0.00041095,14,"2025-02-26T12:50:48.525",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555431,1740574248535,-500.0,0.00041095,14,"2025-02-26T12:50:48.535",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555432,1740574248546,-1942.92,0.00041095,14,"2025-02-26T12:50:48.546",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555433,1740574248555,-500.0,0.00041095,14,"2025-02-26T12:50:48.555",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555434,1740574248565,-500.0,0.00041095,14,"2025-02-26T12:50:48.565",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555436,1740574248574,-500.0,0.00041095,14,"2025-02-26T12:50:48.574",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555437,1740574248584,-1668.57,0.00041095,14,"2025-02-26T12:50:48.584",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555438,1740574248598,-500.0,0.00041095,14,"2025-02-26T12:50:48.598",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555439,1740574248608,-500.0,0.00041095,2,"2025-02-26T12:50:48.608",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555441,1740574248619,-669.0,0.00041095,2,"2025-02-26T12:50:48.619",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555442,1740574248630,-529.49,0.00041095,14,"2025-02-26T12:50:48.630",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555443,1740574248640,-1899.64,0.00041095,14,"2025-02-26T12:50:48.640",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555444,1740574248651,-1053.46,0.00041095,14,"2025-02-26T12:50:48.651",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555445,1740574248660,-500.0,0.00041095,14,"2025-02-26T12:50:48.660",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555447,1740574248671,-1050.4,0.00041095,14,"2025-02-26T12:50:48.671",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555448,1740574248681,-1488.98,0.00041095,14,"2025-02-26T12:50:48.681",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555449,1740574248691,-500.0,0.00041095,14,"2025-02-26T12:50:48.691",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555450,1740574248702,-1080.14,0.00041095,14,"2025-02-26T12:50:48.702",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555452,1740574248712,-501.61663579,0.00041095,14,"2025-02-26T12:50:48.712",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555453,1740574248722,-500.0,0.00041095,14,"2025-02-26T12:50:48.722",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555454,1740574248731,-500.0,0.00041095,14,"2025-02-26T12:50:48.731",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555455,1740574248741,-500.0,0.00041095,2,"2025-02-26T12:50:48.741",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555456,1740574248750,-500.0,0.00041095,2,"2025-02-26T12:50:48.750",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555458,1740574248759,-500.0,0.00041095,2,"2025-02-26T12:50:48.759",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555459,1740574248769,-500.0,0.00041095,14,"2025-02-26T12:50:48.769",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555460,1740574248778,-500.0,0.00041095,2,"2025-02-26T12:50:48.778",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555461,1740574248787,-503.0,0.00041095,2,"2025-02-26T12:50:48.787",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555463,1740574248797,-949.33,0.00041095,14,"2025-02-26T12:50:48.797",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555464,1740574248806,-1162.22,0.00041095,14,"2025-02-26T12:50:48.806",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555465,1740574248815,-500.0,0.00041095,14,"2025-02-26T12:50:48.815",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555466,1740574248824,-500.0,0.00041095,14,"2025-02-26T12:50:48.824",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555467,1740574248834,-503.27088708,0.00041095,14,"2025-02-26T12:50:48.834",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555469,1740574248842,-500.0,0.00041095,14,"2025-02-26T12:50:48.842",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555470,1740574248854,-1577.0,0.00041095,14,"2025-02-26T12:50:48.854",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555471,1740574248863,-506.85278826,0.00041095,14,"2025-02-26T12:50:48.863",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555472,1740574248873,-500.0,0.00041095,14,"2025-02-26T12:50:48.873",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555474,1740574248882,-500.0,0.00041095,14,"2025-02-26T12:50:48.882",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555475,1740574248892,-500.0,0.00041095,14,"2025-02-26T12:50:48.892",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555476,1740574248902,-506.79864499,0.00041095,14,"2025-02-26T12:50:48.902",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555477,1740574248912,-500.0,0.00041095,14,"2025-02-26T12:50:48.912",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555478,1740574248921,-546.53,0.00041095,14,"2025-02-26T12:50:48.921",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555480,1740574248930,-1998.09,0.00041095,14,"2025-02-26T12:50:48.930",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555481,1740574248940,-1125.99,0.00041095,60,"2025-02-26T12:50:48.940",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555482,1740574248949,-500.0,0.00041095,14,"2025-02-26T12:50:48.949",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555483,1740574248958,-450.08381979,0.00041095,14,"2025-02-26T12:50:48.958",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555485,1740574248967,-522.12,0.00041095,14,"2025-02-26T12:50:48.967",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555486,1740574248977,-500.0,0.00041095,14,"2025-02-26T12:50:48.977",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555487,1740574248986,-661.11,0.00041095,14,"2025-02-26T12:50:48.986",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555488,1740574248996,-500.0,0.00041095,14,"2025-02-26T12:50:48.996",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555489,1740574249005,-503.22896411,0.00041095,14,"2025-02-26T12:50:49.005",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555491,1740574249014,-500.0,0.00041095,14,"2025-02-26T12:50:49.014",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555492,1740574249023,-151.0,0.00041095,14,"2025-02-26T12:50:49.023",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555493,1740574249033,-151.0,0.00041095,14,"2025-02-26T12:50:49.033",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555494,1740574249042,-151.0,0.00041095,14,"2025-02-26T12:50:49.042",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555496,1740574249051,-500.0,0.00041095,14,"2025-02-26T12:50:49.051",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555497,1740574249060,-151.0,0.00041095,14,"2025-02-26T12:50:49.060",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555498,1740574249070,-151.0,0.00041095,14,"2025-02-26T12:50:49.070",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555499,1740574249079,-615.64,0.00041095,14,"2025-02-26T12:50:49.079",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555500,1740574249088,-1980.48,0.00041095,14,"2025-02-26T12:50:49.088",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555502,1740574249100,-500.0,0.00041095,14,"2025-02-26T12:50:49.100",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555503,1740574249110,-606.73,0.00041095,14,"2025-02-26T12:50:49.110",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555504,1740574249120,-627.56195492,0.00041095,120,"2025-02-26T12:50:49.120",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555508,1740574249255,-1526.5,0.00041095,14,"2025-02-26T12:50:49.255",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555510,1740574249266,-500.0,0.00041095,14,"2025-02-26T12:50:49.266",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555511,1740574249276,-500.0,0.00041095,14,"2025-02-26T12:50:49.276",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555512,1740574249286,-500.0,0.00041095,14,"2025-02-26T12:50:49.286",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555513,1740574249295,-505.47,0.00041095,14,"2025-02-26T12:50:49.295",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555515,1740574249305,-1411.36,0.00041095,14,"2025-02-26T12:50:49.305",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555516,1740574249315,-1366.82,0.00041095,14,"2025-02-26T12:50:49.315",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555517,1740574249325,-893.99,0.00041095,14,"2025-02-26T12:50:49.325",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555518,1740574249334,-500.0,0.00041095,14,"2025-02-26T12:50:49.334",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555520,1740574249343,-2624.83,0.00041095,14,"2025-02-26T12:50:49.343",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555521,1740574249360,-500.0,0.00041095,14,"2025-02-26T12:50:49.360",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555522,1740574249370,-905.11,0.00041095,14,"2025-02-26T12:50:49.370",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555523,1740574249381,-779.37,0.00041095,14,"2025-02-26T12:50:49.381",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555524,1740574249391,-500.0,0.00041095,14,"2025-02-26T12:50:49.391",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555526,1740574249401,-503.31836679,0.00041095,14,"2025-02-26T12:50:49.401",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555527,1740574249411,-509.38265947,0.00041095,14,"2025-02-26T12:50:49.411",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555528,1740574249421,-500.0,0.00041095,14,"2025-02-26T12:50:49.421",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555529,1740574249431,-220.19615087,0.00041095,14,"2025-02-26T12:50:49.431",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555530,1740574249442,-500.0,0.00041095,14,"2025-02-26T12:50:49.442",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555532,1740574249451,-500.0,0.00041095,14,"2025-02-26T12:50:49.451",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555533,1740574249461,-500.0,0.00041095,14,"2025-02-26T12:50:49.461",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555534,1740574249471,-500.0,0.00041095,14,"2025-02-26T12:50:49.471",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555535,1740574249481,-1412.34,0.00041095,14,"2025-02-26T12:50:49.481",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555537,1740574249490,-500.0,0.00041095,14,"2025-02-26T12:50:49.490",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555538,1740574249501,-1668.45,0.00041095,14,"2025-02-26T12:50:49.501",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555539,1740574249511,-885.59,0.00041095,14,"2025-02-26T12:50:49.511",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555540,1740574249523,-907.5,0.00041095,14,"2025-02-26T12:50:49.523",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555542,1740574249532,-500.0,0.00041095,14,"2025-02-26T12:50:49.532",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555543,1740574249543,-500.0,0.00041095,14,"2025-02-26T12:50:49.543",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555544,1740574249553,-1775.54,0.00041095,14,"2025-02-26T12:50:49.553",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555545,1740574249563,-500.0,0.00041095,14,"2025-02-26T12:50:49.563",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555547,1740574249572,-508.16780669,0.00041095,14,"2025-02-26T12:50:49.572",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555548,1740574249582,-1266.21,0.00041095,14,"2025-02-26T12:50:49.582",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555549,1740574249594,-500.34587622,0.00041095,14,"2025-02-26T12:50:49.594",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555550,1740574249607,-500.0,0.00041095,14,"2025-02-26T12:50:49.607",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555552,1740574249617,-500.0,0.00041095,14,"2025-02-26T12:50:49.617",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555553,1740574249626,-500.0,0.00041095,14,"2025-02-26T12:50:49.626",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555554,1740574249636,-890.84,0.00041095,14,"2025-02-26T12:50:49.636",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555555,1740574249645,-177.72890044,0.00041095,14,"2025-02-26T12:50:49.645",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555556,1740574249655,-500.0,0.00041095,14,"2025-02-26T12:50:49.655",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555558,1740574249664,-617.6,0.00041095,14,"2025-02-26T12:50:49.664",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555559,1740574249673,-500.0,0.00041095,14,"2025-02-26T12:50:49.673",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555560,1740574249684,-500.0,0.00041095,14,"2025-02-26T12:50:49.684",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555561,1740574249694,-636.43,0.00041095,14,"2025-02-26T12:50:49.694",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555562,1740574249703,-1022.26,0.00041095,14,"2025-02-26T12:50:49.703",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555564,1740574249712,-500.0,0.00041095,14,"2025-02-26T12:50:49.712",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555565,1740574249723,-1493.14,0.00041095,14,"2025-02-26T12:50:49.723",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555566,1740574249732,-3457.82,0.00041095,14,"2025-02-26T12:50:49.732",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555567,1740574249742,-1199.79,0.00041095,14,"2025-02-26T12:50:49.742",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555569,1740574249751,-500.0,0.00041095,2,"2025-02-26T12:50:49.751",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555570,1740574249761,-500.0,0.00041095,2,"2025-02-26T12:50:49.761",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555571,1740574249770,-500.0,0.00041095,2,"2025-02-26T12:50:49.770",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555572,1740574249779,-500.0,0.00041095,14,"2025-02-26T12:50:49.779",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555574,1740574249789,-927.0,0.00041095,2,"2025-02-26T12:50:49.789",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555575,1740574249799,-1340.84,0.00041095,14,"2025-02-26T12:50:49.799",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555576,1740574249808,-500.0,0.00041095,14,"2025-02-26T12:50:49.808",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555577,1740574249817,-252.32020662,0.00041095,14,"2025-02-26T12:50:49.817",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555578,1740574249827,-421.23127971,0.00041095,14,"2025-02-26T12:50:49.827",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555580,1740574249836,-790.19,0.00041095,14,"2025-02-26T12:50:49.836",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555581,1740574249846,-500.0,0.00041095,14,"2025-02-26T12:50:49.846",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555582,1740574249857,-1018.91,0.00041095,14,"2025-02-26T12:50:49.857",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555583,1740574249867,-500.0,0.00041095,14,"2025-02-26T12:50:49.867",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555585,1740574249877,-500.0,0.00041095,14,"2025-02-26T12:50:49.877",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555586,1740574249886,-500.0,0.00041095,14,"2025-02-26T12:50:49.886",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555587,1740574249896,-500.0,0.00041095,14,"2025-02-26T12:50:49.896",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555588,1740574249906,-1109.52,0.00041095,14,"2025-02-26T12:50:49.906",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555589,1740574249916,-500.0,0.00041095,14,"2025-02-26T12:50:49.916",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555591,1740574249926,-500.0,0.00041095,14,"2025-02-26T12:50:49.926",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555592,1740574249936,-500.0,0.00041095,14,"2025-02-26T12:50:49.936",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555593,1740574249947,-500.0,0.00041095,14,"2025-02-26T12:50:49.947",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555594,1740574249956,-500.0,0.00041095,14,"2025-02-26T12:50:49.956",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555596,1740574249966,-500.0,0.00041095,14,"2025-02-26T12:50:49.966",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555597,1740574249975,-2063.9,0.00041095,14,"2025-02-26T12:50:49.975",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555598,1740574249985,-1425.42,0.00041095,14,"2025-02-26T12:50:49.985",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555599,1740574249994,-606.87,0.00041095,14,"2025-02-26T12:50:49.994",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555601,1740574250003,-567.76,0.00041095,14,"2025-02-26T12:50:50.003",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555602,1740574250014,-500.0,0.00041095,14,"2025-02-26T12:50:50.014",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555603,1740574250023,-1883.72,0.00041095,14,"2025-02-26T12:50:50.023",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555604,1740574250033,-500.0,0.00041095,14,"2025-02-26T12:50:50.033",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555606,1740574250042,-502.96055832,0.00041095,14,"2025-02-26T12:50:50.042",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555607,1740574250052,-797.24,0.00041095,14,"2025-02-26T12:50:50.052",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555608,1740574250061,-920.65,0.00041095,14,"2025-02-26T12:50:50.061",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555609,1740574250070,-625.07995403,0.00041095,14,"2025-02-26T12:50:50.070",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555611,1740574250080,-500.0,0.00041095,14,"2025-02-26T12:50:50.080",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555612,1740574250090,-506.06405547,0.00041095,14,"2025-02-26T12:50:50.090",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555613,1740574250101,-504.17539041,0.00041095,14,"2025-02-26T12:50:50.101",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555614,1740574250111,-1330.12,0.00041095,14,"2025-02-26T12:50:50.111",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555616,1740574250121,-508.96020869,0.00041095,14,"2025-02-26T12:50:50.121",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555617,1740574250131,-3171.04,0.00041095,14,"2025-02-26T12:50:50.131",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555618,1740574250140,-1240.73,0.00041095,14,"2025-02-26T12:50:50.140",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555619,1740574250151,-500.0,0.00041095,14,"2025-02-26T12:50:50.151",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555620,1740574250160,-500.0,0.00041095,14,"2025-02-26T12:50:50.160",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555622,1740574250169,-500.0,0.00041095,14,"2025-02-26T12:50:50.169",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555623,1740574250179,-500.0,0.00041095,14,"2025-02-26T12:50:50.179",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555624,1740574250189,-500.0,0.00041095,14,"2025-02-26T12:50:50.189",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555625,1740574250200,-500.0,0.00041095,14,"2025-02-26T12:50:50.200",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555627,1740574250210,-2917.17,0.00041095,14,"2025-02-26T12:50:50.210",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555628,1740574250219,-500.0,0.00041095,14,"2025-02-26T12:50:50.219",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555629,1740574250229,-1355.59,0.00041095,14,"2025-02-26T12:50:50.229",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555630,1740574250238,-500.0,0.00041095,14,"2025-02-26T12:50:50.238",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555631,1740574250248,-534.79,0.00041095,14,"2025-02-26T12:50:50.248",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555633,1740574250257,-500.0,0.00041095,14,"2025-02-26T12:50:50.257",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555634,1740574250267,-1937.46,0.00041095,14,"2025-02-26T12:50:50.267",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555635,1740574250276,-646.91,0.00041095,14,"2025-02-26T12:50:50.276",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555636,1740574250287,-4905.64,0.00041095,14,"2025-02-26T12:50:50.287",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555638,1740574250297,-500.0,0.00041095,14,"2025-02-26T12:50:50.297",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555639,1740574250307,-500.0,0.00041095,14,"2025-02-26T12:50:50.307",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555640,1740574250317,-821.61,0.00041095,14,"2025-02-26T12:50:50.317",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555641,1740574250327,-500.0,0.00041095,14,"2025-02-26T12:50:50.327",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555643,1740574250337,-500.0,0.00041095,14,"2025-02-26T12:50:50.337",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555644,1740574250351,-500.0,0.00041095,14,"2025-02-26T12:50:50.351",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555645,1740574250361,-954.87,0.00041095,14,"2025-02-26T12:50:50.361",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555646,1740574250371,-500.0,0.00041095,14,"2025-02-26T12:50:50.371",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555647,1740574250382,-500.0,0.00041095,14,"2025-02-26T12:50:50.382",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555649,1740574250393,-4027.49,0.00041095,14,"2025-02-26T12:50:50.393",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555650,1740574250403,-15167.76,0.00041095,14,"2025-02-26T12:50:50.403",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555651,1740574250415,-500.0,0.00041095,14,"2025-02-26T12:50:50.415",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555652,1740574250425,-929.0,0.00041095,14,"2025-02-26T12:50:50.425",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555654,1740574250436,-500.0,0.00041095,14,"2025-02-26T12:50:50.436",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555655,1740574250446,-1132.01,0.00041095,14,"2025-02-26T12:50:50.446",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555656,1740574250456,-567.55,0.00041095,14,"2025-02-26T12:50:50.456",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555657,1740574250466,-2685.08,0.00041095,14,"2025-02-26T12:50:50.466",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555658,1740574250476,-605.36,0.00041095,14,"2025-02-26T12:50:50.476",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555660,1740574250486,-500.0,0.00041095,14,"2025-02-26T12:50:50.486",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555661,1740574250496,-2664.98,0.00041095,14,"2025-02-26T12:50:50.496",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555662,1740574250509,-500.0,0.00041095,14,"2025-02-26T12:50:50.509",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555663,1740574250519,-1054.41,0.00041095,7,"2025-02-26T12:50:50.519",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555665,1740574250529,-2774.92,0.00041095,14,"2025-02-26T12:50:50.529",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555666,1740574250539,-310.03852534,0.00041095,14,"2025-02-26T12:50:50.539",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555667,1740574250550,-500.0,0.00041095,14,"2025-02-26T12:50:50.550",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555668,1740574250560,-500.0,0.00041095,14,"2025-02-26T12:50:50.560",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555670,1740574250570,-3037.89,0.00041095,14,"2025-02-26T12:50:50.570",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555671,1740574250579,-500.0,0.00041095,14,"2025-02-26T12:50:50.579",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555672,1740574250591,-501.46371799,0.00041095,14,"2025-02-26T12:50:50.591",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555673,1740574250603,-929.36,0.00041095,14,"2025-02-26T12:50:50.603",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555675,1740574250613,-929.36,0.00041095,14,"2025-02-26T12:50:50.613",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555676,1740574250624,-929.36,0.00041095,14,"2025-02-26T12:50:50.624",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555677,1740574250634,-929.36,0.00041095,14,"2025-02-26T12:50:50.634",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555678,1740574250643,-590.85,0.00041095,14,"2025-02-26T12:50:50.643",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555680,1740574250653,-929.36,0.00041095,14,"2025-02-26T12:50:50.653",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555681,1740574250663,-929.36,0.00041095,14,"2025-02-26T12:50:50.663",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555682,1740574250673,-500.0,0.00041095,14,"2025-02-26T12:50:50.673",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555683,1740574250684,-929.36,0.00041095,14,"2025-02-26T12:50:50.684",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555684,1740574250694,-500.0,0.00041095,14,"2025-02-26T12:50:50.694",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555686,1740574250703,-929.36,0.00041095,14,"2025-02-26T12:50:50.703",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555687,1740574250713,-929.36,0.00041095,14,"2025-02-26T12:50:50.713",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555688,1740574250723,-929.36,0.00041095,14,"2025-02-26T12:50:50.723",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555689,1740574250733,-929.36,0.00041095,14,"2025-02-26T12:50:50.733",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555691,1740574250743,-929.36,0.00041095,14,"2025-02-26T12:50:50.743",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555692,1740574250752,-929.36,0.00041095,14,"2025-02-26T12:50:50.752",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555693,1740574250762,-929.36,0.00041095,14,"2025-02-26T12:50:50.762",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555694,1740574250771,-929.36,0.00041095,14,"2025-02-26T12:50:50.771",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555696,1740574250782,-559.19,0.00041095,14,"2025-02-26T12:50:50.782",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555697,1740574250791,-2967.03,0.00041095,14,"2025-02-26T12:50:50.791",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555698,1740574250801,-500.80406976,0.00041095,14,"2025-02-26T12:50:50.801",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555699,1740574250811,-494.7288127,0.00041095,14,"2025-02-26T12:50:50.811",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555701,1740574250821,-500.0,0.00041095,14,"2025-02-26T12:50:50.821",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555702,1740574250830,-500.0,0.00041095,14,"2025-02-26T12:50:50.830",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555703,1740574250839,-628.02,0.00041095,14,"2025-02-26T12:50:50.839",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555704,1740574250852,-511.09277485,0.00041095,14,"2025-02-26T12:50:50.852",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555706,1740574250863,-838.31,0.00041095,14,"2025-02-26T12:50:50.863",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555707,1740574250872,-3950.82,0.00041095,14,"2025-02-26T12:50:50.872",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555708,1740574250882,-4280.75,0.00041095,14,"2025-02-26T12:50:50.882",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555709,1740574250892,-2007.93,0.00041095,14,"2025-02-26T12:50:50.892",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555710,1740574250903,-500.0,0.00041095,14,"2025-02-26T12:50:50.903",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555712,1740574250912,-1744.25,0.00041095,14,"2025-02-26T12:50:50.912",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555713,1740574250922,-151.0,0.00041095,14,"2025-02-26T12:50:50.922",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555714,1740574250932,-1160.29,0.00041095,14,"2025-02-26T12:50:50.932",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555715,1740574250942,-2852.03,0.00041095,14,"2025-02-26T12:50:50.942",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555717,1740574250951,-582.19,0.00041095,14,"2025-02-26T12:50:50.951",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555718,1740574250961,-13777.25,0.00041095,14,"2025-02-26T12:50:50.961",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555719,1740574250971,-500.0,0.00041095,14,"2025-02-26T12:50:50.971",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555720,1740574250980,-9183.41,0.00041095,14,"2025-02-26T12:50:50.980",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555722,1740574250989,-500.0,0.00041095,14,"2025-02-26T12:50:50.989",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555723,1740574250999,-2967.19,0.00041095,14,"2025-02-26T12:50:50.999",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555724,1740574251009,-330.80703194,0.00041095,14,"2025-02-26T12:50:51.009",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555725,1740574251018,-585.81,0.00041095,14,"2025-02-26T12:50:51.018",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555726,1740574251028,-500.0,0.00041095,14,"2025-02-26T12:50:51.028",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555728,1740574251038,-500.0,0.00041095,14,"2025-02-26T12:50:51.038",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555729,1740574251047,-509.06675988,0.00041095,14,"2025-02-26T12:50:51.047",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555730,1740574251056,-500.0,0.00041095,14,"2025-02-26T12:50:51.056",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555731,1740574251065,-1333.26,0.00041095,14,"2025-02-26T12:50:51.065",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555733,1740574251075,-1627.91,0.00041095,14,"2025-02-26T12:50:51.075",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555734,1740574251084,-502.32822745,0.00041095,14,"2025-02-26T12:50:51.084",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555735,1740574251094,-646.7788097,0.00041095,14,"2025-02-26T12:50:51.094",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555736,1740574251107,-500.0,0.00041095,14,"2025-02-26T12:50:51.107",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555738,1740574251117,-500.0,0.00041095,14,"2025-02-26T12:50:51.117",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555739,1740574251126,-500.0,0.00041095,14,"2025-02-26T12:50:51.126",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555740,1740574251136,-600.2654475,0.00041095,14,"2025-02-26T12:50:51.136",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555742,1740574251145,-510.39657993,0.00041095,14,"2025-02-26T12:50:51.145",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555743,1740574251155,-383.40267689,0.00041095,14,"2025-02-26T12:50:51.155",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555744,1740574251166,-3945.61,0.00041095,14,"2025-02-26T12:50:51.166",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555745,1740574251175,-500.0,0.00041095,14,"2025-02-26T12:50:51.175",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555746,1740574251185,-1112.31,0.00041095,14,"2025-02-26T12:50:51.185",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555748,1740574251195,-500.0,0.00041095,14,"2025-02-26T12:50:51.195",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555749,1740574251205,-3206.91,0.00041095,2,"2025-02-26T12:50:51.205",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555750,1740574251215,-3692.8,0.00041095,14,"2025-02-26T12:50:51.215",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555751,1740574251225,-529.88601672,0.00041095,14,"2025-02-26T12:50:51.225",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555753,1740574251234,-533.21226497,0.00041095,14,"2025-02-26T12:50:51.234",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555754,1740574251244,-2102.63,0.00041095,14,"2025-02-26T12:50:51.244",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555755,1740574251253,-500.0,0.00041095,14,"2025-02-26T12:50:51.253",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555756,1740574251263,-816.89,0.00041095,14,"2025-02-26T12:50:51.263",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555757,1740574251272,-162.029449,0.00041095,14,"2025-02-26T12:50:51.272",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555759,1740574251282,-500.0,0.00041095,14,"2025-02-26T12:50:51.282",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555760,1740574251292,-500.0,0.00041095,14,"2025-02-26T12:50:51.292",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555761,1740574251301,-709.18,0.00041095,14,"2025-02-26T12:50:51.301",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555762,1740574251311,-500.0,0.00041095,14,"2025-02-26T12:50:51.311",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555764,1740574251321,-551.12601248,0.00041095,14,"2025-02-26T12:50:51.321",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555765,1740574251330,-506.0928639,0.00041095,14,"2025-02-26T12:50:51.330",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555766,1740574251340,-500.0,0.00041095,14,"2025-02-26T12:50:51.340",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555767,1740574251354,-3421.82,0.00041095,14,"2025-02-26T12:50:51.354",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555769,1740574251364,-810.67,0.00041095,14,"2025-02-26T12:50:51.364",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555770,1740574251374,-1066.3,0.00041095,14,"2025-02-26T12:50:51.374",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555771,1740574251384,-3249.24,0.00041095,14,"2025-02-26T12:50:51.384",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555772,1740574251395,-9897.88,0.00041095,14,"2025-02-26T12:50:51.395",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555773,1740574251405,-2208.96,0.00041095,14,"2025-02-26T12:50:51.405",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555775,1740574251415,-2306.95,0.00041095,14,"2025-02-26T12:50:51.415",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555776,1740574251426,-2621.22,0.00041095,14,"2025-02-26T12:50:51.426",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555777,1740574251437,-517.96,0.00041095,14,"2025-02-26T12:50:51.437",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555778,1740574251447,-151.0,0.00041095,14,"2025-02-26T12:50:51.447",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555780,1740574251458,-1514.41,0.00041095,14,"2025-02-26T12:50:51.458",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555787,1740574251781,-500.0,0.00041095,14,"2025-02-26T12:50:51.781",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555788,1740574251796,-151.0,0.00041095,14,"2025-02-26T12:50:51.796",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555789,1740574251808,-1239.68,0.00041095,14,"2025-02-26T12:50:51.808",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555790,1740574251819,-151.0,0.00041095,14,"2025-02-26T12:50:51.819",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555791,1740574251831,-151.0,0.00041095,14,"2025-02-26T12:50:51.831",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555792,1740574251841,-225.19656,0.00041095,14,"2025-02-26T12:50:51.841",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555793,1740574251860,-503.36649622,0.00041095,14,"2025-02-26T12:50:51.860",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555794,1740574251871,-886.273132,0.00041095,14,"2025-02-26T12:50:51.871",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555795,1740574251886,-1548.32,0.00041095,14,"2025-02-26T12:50:51.886",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555796,1740574251901,-500.0,0.00041095,14,"2025-02-26T12:50:51.901",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555797,1740574251914,-523.60132899,0.00041095,14,"2025-02-26T12:50:51.914",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555799,1740574251926,-17165.99,0.00041095,14,"2025-02-26T12:50:51.926",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555800,1740574251938,-151.0,0.00041095,14,"2025-02-26T12:50:51.938",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555801,1740574251949,-2147.72,0.00041095,14,"2025-02-26T12:50:51.949",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555802,1740574251962,-3688.66,0.00041095,14,"2025-02-26T12:50:51.962",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555804,1740574251974,-1732.56,0.00041095,14,"2025-02-26T12:50:51.974",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555805,1740574251985,-500.84802162,0.00041095,14,"2025-02-26T12:50:51.985",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555806,1740574251997,-500.0,0.00041095,14,"2025-02-26T12:50:51.997",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555807,1740574252007,-502.75824031,0.00041095,14,"2025-02-26T12:50:52.007",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555808,1740574252019,-500.0,0.00041095,14,"2025-02-26T12:50:52.019",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555810,1740574252030,-500.0,0.00041095,14,"2025-02-26T12:50:52.030",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555811,1740574252041,-500.0,0.00041095,14,"2025-02-26T12:50:52.041",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555812,1740574252052,-500.0,0.00041095,14,"2025-02-26T12:50:52.052",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555813,1740574252063,-500.0,0.00041095,14,"2025-02-26T12:50:52.063",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555815,1740574252073,-500.0,0.00041095,14,"2025-02-26T12:50:52.073",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555816,1740574252083,-500.84217834,0.00041095,14,"2025-02-26T12:50:52.083",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555817,1740574252094,-500.0,0.00041095,14,"2025-02-26T12:50:52.094",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555818,1740574252111,-495.78,0.00041095,14,"2025-02-26T12:50:52.111",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555819,1740574252121,-500.0,0.00041095,14,"2025-02-26T12:50:52.121",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555821,1740574252131,-1096.33,0.00041095,14,"2025-02-26T12:50:52.131",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555822,1740574252141,-500.0,0.00041095,14,"2025-02-26T12:50:52.141",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555823,1740574252152,-3182.68,0.00041095,14,"2025-02-26T12:50:52.152",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555824,1740574252163,-511.2015154,0.00041095,14,"2025-02-26T12:50:52.163",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555826,1740574252174,-1923.09,0.00041095,14,"2025-02-26T12:50:52.174",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555827,1740574252185,-1459.77,0.00041095,14,"2025-02-26T12:50:52.185",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555828,1740574252195,-1025.83,0.00041095,14,"2025-02-26T12:50:52.195",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555829,1740574252205,-2566.88,0.00041095,14,"2025-02-26T12:50:52.205",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555830,1740574252215,-559.96,0.00041095,14,"2025-02-26T12:50:52.215",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555832,1740574252226,-500.0,0.00041095,14,"2025-02-26T12:50:52.226",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555833,1740574252237,-500.0,0.00041095,14,"2025-02-26T12:50:52.237",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555834,1740574252248,-809.92,0.00041095,14,"2025-02-26T12:50:52.248",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555835,1740574252259,-16965.87,0.00041095,14,"2025-02-26T12:50:52.259",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555836,1740574252270,-500.0,0.00041095,14,"2025-02-26T12:50:52.270",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555838,1740574252281,-500.0,0.00041095,14,"2025-02-26T12:50:52.281",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555839,1740574252292,-5873.86,0.00041095,14,"2025-02-26T12:50:52.292",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555840,1740574252304,-500.0,0.00041095,14,"2025-02-26T12:50:52.304",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555841,1740574252314,-2852.04,0.00041095,14,"2025-02-26T12:50:52.314",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555842,1740574252325,-2043.579837,0.00041095,14,"2025-02-26T12:50:52.325",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555844,1740574252336,-500.0,0.00041095,14,"2025-02-26T12:50:52.336",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555845,1740574252347,-935.32,0.00041095,14,"2025-02-26T12:50:52.347",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555846,1740574252361,-8433.31,0.00041095,14,"2025-02-26T12:50:52.361",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555847,1740574252372,-500.0,0.00041095,14,"2025-02-26T12:50:52.372",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555848,1740574252383,-500.0,0.00041095,14,"2025-02-26T12:50:52.383",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555850,1740574252395,-500.0,0.00041095,14,"2025-02-26T12:50:52.395",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555851,1740574252406,-500.0,0.00041095,14,"2025-02-26T12:50:52.406",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555852,1740574252418,-500.0,0.00041095,14,"2025-02-26T12:50:52.418",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555853,1740574252429,-506.98986837,0.00041095,14,"2025-02-26T12:50:52.429",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555855,1740574252441,-500.0,0.00041095,14,"2025-02-26T12:50:52.441",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555856,1740574252454,-500.0,0.00041095,14,"2025-02-26T12:50:52.454",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555857,1740574252465,-500.0,0.00041095,14,"2025-02-26T12:50:52.465",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555858,1740574252477,-500.0,0.00041095,14,"2025-02-26T12:50:52.477",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555860,1740574252488,-3995.65,0.00041095,14,"2025-02-26T12:50:52.488",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555861,1740574252498,-1002.59,0.00041095,14,"2025-02-26T12:50:52.498",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555862,1740574252511,-500.0,0.00041095,14,"2025-02-26T12:50:52.511",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555863,1740574252522,-3586.62,0.00041095,14,"2025-02-26T12:50:52.522",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555864,1740574252534,-500.0,0.00041095,14,"2025-02-26T12:50:52.534",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555866,1740574252549,-500.0,0.00041095,14,"2025-02-26T12:50:52.549",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555867,1740574252560,-2822.07,0.00041095,14,"2025-02-26T12:50:52.560",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555868,1740574252569,-500.0,0.00041095,14,"2025-02-26T12:50:52.569",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555869,1740574252580,-1881.92,0.00041095,14,"2025-02-26T12:50:52.580",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555871,1740574252590,-3335.64,0.00041095,14,"2025-02-26T12:50:52.590",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555872,1740574252603,-2288.62,0.00041095,14,"2025-02-26T12:50:52.603",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555873,1740574252614,-500.0,0.00041095,14,"2025-02-26T12:50:52.614",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555874,1740574252625,-1104.45,0.00041095,14,"2025-02-26T12:50:52.625",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555875,1740574252635,-500.0,0.00041095,14,"2025-02-26T12:50:52.635",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555877,1740574252645,-500.0,0.00041095,14,"2025-02-26T12:50:52.645",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555878,1740574252655,-500.0,0.00041095,14,"2025-02-26T12:50:52.655",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555879,1740574252665,-500.0,0.00041095,14,"2025-02-26T12:50:52.665",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555880,1740574252677,-151.0,0.00041095,14,"2025-02-26T12:50:52.677",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555882,1740574252687,-533.02865364,0.00041095,14,"2025-02-26T12:50:52.687",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555883,1740574252696,-675.99,0.00041095,14,"2025-02-26T12:50:52.696",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555884,1740574252707,-500.0,0.00041095,14,"2025-02-26T12:50:52.707",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555885,1740574252716,-1755.33,0.00041095,14,"2025-02-26T12:50:52.716",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555886,1740574252726,-3821.66,0.00041095,14,"2025-02-26T12:50:52.726",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555888,1740574252736,-560.11,0.00041095,14,"2025-02-26T12:50:52.736",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555889,1740574252745,-1971.44,0.00041095,14,"2025-02-26T12:50:52.745",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555890,1740574252755,-4281.7,0.00041095,14,"2025-02-26T12:50:52.755",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555891,1740574252766,-4780.59,0.00041095,14,"2025-02-26T12:50:52.766",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555893,1740574252776,-772.66,0.00041095,14,"2025-02-26T12:50:52.776",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555894,1740574252786,-3225.48,0.00041095,14,"2025-02-26T12:50:52.786",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555895,1740574252797,-500.0,0.00041095,14,"2025-02-26T12:50:52.797",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555896,1740574252807,-2166.49,0.00041095,14,"2025-02-26T12:50:52.807",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555897,1740574252818,-500.0,0.00041095,14,"2025-02-26T12:50:52.818",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555899,1740574252828,-500.0,0.00041095,14,"2025-02-26T12:50:52.828",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555900,1740574252838,-2515.28,0.00041095,14,"2025-02-26T12:50:52.838",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555901,1740574252848,-151.0,0.00041095,14,"2025-02-26T12:50:52.848",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555902,1740574252861,-500.0,0.00041095,14,"2025-02-26T12:50:52.861",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555904,1740574252871,-500.0,0.00041095,14,"2025-02-26T12:50:52.871",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555905,1740574252883,-500.0,0.00041095,14,"2025-02-26T12:50:52.883",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555906,1740574252893,-500.0,0.00041095,14,"2025-02-26T12:50:52.893",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555907,1740574252903,-2394.72,0.00041095,14,"2025-02-26T12:50:52.903",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555908,1740574252914,-500.0,0.00041095,14,"2025-02-26T12:50:52.914",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555910,1740574252923,-570.59,0.00041095,14,"2025-02-26T12:50:52.923",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555911,1740574252933,-5474.4,0.00041095,14,"2025-02-26T12:50:52.933",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555912,1740574252943,-1115.74,0.00041095,14,"2025-02-26T12:50:52.943",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555913,1740574252953,-1807.01,0.00041095,14,"2025-02-26T12:50:52.953",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555915,1740574252963,-2593.04,0.00041095,14,"2025-02-26T12:50:52.963",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555916,1740574252972,-2913.55,0.00041095,14,"2025-02-26T12:50:52.972",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555917,1740574252984,-1829.01,0.00041095,14,"2025-02-26T12:50:52.984",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555918,1740574252994,-615.97470507,0.00041095,14,"2025-02-26T12:50:52.994",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555919,1740574253004,-938.27,0.00041095,14,"2025-02-26T12:50:53.004",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555921,1740574253013,-1016.8,0.00041095,14,"2025-02-26T12:50:53.013",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555922,1740574253022,-500.0,0.00041095,14,"2025-02-26T12:50:53.022",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555923,1740574253032,-500.0,0.00041095,14,"2025-02-26T12:50:53.032",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555924,1740574253041,-2472.68,0.00041095,14,"2025-02-26T12:50:53.041",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555926,1740574253050,-500.0,0.00041095,14,"2025-02-26T12:50:53.050",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555927,1740574253059,-500.0,0.00041095,14,"2025-02-26T12:50:53.059",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555928,1740574253069,-4985.35,0.00041095,14,"2025-02-26T12:50:53.069",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555929,1740574253078,-1150.4,0.00041095,14,"2025-02-26T12:50:53.078",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555931,1740574253087,-811.16,0.00041095,14,"2025-02-26T12:50:53.087",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555932,1740574253097,-500.0,0.00041095,14,"2025-02-26T12:50:53.097",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555933,1740574253109,-3785.03,0.00041095,14,"2025-02-26T12:50:53.109",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555934,1740574253119,-870.9,0.00041095,14,"2025-02-26T12:50:53.119",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555935,1740574253128,-1473.74,0.00041095,14,"2025-02-26T12:50:53.128",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555937,1740574253138,-766.97,0.00041095,14,"2025-02-26T12:50:53.138",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555938,1740574253147,-7610.62,0.00041095,14,"2025-02-26T12:50:53.147",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555939,1740574253156,-500.0,0.00041095,14,"2025-02-26T12:50:53.156",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555940,1740574253166,-3284.96,0.00041095,14,"2025-02-26T12:50:53.166",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555942,1740574253175,-500.0,0.00041095,14,"2025-02-26T12:50:53.175",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555943,1740574253185,-500.0,0.00041095,14,"2025-02-26T12:50:53.185",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555944,1740574253194,-500.0,0.00041095,14,"2025-02-26T12:50:53.194",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555945,1740574253203,-500.0,0.00041095,14,"2025-02-26T12:50:53.203",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555946,1740574253213,-500.0,0.00041095,14,"2025-02-26T12:50:53.213",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555947,1740574253222,-500.0,0.00041095,14,"2025-02-26T12:50:53.222",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555948,1740574253232,-519.74452531,0.00041095,14,"2025-02-26T12:50:53.232",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555949,1740574253241,-500.0,0.00041095,14,"2025-02-26T12:50:53.241",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555950,1740574253251,-500.0,0.00041095,14,"2025-02-26T12:50:53.251",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555951,1740574253260,-518.31,0.00041095,14,"2025-02-26T12:50:53.260",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555952,1740574253270,-1368.67,0.00041095,14,"2025-02-26T12:50:53.270",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555953,1740574253280,-331.71795454,0.00041095,14,"2025-02-26T12:50:53.280",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555954,1740574253289,-500.0,0.00041095,14,"2025-02-26T12:50:53.289",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555955,1740574253299,-4639.55,0.00041095,14,"2025-02-26T12:50:53.299",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555956,1740574253309,-3829.11,0.00041095,14,"2025-02-26T12:50:53.309",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555957,1740574253319,-4400.63,0.00041095,14,"2025-02-26T12:50:53.319",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555958,1740574253328,-501.34549156,0.00041095,14,"2025-02-26T12:50:53.328",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555959,1740574253338,-502.12239116,0.00041095,14,"2025-02-26T12:50:53.338",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555960,1740574253347,-1922.44,0.00041095,14,"2025-02-26T12:50:53.347",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555961,1740574253360,-500.0,0.00041095,14,"2025-02-26T12:50:53.360",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555962,1740574253370,-848.55,0.00041095,14,"2025-02-26T12:50:53.370",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555963,1740574253380,-422.84829156,0.00041095,14,"2025-02-26T12:50:53.380",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555964,1740574253389,-262.38192951,0.00041095,14,"2025-02-26T12:50:53.389",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555965,1740574253398,-500.0,0.00041095,14,"2025-02-26T12:50:53.398",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555966,1740574253408,-576.52,0.00041095,14,"2025-02-26T12:50:53.408",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555967,1740574253418,-514.51756699,0.00041095,14,"2025-02-26T12:50:53.418",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555968,1740574253428,-1677.73,0.00041095,14,"2025-02-26T12:50:53.428",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555969,1740574253437,-500.0,0.00041095,14,"2025-02-26T12:50:53.437",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555970,1740574253447,-500.0,0.00041095,14,"2025-02-26T12:50:53.447",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555971,1740574253456,-500.0,0.00041095,14,"2025-02-26T12:50:53.456",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555972,1740574253466,-753.8,0.00041095,14,"2025-02-26T12:50:53.466",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555973,1740574253476,-500.0,0.00041095,14,"2025-02-26T12:50:53.476",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555974,1740574253485,-500.0,0.00041095,14,"2025-02-26T12:50:53.485",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555975,1740574253495,-500.0,0.00041095,14,"2025-02-26T12:50:53.495",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555976,1740574253506,-2994.09,0.00041095,14,"2025-02-26T12:50:53.506",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555977,1740574253516,-500.0,0.00041095,14,"2025-02-26T12:50:53.516",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555978,1740574253526,-500.0,0.00041095,14,"2025-02-26T12:50:53.526",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555979,1740574253537,-500.0,0.00041095,14,"2025-02-26T12:50:53.537",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555980,1740574253547,-3537.76,0.00041095,14,"2025-02-26T12:50:53.547",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555981,1740574253558,-500.0,0.00041095,14,"2025-02-26T12:50:53.558",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555982,1740574253568,-500.0,0.00041095,14,"2025-02-26T12:50:53.568",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555984,1740574253577,-500.0,0.00041095,14,"2025-02-26T12:50:53.577",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555986,1740574253587,-6274.47,0.00041095,14,"2025-02-26T12:50:53.587",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555988,1740574253596,-770.3,0.00041095,14,"2025-02-26T12:50:53.596",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555990,1740574253608,-500.0,0.00041095,14,"2025-02-26T12:50:53.608",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555992,1740574253619,-500.0,0.00041095,14,"2025-02-26T12:50:53.619",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555994,1740574253628,-9138.87,0.00041095,120,"2025-02-26T12:50:53.628",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555996,1740574253637,-1392.89,0.00041095,14,"2025-02-26T12:50:53.637",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354555999,1740574253647,-558.1,0.00041095,14,"2025-02-26T12:50:53.647",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556001,1740574253656,-544.24,0.00041095,14,"2025-02-26T12:50:53.656",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556002,1740574253666,-616.74,0.00041095,14,"2025-02-26T12:50:53.666",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556004,1740574253675,-302.67940605,0.00041095,120,"2025-02-26T12:50:53.675",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556006,1740574253685,-500.0,0.00041095,14,"2025-02-26T12:50:53.685",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556008,1740574253694,-4256.07,0.00041095,14,"2025-02-26T12:50:53.694",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556011,1740574253705,-2959.98,0.00041095,14,"2025-02-26T12:50:53.705",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556013,1740574253715,-2871.01,0.00041095,14,"2025-02-26T12:50:53.715",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556015,1740574253724,-1946.07,0.00041095,14,"2025-02-26T12:50:53.724",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556017,1740574253734,-500.0,0.00041095,14,"2025-02-26T12:50:53.734",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556019,1740574253744,-5352.91,0.00041095,14,"2025-02-26T12:50:53.744",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556021,1740574253753,-500.36164574,0.00041095,14,"2025-02-26T12:50:53.753",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556022,1740574253762,-13150.98,0.00041095,14,"2025-02-26T12:50:53.762",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556024,1740574253772,-500.0,0.00041095,14,"2025-02-26T12:50:53.772",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556027,1740574253782,-500.0,0.00041095,14,"2025-02-26T12:50:53.782",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556029,1740574253792,-1677.34,0.00041095,14,"2025-02-26T12:50:53.792",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556031,1740574253801,-1792.61,0.00041095,14,"2025-02-26T12:50:53.801",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556033,1740574253810,-500.0,0.00041095,14,"2025-02-26T12:50:53.810",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556035,1740574253820,-500.0,0.00041095,14,"2025-02-26T12:50:53.820",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556037,1740574253829,-500.0,0.00041095,14,"2025-02-26T12:50:53.829",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556038,1740574253839,-500.0,0.00041095,14,"2025-02-26T12:50:53.839",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556041,1740574253848,-763.27,0.00041095,14,"2025-02-26T12:50:53.848",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556043,1740574253860,-763.27,0.00041095,14,"2025-02-26T12:50:53.860",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556045,1740574253870,-500.0,0.00041095,14,"2025-02-26T12:50:53.870",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556047,1740574253880,-763.27,0.00041095,14,"2025-02-26T12:50:53.880",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556049,1740574253890,-500.0,0.00041095,14,"2025-02-26T12:50:53.890",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556051,1740574253899,-763.27,0.00041095,14,"2025-02-26T12:50:53.899",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556053,1740574253913,-763.27,0.00041095,14,"2025-02-26T12:50:53.913",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556055,1740574253923,-763.27,0.00041095,14,"2025-02-26T12:50:53.923",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556057,1740574253932,-763.27,0.00041095,14,"2025-02-26T12:50:53.932",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556059,1740574253941,-763.27,0.00041095,14,"2025-02-26T12:50:53.941",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556061,1740574253950,-763.27,0.00041095,14,"2025-02-26T12:50:53.950",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556063,1740574253960,-763.27,0.00041095,14,"2025-02-26T12:50:53.960",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556065,1740574253970,-3192.22,0.00041095,14,"2025-02-26T12:50:53.970",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556067,1740574253979,-763.27,0.00041095,14,"2025-02-26T12:50:53.979",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556069,1740574253988,-763.27,0.00041095,14,"2025-02-26T12:50:53.988",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556071,1740574253998,-763.27,0.00041095,14,"2025-02-26T12:50:53.998",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556073,1740574254007,-763.27,0.00041095,14,"2025-02-26T12:50:54.007",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556075,1740574254017,-763.27,0.00041095,14,"2025-02-26T12:50:54.017",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556077,1740574254026,-1173.73,0.00041095,14,"2025-02-26T12:50:54.026",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556079,1740574254036,-889.81,0.00041095,14,"2025-02-26T12:50:54.036",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556081,1740574254046,-824.56,0.00041095,14,"2025-02-26T12:50:54.046",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556083,1740574254055,-500.0,0.00041095,7,"2025-02-26T12:50:54.055",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556085,1740574254067,-151.0,0.00041095,14,"2025-02-26T12:50:54.067",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556087,1740574254079,-500.0,0.00041095,14,"2025-02-26T12:50:54.079",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556089,1740574254089,-5629.36,0.00041095,14,"2025-02-26T12:50:54.089",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556091,1740574254099,-500.0,0.00041095,14,"2025-02-26T12:50:54.099",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556093,1740574254110,-943.18,0.00041095,14,"2025-02-26T12:50:54.110",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556094,1740574254119,-500.0,0.00041095,14,"2025-02-26T12:50:54.119",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556096,1740574254129,-500.0,0.00041095,14,"2025-02-26T12:50:54.129",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556098,1740574254140,-2802.56,0.00041095,14,"2025-02-26T12:50:54.140",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556100,1740574254152,-3291.92,0.00041095,14,"2025-02-26T12:50:54.152",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556102,1740574254173,-314.40612067,0.00041095,14,"2025-02-26T12:50:54.173",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556104,1740574254193,-500.0,0.00041095,14,"2025-02-26T12:50:54.193",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556106,1740574254214,-500.0,0.00041095,14,"2025-02-26T12:50:54.214",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556108,1740574254236,-500.0,0.00041095,14,"2025-02-26T12:50:54.236",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556110,1740574254249,-500.40354247,0.00041095,14,"2025-02-26T12:50:54.249",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556113,1740574254259,-500.0,0.00041095,14,"2025-02-26T12:50:54.259",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556115,1740574254269,-1108.2,0.00041095,14,"2025-02-26T12:50:54.269",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556117,1740574254279,-500.0,0.00041095,14,"2025-02-26T12:50:54.279",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556119,1740574254289,-500.0,0.00041095,14,"2025-02-26T12:50:54.289",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556121,1740574254299,-500.0,0.00041095,14,"2025-02-26T12:50:54.299",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556123,1740574254309,-500.0,0.00041095,14,"2025-02-26T12:50:54.309",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556125,1740574254319,-521.61,0.00041095,14,"2025-02-26T12:50:54.319",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556127,1740574254330,-1057.7,0.00041095,14,"2025-02-26T12:50:54.330",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556136,1740574254413,-977.89,0.00041095,14,"2025-02-26T12:50:54.413",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556138,1740574254424,-500.0,0.00041095,14,"2025-02-26T12:50:54.424",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556140,1740574254433,-458.70815369,0.00041095,14,"2025-02-26T12:50:54.433",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556142,1740574254443,-4213.93,0.00041095,14,"2025-02-26T12:50:54.443",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556144,1740574254453,-771.43,0.00041095,14,"2025-02-26T12:50:54.453",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556146,1740574254463,-500.0,0.00041095,14,"2025-02-26T12:50:54.463",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556148,1740574254473,-1754.72,0.00041095,14,"2025-02-26T12:50:54.473",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556150,1740574254483,-500.0,0.00041095,14,"2025-02-26T12:50:54.483",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556153,1740574254493,-151.0,0.00041095,14,"2025-02-26T12:50:54.493",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556155,1740574254503,-151.0,0.00041095,14,"2025-02-26T12:50:54.503",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556157,1740574254513,-151.0,0.00041095,14,"2025-02-26T12:50:54.513",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556158,1740574254522,-5852.63,0.00041095,14,"2025-02-26T12:50:54.522",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556160,1740574254531,-151.0,0.00041095,14,"2025-02-26T12:50:54.531",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556163,1740574254545,-500.0,0.00041095,14,"2025-02-26T12:50:54.545",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556164,1740574254554,-151.0,0.00041095,14,"2025-02-26T12:50:54.554",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556166,1740574254563,-500.0,0.00041095,14,"2025-02-26T12:50:54.563",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556168,1740574254572,-897.48,0.00041095,14,"2025-02-26T12:50:54.572",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556170,1740574254583,-1346.42,0.00041095,14,"2025-02-26T12:50:54.583",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556172,1740574254593,-2233.96,0.00041095,14,"2025-02-26T12:50:54.593",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556175,1740574254604,-1971.64,0.00041095,14,"2025-02-26T12:50:54.604",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556177,1740574254614,-1876.09,0.00041095,14,"2025-02-26T12:50:54.614",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556179,1740574254623,-513.25483639,0.00041095,14,"2025-02-26T12:50:54.623",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556181,1740574254632,-2279.08,0.00041095,14,"2025-02-26T12:50:54.632",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556183,1740574254642,-500.0,0.00041095,14,"2025-02-26T12:50:54.642",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556184,1740574254651,-603.55,0.00041095,14,"2025-02-26T12:50:54.651",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556186,1740574254660,-626.46,0.00041095,14,"2025-02-26T12:50:54.660",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556188,1740574254669,-500.0,0.00041095,14,"2025-02-26T12:50:54.669",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556190,1740574254678,-503.20352872,0.00041095,14,"2025-02-26T12:50:54.678",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556192,1740574254687,-500.0,0.00041095,14,"2025-02-26T12:50:54.687",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556194,1740574254696,-659.69,0.00041095,14,"2025-02-26T12:50:54.696",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556196,1740574254706,-500.0,0.00041095,14,"2025-02-26T12:50:54.706",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556198,1740574254715,-511.85619143,0.00041095,14,"2025-02-26T12:50:54.715",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556200,1740574254724,-5224.29,0.00041095,14,"2025-02-26T12:50:54.724",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556202,1740574254733,-500.0,0.00041095,14,"2025-02-26T12:50:54.733",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556204,1740574254742,-500.0,0.00041095,14,"2025-02-26T12:50:54.742",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556206,1740574254752,-500.0,0.00041095,14,"2025-02-26T12:50:54.752",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556208,1740574254761,-2200.19,0.00041095,14,"2025-02-26T12:50:54.761",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556210,1740574254770,-605.97,0.00041095,14,"2025-02-26T12:50:54.770",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556212,1740574254779,-1331.49,0.00041095,14,"2025-02-26T12:50:54.779",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556214,1740574254789,-500.0,0.00041095,14,"2025-02-26T12:50:54.789",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556216,1740574254798,-500.0,0.00041095,14,"2025-02-26T12:50:54.798",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556218,1740574254808,-1916.48,0.00041095,14,"2025-02-26T12:50:54.808",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556220,1740574254818,-500.0,0.00041095,14,"2025-02-26T12:50:54.818",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556222,1740574254828,-6413.65,0.00041095,14,"2025-02-26T12:50:54.828",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556224,1740574254838,-500.0,0.00041095,14,"2025-02-26T12:50:54.838",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556226,1740574254848,-500.0,0.00041095,14,"2025-02-26T12:50:54.848",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556228,1740574254861,-2936.64,0.00041095,14,"2025-02-26T12:50:54.861",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556230,1740574254872,-500.0,0.00041095,14,"2025-02-26T12:50:54.872",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556232,1740574254883,-500.0,0.00041095,14,"2025-02-26T12:50:54.883",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556234,1740574254894,-559.07,0.00041095,14,"2025-02-26T12:50:54.894",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556236,1740574254906,-200.0,0.00041095,7,"2025-02-26T12:50:54.906",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556238,1740574254918,-1794.56,0.00041095,14,"2025-02-26T12:50:54.918",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556240,1740574254930,-500.0,0.00041095,14,"2025-02-26T12:50:54.930",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556242,1740574254941,-151.0,0.00041095,14,"2025-02-26T12:50:54.941",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556244,1740574254952,-151.0,0.00041095,14,"2025-02-26T12:50:54.952",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556246,1740574254963,-896.93,0.00041095,14,"2025-02-26T12:50:54.963",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556248,1740574254974,-151.0,0.00041095,14,"2025-02-26T12:50:54.974",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556250,1740574254984,-500.0,0.00041095,14,"2025-02-26T12:50:54.984",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556252,1740574254996,-2341.64,0.00041095,14,"2025-02-26T12:50:54.996",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556254,1740574255006,-1604.08,0.00041095,14,"2025-02-26T12:50:55.006",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556257,1740574255020,-151.0,0.00041095,14,"2025-02-26T12:50:55.020",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556259,1740574255031,-4023.58,0.00041095,14,"2025-02-26T12:50:55.031",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556260,1740574255040,-151.0,0.00041095,14,"2025-02-26T12:50:55.040",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556262,1740574255051,-501.00360562,0.00041095,14,"2025-02-26T12:50:55.051",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556264,1740574255061,-151.0,0.00041095,14,"2025-02-26T12:50:55.061",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556266,1740574255072,-515.02,0.00041095,14,"2025-02-26T12:50:55.072",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556268,1740574255082,-151.0,0.00041095,14,"2025-02-26T12:50:55.082",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556270,1740574255092,-500.0,0.00041095,14,"2025-02-26T12:50:55.092",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556272,1740574255105,-151.0,0.00041095,14,"2025-02-26T12:50:55.105",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556274,1740574255115,-500.0,0.00041095,14,"2025-02-26T12:50:55.115",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556276,1740574255126,-151.0,0.00041095,14,"2025-02-26T12:50:55.126",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556278,1740574255135,-2295.62,0.00041095,14,"2025-02-26T12:50:55.135",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556280,1740574255145,-151.0,0.00041095,14,"2025-02-26T12:50:55.145",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556282,1740574255157,-500.0,0.00041095,14,"2025-02-26T12:50:55.157",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556283,1740574255167,-500.0,0.00041095,14,"2025-02-26T12:50:55.167",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556284,1740574255177,-500.0,0.00041095,14,"2025-02-26T12:50:55.177",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556285,1740574255187,-5919.93,0.00041095,14,"2025-02-26T12:50:55.187",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556286,1740574255197,-500.0,0.00041095,14,"2025-02-26T12:50:55.197",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556287,1740574255207,-546.37775708,0.00041095,14,"2025-02-26T12:50:55.207",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556288,1740574255216,-500.0,0.00041095,14,"2025-02-26T12:50:55.216",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556289,1740574255227,-500.0,0.00041095,14,"2025-02-26T12:50:55.227",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556290,1740574255237,-3276.2,0.00041095,14,"2025-02-26T12:50:55.237",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556291,1740574255246,-5414.79,0.00041095,14,"2025-02-26T12:50:55.246",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556292,1740574255256,-500.0,0.00041095,14,"2025-02-26T12:50:55.256",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556293,1740574255266,-500.0,0.00041095,14,"2025-02-26T12:50:55.266",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556295,1740574255276,-945.89,0.00041095,14,"2025-02-26T12:50:55.276",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556297,1740574255286,-500.0,0.00041095,14,"2025-02-26T12:50:55.286",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556299,1740574255296,-500.0,0.00041095,14,"2025-02-26T12:50:55.296",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556301,1740574255306,-500.0,0.00041095,14,"2025-02-26T12:50:55.306",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556303,1740574255317,-920.1,0.00041095,14,"2025-02-26T12:50:55.317",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556305,1740574255328,-2184.97,0.00041095,14,"2025-02-26T12:50:55.328",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556307,1740574255339,-500.0,0.00041095,14,"2025-02-26T12:50:55.339",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556309,1740574255349,-501.28183522,0.00041095,14,"2025-02-26T12:50:55.349",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556311,1740574255365,-500.66606976,0.00041095,14,"2025-02-26T12:50:55.365",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556313,1740574255375,-500.0,0.00041095,14,"2025-02-26T12:50:55.375",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556315,1740574255386,-500.0,0.00041095,14,"2025-02-26T12:50:55.386",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556317,1740574255397,-500.0,0.00041095,14,"2025-02-26T12:50:55.397",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556319,1740574255407,-500.0,0.00041095,14,"2025-02-26T12:50:55.407",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556321,1740574255418,-2468.11,0.00041095,14,"2025-02-26T12:50:55.418",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556323,1740574255430,-500.0,0.00041095,14,"2025-02-26T12:50:55.430",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556325,1740574255441,-500.0,0.00041095,14,"2025-02-26T12:50:55.441",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556327,1740574255450,-1431.42,0.00041095,14,"2025-02-26T12:50:55.450",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556329,1740574255460,-500.0,0.00041095,14,"2025-02-26T12:50:55.460",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556331,1740574255470,-500.0,0.00041095,14,"2025-02-26T12:50:55.470",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556333,1740574255480,-573.79,0.00041095,14,"2025-02-26T12:50:55.480",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556335,1740574255491,-1690.54,0.00041095,14,"2025-02-26T12:50:55.491",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556337,1740574255501,-928.54,0.00041095,14,"2025-02-26T12:50:55.501",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556339,1740574255512,-500.0,0.00041095,14,"2025-02-26T12:50:55.512",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556341,1740574255522,-500.0,0.00041095,14,"2025-02-26T12:50:55.522",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556343,1740574255532,-500.0,0.00041095,14,"2025-02-26T12:50:55.532",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556345,1740574255543,-1693.49,0.00041095,14,"2025-02-26T12:50:55.543",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556347,1740574255556,-500.0,0.00041095,14,"2025-02-26T12:50:55.556",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556349,1740574255566,-924.42,0.00041095,14,"2025-02-26T12:50:55.566",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556351,1740574255575,-539.26707145,0.00041095,14,"2025-02-26T12:50:55.575",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556353,1740574255584,-1920.2,0.00041095,14,"2025-02-26T12:50:55.584",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556355,1740574255594,-2936.27,0.00041095,14,"2025-02-26T12:50:55.594",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556357,1740574255607,-2019.97,0.00041095,14,"2025-02-26T12:50:55.607",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556359,1740574255616,-1740.06,0.00041095,14,"2025-02-26T12:50:55.616",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556361,1740574255627,-885.92,0.00041095,14,"2025-02-26T12:50:55.627",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556363,1740574255637,-500.0,0.00041095,14,"2025-02-26T12:50:55.637",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556365,1740574255646,-500.0,0.00041095,14,"2025-02-26T12:50:55.646",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556367,1740574255655,-595.43,0.00041095,14,"2025-02-26T12:50:55.655",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556369,1740574255664,-3323.28,0.00041095,14,"2025-02-26T12:50:55.664",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556371,1740574255673,-500.0,0.00041095,14,"2025-02-26T12:50:55.673",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556373,1740574255682,-1099.11,0.00041095,14,"2025-02-26T12:50:55.682",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556375,1740574255691,-1839.18,0.00041095,14,"2025-02-26T12:50:55.691",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556377,1740574255700,-500.0,0.00041095,14,"2025-02-26T12:50:55.700",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556379,1740574255709,-1378.77,0.00041095,14,"2025-02-26T12:50:55.709",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556381,1740574255718,-483.52,0.00041095,14,"2025-02-26T12:50:55.718",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556383,1740574255727,-1462.14,0.00041095,14,"2025-02-26T12:50:55.727",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556385,1740574255736,-151.0,0.00041095,14,"2025-02-26T12:50:55.736",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556387,1740574255745,-500.0,0.00041095,14,"2025-02-26T12:50:55.745",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556389,1740574255754,-151.0,0.00041095,14,"2025-02-26T12:50:55.754",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556391,1740574255762,-151.0,0.00041095,14,"2025-02-26T12:50:55.762",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556393,1740574255771,-151.0,0.00041095,14,"2025-02-26T12:50:55.771",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556394,1740574255780,-151.0,0.00041095,14,"2025-02-26T12:50:55.780",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556396,1740574255789,-3931.52,0.00041095,14,"2025-02-26T12:50:55.789",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556398,1740574255798,-500.0,0.00041095,14,"2025-02-26T12:50:55.798",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556400,1740574255807,-629.91,0.00041095,14,"2025-02-26T12:50:55.807",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556402,1740574255816,-784.79,0.00041095,14,"2025-02-26T12:50:55.816",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556404,1740574255825,-500.0,0.00041095,14,"2025-02-26T12:50:55.825",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556406,1740574255835,-3884.53,0.00041095,14,"2025-02-26T12:50:55.835",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556408,1740574255845,-812.59,0.00041095,14,"2025-02-26T12:50:55.845",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556410,1740574255856,-500.0,0.00041095,14,"2025-02-26T12:50:55.856",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556412,1740574255865,-2062.13,0.00041095,14,"2025-02-26T12:50:55.865",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556414,1740574255875,-500.0,0.00041095,14,"2025-02-26T12:50:55.875",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556416,1740574255884,-2508.51,0.00041095,14,"2025-02-26T12:50:55.884",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556418,1740574255893,-6201.34,0.00041095,14,"2025-02-26T12:50:55.893",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556420,1740574255901,-670.49,0.00041095,14,"2025-02-26T12:50:55.901",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556422,1740574255911,-500.0,0.00041095,14,"2025-02-26T12:50:55.911",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556424,1740574255920,-500.0,0.00041095,14,"2025-02-26T12:50:55.920",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556426,1740574255929,-2372.62,0.00041095,14,"2025-02-26T12:50:55.929",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556428,1740574255939,-1042.75,0.00041095,14,"2025-02-26T12:50:55.939",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556430,1740574255948,-3881.06,0.00041095,14,"2025-02-26T12:50:55.948",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556431,1740574255957,-1757.3,0.00041095,14,"2025-02-26T12:50:55.957",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556433,1740574255967,-531.03773733,0.00041095,14,"2025-02-26T12:50:55.967",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556435,1740574255976,-1554.32,0.00041095,14,"2025-02-26T12:50:55.976",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556437,1740574255985,-199.40465938,0.00041095,14,"2025-02-26T12:50:55.985",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556439,1740574255995,-635.83,0.00041095,14,"2025-02-26T12:50:55.995",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556441,1740574256004,-1141.43,0.00041095,14,"2025-02-26T12:50:56.004",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556443,1740574256013,-501.21519133,0.00041095,14,"2025-02-26T12:50:56.013",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556445,1740574256022,-1541.28,0.00041095,7,"2025-02-26T12:50:56.022",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556447,1740574256031,-500.0,0.00041095,14,"2025-02-26T12:50:56.031",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556449,1740574256040,-500.0,0.00041095,14,"2025-02-26T12:50:56.040",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556451,1740574256050,-210.0572203,0.00041095,14,"2025-02-26T12:50:56.050",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556453,1740574256059,-1500.0,0.00041096,120,"2025-02-26T12:50:56.059",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556455,1740574256068,-232.0,0.000411,30,"2025-02-26T12:50:56.068",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556457,1740574256077,-367.0,0.000411,30,"2025-02-26T12:50:56.077",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556459,1740574256086,-150.0,0.0004116,14,"2025-02-26T12:50:56.086",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556461,1740574256096,-929.36,0.00041204,14,"2025-02-26T12:50:56.096",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556463,1740574256106,-763.27,0.00041204,14,"2025-02-26T12:50:56.106",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556465,1740574256115,-1000.0,0.00041266,14,"2025-02-26T12:50:56.115",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556467,1740574256124,-1259.88684752,0.00041269,15,"2025-02-26T12:50:56.124",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556469,1740574256134,-222.23851381,0.00041269,2,"2025-02-26T12:50:56.134",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556471,1740574256143,-17108.95095439,0.00041269,2,"2025-02-26T12:50:56.143",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556473,1740574256152,-163.036319,0.0004136,30,"2025-02-26T12:50:56.152",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556475,1740574256161,-429.4,0.00041367,2,"2025-02-26T12:50:56.161",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556477,1740574256172,-500.0,0.00041368,14,"2025-02-26T12:50:56.172",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556479,1740574256181,-500.0,0.00041368,14,"2025-02-26T12:50:56.181",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556481,1740574256191,-500.0,0.00041368,14,"2025-02-26T12:50:56.191",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556483,1740574256200,-500.0,0.00041368,14,"2025-02-26T12:50:56.200",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556485,1740574256209,-500.0,0.00041368,14,"2025-02-26T12:50:56.209",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556487,1740574256219,-500.0,0.00041368,14,"2025-02-26T12:50:56.219",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556489,1740574256229,-151.0,0.00041368,14,"2025-02-26T12:50:56.229",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556491,1740574256239,-929.36,0.00041368,14,"2025-02-26T12:50:56.239",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556493,1740574256249,-929.36,0.00041368,14,"2025-02-26T12:50:56.249",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556495,1740574256259,-929.36,0.00041368,14,"2025-02-26T12:50:56.259",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556497,1740574256269,-929.36,0.00041368,14,"2025-02-26T12:50:56.269",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556499,1740574256278,-929.36,0.00041368,14,"2025-02-26T12:50:56.278",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556501,1740574256288,-929.36,0.00041368,14,"2025-02-26T12:50:56.288",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556503,1740574256298,-929.36,0.00041368,14,"2025-02-26T12:50:56.298",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556505,1740574256307,-929.4047824,0.00041368,14,"2025-02-26T12:50:56.307",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556507,1740574256316,-763.27,0.00041368,14,"2025-02-26T12:50:56.316",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556509,1740574256326,-763.27,0.00041368,14,"2025-02-26T12:50:56.326",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556511,1740574256335,-763.27,0.00041368,14,"2025-02-26T12:50:56.335",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556513,1740574256346,-763.27,0.00041368,14,"2025-02-26T12:50:56.346",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556515,1740574256356,-763.27,0.00041368,14,"2025-02-26T12:50:56.356",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556517,1740574256366,-763.27,0.00041368,14,"2025-02-26T12:50:56.366",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556519,1740574256376,-763.27,0.00041368,14,"2025-02-26T12:50:56.376",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556521,1740574256386,-763.49233499,0.00041368,14,"2025-02-26T12:50:56.386",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556523,1740574256395,-1607.78,0.00041369,14,"2025-02-26T12:50:56.395",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556525,1740574256404,-505.57193928,0.00041369,14,"2025-02-26T12:50:56.404",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556527,1740574256414,-500.0,0.00041369,14,"2025-02-26T12:50:56.414",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556529,1740574256424,-500.0,0.00041369,14,"2025-02-26T12:50:56.424",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556531,1740574256433,-500.0,0.00041369,14,"2025-02-26T12:50:56.433",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556533,1740574256442,-500.0,0.00041369,14,"2025-02-26T12:50:56.442",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556534,1740574256452,-500.0,0.00041369,14,"2025-02-26T12:50:56.452",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556535,1740574256461,-629.22852168,0.00041369,14,"2025-02-26T12:50:56.461",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556536,1740574256470,-500.0,0.00041369,14,"2025-02-26T12:50:56.470",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556538,1740574256479,-500.0,0.00041369,14,"2025-02-26T12:50:56.479",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556539,1740574256489,-230.12320046,0.00041369,14,"2025-02-26T12:50:56.489",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556540,1740574256498,-243.93096083,0.00041369,14,"2025-02-26T12:50:56.498",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556541,1740574256508,-500.0,0.00041369,14,"2025-02-26T12:50:56.508",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556542,1740574256517,-502.28666093,0.00041369,14,"2025-02-26T12:50:56.517",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556543,1740574256526,-501.52813718,0.00041369,14,"2025-02-26T12:50:56.526",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556544,1740574256535,-501.18897814,0.00041369,14,"2025-02-26T12:50:56.535",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556545,1740574256548,-509.12607805,0.00041369,14,"2025-02-26T12:50:56.548",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556546,1740574256559,-304.29727347,0.00041369,14,"2025-02-26T12:50:56.559",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556547,1740574256569,-503.68164783,0.00041369,14,"2025-02-26T12:50:56.569",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556548,1740574256578,-500.0,0.00041369,14,"2025-02-26T12:50:56.578",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556549,1740574256588,-501.12425076,0.00041369,14,"2025-02-26T12:50:56.588",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556550,1740574256597,-502.12380596,0.00041369,14,"2025-02-26T12:50:56.597",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556551,1740574256609,-500.0,0.00041369,14,"2025-02-26T12:50:56.609",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556552,1740574256618,-500.0,0.00041369,14,"2025-02-26T12:50:56.618",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556553,1740574256629,-502.54393872,0.00041369,14,"2025-02-26T12:50:56.629",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556554,1740574256639,-500.72696343,0.00041369,14,"2025-02-26T12:50:56.639",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556555,1740574256648,-500.0,0.00041369,14,"2025-02-26T12:50:56.648",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556556,1740574256657,-500.0,0.00041369,14,"2025-02-26T12:50:56.657",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556558,1740574256667,-500.96454188,0.00041369,14,"2025-02-26T12:50:56.667",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556559,1740574256676,-502.45444396,0.00041369,5,"2025-02-26T12:50:56.676",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556560,1740574256686,-505.23469389,0.00041369,14,"2025-02-26T12:50:56.686",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556561,1740574256696,-617.56015701,0.00041369,14,"2025-02-26T12:50:56.696",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556562,1740574256705,-500.91225496,0.00041369,14,"2025-02-26T12:50:56.705",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556563,1740574256715,-502.21924807,0.00041369,2,"2025-02-26T12:50:56.715",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556564,1740574256724,-322.17704466,0.00041369,14,"2025-02-26T12:50:56.724",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556565,1740574256734,-500.0,0.00041369,14,"2025-02-26T12:50:56.734",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556566,1740574256744,-508.60358334,0.00041369,14,"2025-02-26T12:50:56.744",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556567,1740574256754,-506.20412259,0.00041369,14,"2025-02-26T12:50:56.754",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556568,1740574256765,-334.67491712,0.00041369,14,"2025-02-26T12:50:56.765",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556569,1740574256774,-734.2,0.00041369,14,"2025-02-26T12:50:56.774",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556570,1740574256784,-518.65280418,0.00041369,14,"2025-02-26T12:50:56.784",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556571,1740574256794,-830.31,0.00041369,14,"2025-02-26T12:50:56.794",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556572,1740574256803,-677.29,0.00041369,14,"2025-02-26T12:50:56.803",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556573,1740574256812,-290.47414543,0.00041369,14,"2025-02-26T12:50:56.812",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556574,1740574256821,-789.79,0.00041369,14,"2025-02-26T12:50:56.821",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556575,1740574256830,-500.0,0.00041369,14,"2025-02-26T12:50:56.830",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556576,1740574256839,-1015.78,0.00041369,14,"2025-02-26T12:50:56.839",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556577,1740574256850,-1057.26,0.00041369,14,"2025-02-26T12:50:56.850",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556578,1740574256860,-833.61,0.00041369,14,"2025-02-26T12:50:56.860",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556579,1740574256869,-506.39163518,0.00041369,14,"2025-02-26T12:50:56.869",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556580,1740574256878,-512.29325534,0.00041369,14,"2025-02-26T12:50:56.878",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556581,1740574256888,-500.0,0.00041369,14,"2025-02-26T12:50:56.888",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556582,1740574256897,-500.0,0.00041369,14,"2025-02-26T12:50:56.897",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556583,1740574256908,-500.0,0.00041369,14,"2025-02-26T12:50:56.908",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556584,1740574256918,-500.0,0.00041369,14,"2025-02-26T12:50:56.918",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556585,1740574256930,-500.0,0.00041369,14,"2025-02-26T12:50:56.930",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556586,1740574256942,-1150.07,0.00041369,14,"2025-02-26T12:50:56.942",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556587,1740574256954,-1353.88,0.00041369,14,"2025-02-26T12:50:56.954",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556588,1740574256966,-509.46319691,0.00041369,14,"2025-02-26T12:50:56.966",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556589,1740574256975,-518.43998956,0.00041369,14,"2025-02-26T12:50:56.975",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556590,1740574256985,-524.11147557,0.00041369,14,"2025-02-26T12:50:56.985",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556591,1740574256994,-1137.8,0.00041369,14,"2025-02-26T12:50:56.994",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556592,1740574257003,-500.0,0.00041369,14,"2025-02-26T12:50:57.003",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556593,1740574257013,-500.0,0.00041369,14,"2025-02-26T12:50:57.013",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556594,1740574257022,-500.0,0.00041369,14,"2025-02-26T12:50:57.022",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556595,1740574257032,-500.0,0.00041369,14,"2025-02-26T12:50:57.032",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556596,1740574257042,-500.0,0.00041369,14,"2025-02-26T12:50:57.042",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556597,1740574257051,-500.0,0.00041369,14,"2025-02-26T12:50:57.051",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556598,1740574257060,-500.0,0.00041369,14,"2025-02-26T12:50:57.060",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556599,1740574257070,-753.0,0.00041369,14,"2025-02-26T12:50:57.070",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556600,1740574257079,-564.48,0.00041369,14,"2025-02-26T12:50:57.079",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556601,1740574257089,-500.0,0.00041369,14,"2025-02-26T12:50:57.089",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556602,1740574257098,-951.56,0.00041369,14,"2025-02-26T12:50:57.098",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556603,1740574257109,-500.0,0.00041369,14,"2025-02-26T12:50:57.109",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556604,1740574257118,-732.68,0.00041369,14,"2025-02-26T12:50:57.118",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556605,1740574257128,-500.0,0.00041369,14,"2025-02-26T12:50:57.128",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556606,1740574257136,-539.59590995,0.00041369,14,"2025-02-26T12:50:57.136",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556607,1740574257145,-500.0,0.00041369,14,"2025-02-26T12:50:57.145",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556608,1740574257155,-500.0,0.00041369,14,"2025-02-26T12:50:57.155",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556609,1740574257164,-501.82614257,0.00041369,14,"2025-02-26T12:50:57.164",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556610,1740574257173,-1097.25,0.00041369,14,"2025-02-26T12:50:57.173",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556611,1740574257182,-525.14677665,0.00041369,14,"2025-02-26T12:50:57.182",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556612,1740574257191,-502.68834543,0.00041369,14,"2025-02-26T12:50:57.191",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556613,1740574257201,-500.0,0.00041369,14,"2025-02-26T12:50:57.201",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556614,1740574257210,-500.0,0.00041369,14,"2025-02-26T12:50:57.210",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556615,1740574257219,-633.85,0.00041369,14,"2025-02-26T12:50:57.219",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556616,1740574257228,-508.31594562,0.00041369,14,"2025-02-26T12:50:57.228",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556617,1740574257237,-1045.67,0.00041369,14,"2025-02-26T12:50:57.237",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556618,1740574257246,-500.0,0.00041369,14,"2025-02-26T12:50:57.246",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556619,1740574257255,-500.0,0.00041369,14,"2025-02-26T12:50:57.255",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556620,1740574257264,-500.0,0.00041369,14,"2025-02-26T12:50:57.264",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556621,1740574257274,-764.7,0.00041369,14,"2025-02-26T12:50:57.274",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556622,1740574257283,-500.0,0.00041369,14,"2025-02-26T12:50:57.283",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556623,1740574257292,-500.0,0.00041369,14,"2025-02-26T12:50:57.292",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556624,1740574257302,-1466.5,0.00041369,14,"2025-02-26T12:50:57.302",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556625,1740574257312,-500.0,0.00041369,14,"2025-02-26T12:50:57.312",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556626,1740574257321,-708.63,0.00041369,14,"2025-02-26T12:50:57.321",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556627,1740574257331,-506.05505307,0.00041369,14,"2025-02-26T12:50:57.331",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556628,1740574257341,-984.59,0.00041369,14,"2025-02-26T12:50:57.341",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556629,1740574257351,-500.0,0.00041369,14,"2025-02-26T12:50:57.351",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556630,1740574257362,-970.4,0.00041369,14,"2025-02-26T12:50:57.362",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556631,1740574257372,-500.0,0.00041369,14,"2025-02-26T12:50:57.372",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556632,1740574257381,-502.44603431,0.00041369,14,"2025-02-26T12:50:57.381",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556633,1740574257391,-828.29,0.00041369,14,"2025-02-26T12:50:57.391",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556634,1740574257400,-500.0,0.00041369,14,"2025-02-26T12:50:57.400",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556635,1740574257410,-829.73,0.00041369,14,"2025-02-26T12:50:57.410",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556636,1740574257420,-500.0,0.00041369,14,"2025-02-26T12:50:57.420",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556637,1740574257430,-500.0,0.00041369,14,"2025-02-26T12:50:57.430",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556638,1740574257439,-500.0,0.00041369,14,"2025-02-26T12:50:57.439",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556639,1740574257449,-868.65,0.00041369,14,"2025-02-26T12:50:57.449",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556640,1740574257459,-509.21781768,0.00041369,14,"2025-02-26T12:50:57.459",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556641,1740574257468,-500.0,0.00041369,14,"2025-02-26T12:50:57.468",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556642,1740574257477,-819.15,0.00041369,14,"2025-02-26T12:50:57.477",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556643,1740574257486,-926.85,0.00041369,14,"2025-02-26T12:50:57.486",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556644,1740574257496,-500.0,0.00041369,14,"2025-02-26T12:50:57.496",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556645,1740574257506,-500.0,0.00041369,14,"2025-02-26T12:50:57.506",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556646,1740574257520,-500.0,0.00041369,14,"2025-02-26T12:50:57.520",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556647,1740574257529,-500.0,0.00041369,14,"2025-02-26T12:50:57.529",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556648,1740574257540,-835.34,0.00041369,14,"2025-02-26T12:50:57.540",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556649,1740574257551,-1623.59,0.00041369,14,"2025-02-26T12:50:57.551",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556650,1740574257561,-500.0,0.00041369,14,"2025-02-26T12:50:57.561",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556651,1740574257570,-371.09055745,0.00041369,14,"2025-02-26T12:50:57.570",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556652,1740574257579,-500.0,0.00041369,120,"2025-02-26T12:50:57.579",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556653,1740574257589,-500.0,0.00041369,14,"2025-02-26T12:50:57.589",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556654,1740574257599,-500.0,0.00041369,14,"2025-02-26T12:50:57.599",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556655,1740574257611,-816.76,0.00041369,14,"2025-02-26T12:50:57.611",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556656,1740574257621,-593.47,0.00041369,14,"2025-02-26T12:50:57.621",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556657,1740574257631,-500.0,0.00041369,14,"2025-02-26T12:50:57.631",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556658,1740574257642,-501.46508197,0.00041369,14,"2025-02-26T12:50:57.642",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556659,1740574257651,-500.0,0.00041369,14,"2025-02-26T12:50:57.651",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556660,1740574257662,-500.0,0.00041369,14,"2025-02-26T12:50:57.662",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556661,1740574257672,-500.0,0.00041369,14,"2025-02-26T12:50:57.672",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556662,1740574257682,-612.21337492,0.00041369,14,"2025-02-26T12:50:57.682",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556663,1740574257691,-500.0,0.00041369,14,"2025-02-26T12:50:57.691",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556664,1740574257702,-2210.11,0.00041369,14,"2025-02-26T12:50:57.702",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556665,1740574257711,-500.0,0.00041369,14,"2025-02-26T12:50:57.711",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556666,1740574257721,-500.0,0.00041369,14,"2025-02-26T12:50:57.721",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556667,1740574257730,-543.81,0.00041369,14,"2025-02-26T12:50:57.730",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556668,1740574257740,-500.0,0.00041369,14,"2025-02-26T12:50:57.740",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556669,1740574257750,-500.0,0.00041369,14,"2025-02-26T12:50:57.750",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556670,1740574257759,-936.41,0.00041369,14,"2025-02-26T12:50:57.759",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556671,1740574257769,-500.0,0.00041369,14,"2025-02-26T12:50:57.769",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556672,1740574257778,-500.0,0.00041369,14,"2025-02-26T12:50:57.778",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556673,1740574257787,-500.0,0.00041369,14,"2025-02-26T12:50:57.787",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556674,1740574257797,-905.42,0.00041369,14,"2025-02-26T12:50:57.797",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556675,1740574257807,-825.65,0.00041369,14,"2025-02-26T12:50:57.807",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556676,1740574257816,-1514.4,0.00041369,14,"2025-02-26T12:50:57.816",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556677,1740574257826,-512.97688258,0.00041369,14,"2025-02-26T12:50:57.826",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556678,1740574257836,-1645.92,0.00041369,14,"2025-02-26T12:50:57.836",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556679,1740574257846,-500.0,0.00041369,14,"2025-02-26T12:50:57.846",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556680,1740574257858,-1776.84,0.00041369,14,"2025-02-26T12:50:57.858",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556681,1740574257867,-1762.24,0.00041369,14,"2025-02-26T12:50:57.867",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556682,1740574257877,-500.0,0.00041369,14,"2025-02-26T12:50:57.877",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556683,1740574257887,-983.07,0.00041369,14,"2025-02-26T12:50:57.887",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556684,1740574257896,-856.64,0.00041369,14,"2025-02-26T12:50:57.896",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556685,1740574257908,-500.0,0.00041369,14,"2025-02-26T12:50:57.908",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556686,1740574257919,-500.0,0.00041369,14,"2025-02-26T12:50:57.919",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556687,1740574257928,-1554.29,0.00041369,14,"2025-02-26T12:50:57.928",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556688,1740574257938,-500.0,0.00041369,14,"2025-02-26T12:50:57.938",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556689,1740574257948,-500.0,0.00041369,14,"2025-02-26T12:50:57.948",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556690,1740574257957,-500.0,0.00041369,14,"2025-02-26T12:50:57.957",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556691,1740574257967,-500.0,0.00041369,14,"2025-02-26T12:50:57.967",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556692,1740574257977,-674.92,0.00041369,14,"2025-02-26T12:50:57.977",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556693,1740574257986,-500.0,0.00041369,14,"2025-02-26T12:50:57.986",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556694,1740574257996,-774.16,0.00041369,14,"2025-02-26T12:50:57.996",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556695,1740574258005,-542.4,0.00041369,14,"2025-02-26T12:50:58.005",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556696,1740574258015,-514.29,0.00041369,14,"2025-02-26T12:50:58.015",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556697,1740574258025,-500.0,0.00041369,14,"2025-02-26T12:50:58.025",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556698,1740574258034,-545.50367764,0.00041369,14,"2025-02-26T12:50:58.034",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556699,1740574258044,-500.0,0.00041369,14,"2025-02-26T12:50:58.044",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556700,1740574258053,-500.0,0.00041369,14,"2025-02-26T12:50:58.053",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556701,1740574258063,-500.0,0.00041369,14,"2025-02-26T12:50:58.063",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556702,1740574258072,-952.64,0.00041369,14,"2025-02-26T12:50:58.072",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556703,1740574258082,-580.19,0.00041369,14,"2025-02-26T12:50:58.082",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556704,1740574258092,-809.47,0.00041369,14,"2025-02-26T12:50:58.092",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556705,1740574258101,-1084.5,0.00041369,14,"2025-02-26T12:50:58.101",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556706,1740574258115,-500.0,0.00041369,14,"2025-02-26T12:50:58.115",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556707,1740574258125,-1314.59,0.00041369,14,"2025-02-26T12:50:58.125",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556708,1740574258135,-500.0,0.00041369,14,"2025-02-26T12:50:58.135",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556709,1740574258146,-500.0,0.00041369,14,"2025-02-26T12:50:58.146",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556710,1740574258155,-500.0,0.00041369,14,"2025-02-26T12:50:58.155",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556711,1740574258164,-500.0,0.00041369,14,"2025-02-26T12:50:58.164",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556712,1740574258174,-201.49275028,0.00041369,14,"2025-02-26T12:50:58.174",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556713,1740574258183,-500.0,0.00041369,14,"2025-02-26T12:50:58.183",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556714,1740574258192,-1351.39,0.00041369,14,"2025-02-26T12:50:58.192",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556715,1740574258201,-500.0,0.00041369,14,"2025-02-26T12:50:58.201",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556716,1740574258211,-500.0,0.00041369,14,"2025-02-26T12:50:58.211",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556717,1740574258220,-934.47,0.00041369,14,"2025-02-26T12:50:58.220",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556718,1740574258229,-500.0,0.00041369,30,"2025-02-26T12:50:58.229",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556719,1740574258238,-500.0,0.00041369,14,"2025-02-26T12:50:58.238",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556720,1740574258247,-1836.02,0.00041369,14,"2025-02-26T12:50:58.247",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556721,1740574258256,-526.74917016,0.00041369,14,"2025-02-26T12:50:58.256",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556722,1740574258265,-1430.64,0.00041369,14,"2025-02-26T12:50:58.265",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556723,1740574258274,-500.0,0.00041369,14,"2025-02-26T12:50:58.274",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556724,1740574258284,-500.0,0.00041369,14,"2025-02-26T12:50:58.284",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556725,1740574258293,-1699.41,0.00041369,14,"2025-02-26T12:50:58.293",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556726,1740574258302,-500.0,0.00041369,14,"2025-02-26T12:50:58.302",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556727,1740574258311,-525.18137963,0.00041369,14,"2025-02-26T12:50:58.311",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556728,1740574258321,-1145.9,0.00041369,14,"2025-02-26T12:50:58.321",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556729,1740574258332,-500.0,0.00041369,14,"2025-02-26T12:50:58.332",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556730,1740574258342,-500.0,0.00041369,14,"2025-02-26T12:50:58.342",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556731,1740574258352,-500.0,0.00041369,14,"2025-02-26T12:50:58.352",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556732,1740574258364,-500.0,0.00041369,14,"2025-02-26T12:50:58.364",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556733,1740574258375,-500.0,0.00041369,14,"2025-02-26T12:50:58.375",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556734,1740574258384,-1560.38,0.00041369,14,"2025-02-26T12:50:58.384",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556735,1740574258394,-500.0,0.00041369,14,"2025-02-26T12:50:58.394",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556736,1740574258403,-1035.66,0.00041369,14,"2025-02-26T12:50:58.403",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556737,1740574258413,-500.0,0.00041369,14,"2025-02-26T12:50:58.413",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556738,1740574258423,-504.66472783,0.00041369,14,"2025-02-26T12:50:58.423",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556739,1740574258433,-510.17,0.00041369,14,"2025-02-26T12:50:58.433",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556740,1740574258443,-500.0,0.00041369,14,"2025-02-26T12:50:58.443",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556741,1740574258452,-521.2,0.00041369,14,"2025-02-26T12:50:58.452",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556742,1740574258462,-500.0,0.00041369,14,"2025-02-26T12:50:58.462",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556743,1740574258472,-505.22180586,0.00041369,14,"2025-02-26T12:50:58.472",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556744,1740574258482,-1639.86,0.00041369,14,"2025-02-26T12:50:58.482",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556745,1740574258491,-535.09,0.00041369,14,"2025-02-26T12:50:58.491",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556746,1740574258500,-500.0,0.00041369,14,"2025-02-26T12:50:58.500",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556747,1740574258514,-492.18173919,0.00041369,14,"2025-02-26T12:50:58.514",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556748,1740574258523,-500.0,0.00041369,14,"2025-02-26T12:50:58.523",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556749,1740574258533,-500.0,0.00041369,14,"2025-02-26T12:50:58.533",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556750,1740574258542,-500.0,0.00041369,14,"2025-02-26T12:50:58.542",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556751,1740574258555,-500.0,0.00041369,14,"2025-02-26T12:50:58.555",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556752,1740574258565,-500.0,0.00041369,14,"2025-02-26T12:50:58.565",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556753,1740574258575,-500.0,0.00041369,14,"2025-02-26T12:50:58.575",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556754,1740574258586,-778.23,0.00041369,14,"2025-02-26T12:50:58.586",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556755,1740574258596,-500.0,0.00041369,14,"2025-02-26T12:50:58.596",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556756,1740574258607,-1070.7,0.00041369,14,"2025-02-26T12:50:58.607",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556757,1740574258617,-500.0,0.00041369,14,"2025-02-26T12:50:58.617",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556758,1740574258626,-1301.52,0.00041369,14,"2025-02-26T12:50:58.626",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556759,1740574258636,-502.90030272,0.00041369,14,"2025-02-26T12:50:58.636",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556760,1740574258646,-885.47,0.00041369,14,"2025-02-26T12:50:58.646",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556761,1740574258656,-587.02286043,0.00041369,14,"2025-02-26T12:50:58.656",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556762,1740574258665,-1244.11,0.00041369,14,"2025-02-26T12:50:58.665",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556763,1740574258674,-500.0,0.00041369,14,"2025-02-26T12:50:58.674",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556764,1740574258684,-500.0,0.00041369,14,"2025-02-26T12:50:58.684",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556765,1740574258694,-1391.29,0.00041369,14,"2025-02-26T12:50:58.694",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556766,1740574258703,-500.0,0.00041369,14,"2025-02-26T12:50:58.703",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556767,1740574258712,-1021.32,0.00041369,14,"2025-02-26T12:50:58.712",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556768,1740574258722,-2512.52,0.00041369,14,"2025-02-26T12:50:58.722",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556769,1740574258731,-688.14,0.00041369,14,"2025-02-26T12:50:58.731",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556770,1740574258741,-500.0,0.00041369,14,"2025-02-26T12:50:58.741",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556771,1740574258751,-1058.45,0.00041369,14,"2025-02-26T12:50:58.751",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556772,1740574258761,-233.74334734,0.00041369,14,"2025-02-26T12:50:58.761",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556773,1740574258771,-735.83,0.00041369,14,"2025-02-26T12:50:58.771",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556774,1740574258781,-503.89172865,0.00041369,14,"2025-02-26T12:50:58.781",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556775,1740574258790,-536.27,0.00041369,14,"2025-02-26T12:50:58.790",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556776,1740574258800,-500.0,0.00041369,14,"2025-02-26T12:50:58.800",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556777,1740574258810,-500.0,0.00041369,14,"2025-02-26T12:50:58.810",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556778,1740574258820,-500.0,0.00041369,14,"2025-02-26T12:50:58.820",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556779,1740574258830,-818.48,0.00041369,14,"2025-02-26T12:50:58.830",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556780,1740574258839,-2175.93,0.00041369,14,"2025-02-26T12:50:58.839",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556781,1740574258850,-500.0,0.00041369,14,"2025-02-26T12:50:58.850",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556782,1740574258861,-500.0,0.00041369,14,"2025-02-26T12:50:58.861",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556783,1740574258871,-500.0,0.00041369,14,"2025-02-26T12:50:58.871",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556784,1740574258882,-1419.81,0.00041369,14,"2025-02-26T12:50:58.882",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556785,1740574258891,-500.0,0.00041369,14,"2025-02-26T12:50:58.891",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556786,1740574258901,-500.0,0.00041369,14,"2025-02-26T12:50:58.901",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556787,1740574258911,-500.0,0.00041369,14,"2025-02-26T12:50:58.911",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556788,1740574258921,-3148.61,0.00041369,14,"2025-02-26T12:50:58.921",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556789,1740574258931,-500.0,0.00041369,14,"2025-02-26T12:50:58.931",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556790,1740574258941,-500.0,0.00041369,14,"2025-02-26T12:50:58.941",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556791,1740574258950,-694.45,0.00041369,14,"2025-02-26T12:50:58.950",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556792,1740574258960,-1187.47,0.00041369,14,"2025-02-26T12:50:58.960",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556793,1740574258969,-626.25,0.00041369,14,"2025-02-26T12:50:58.969",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556794,1740574258979,-500.0,0.00041369,14,"2025-02-26T12:50:58.979",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556795,1740574258989,-1084.14,0.00041369,14,"2025-02-26T12:50:58.989",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556796,1740574258998,-500.0,0.00041369,14,"2025-02-26T12:50:58.998",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556797,1740574259010,-1812.38,0.00041369,14,"2025-02-26T12:50:59.010",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556798,1740574259020,-512.29631212,0.00041369,14,"2025-02-26T12:50:59.020",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556799,1740574259030,-570.12138388,0.00041369,14,"2025-02-26T12:50:59.030",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556800,1740574259040,-1891.14,0.00041369,14,"2025-02-26T12:50:59.040",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556801,1740574259049,-571.21988394,0.00041369,14,"2025-02-26T12:50:59.049",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556802,1740574259059,-500.0,0.00041369,14,"2025-02-26T12:50:59.059",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556803,1740574259068,-1498.69,0.00041369,14,"2025-02-26T12:50:59.068",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556804,1740574259079,-1496.71,0.00041369,14,"2025-02-26T12:50:59.079",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556805,1740574259088,-1483.3,0.00041369,14,"2025-02-26T12:50:59.088",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556806,1740574259098,-173.12228233,0.00041369,14,"2025-02-26T12:50:59.098",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556807,1740574259110,-500.0,0.00041369,14,"2025-02-26T12:50:59.110",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556808,1740574259120,-1267.25,0.00041369,14,"2025-02-26T12:50:59.120",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556809,1740574259131,-1566.7,0.00041369,14,"2025-02-26T12:50:59.131",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556810,1740574259141,-812.56,0.00041369,14,"2025-02-26T12:50:59.141",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556811,1740574259150,-500.0,0.00041369,14,"2025-02-26T12:50:59.150",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556812,1740574259160,-1162.33,0.00041369,14,"2025-02-26T12:50:59.160",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556813,1740574259170,-847.91,0.00041369,14,"2025-02-26T12:50:59.170",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556814,1740574259180,-672.65,0.00041369,14,"2025-02-26T12:50:59.180",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556815,1740574259190,-500.0,0.00041369,14,"2025-02-26T12:50:59.190",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556816,1740574259201,-1999.54,0.00041369,14,"2025-02-26T12:50:59.201",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556817,1740574259211,-500.0,0.00041369,14,"2025-02-26T12:50:59.211",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556818,1740574259222,-2918.9,0.00041369,14,"2025-02-26T12:50:59.222",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556819,1740574259233,-501.7268658,0.00041369,14,"2025-02-26T12:50:59.233",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556820,1740574259244,-500.0,0.00041369,14,"2025-02-26T12:50:59.244",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556821,1740574259255,-500.0,0.00041369,14,"2025-02-26T12:50:59.255",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556822,1740574259265,-2461.64,0.00041369,14,"2025-02-26T12:50:59.265",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556823,1740574259275,-500.0,0.00041369,14,"2025-02-26T12:50:59.275",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556824,1740574259287,-2154.95,0.00041369,14,"2025-02-26T12:50:59.287",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556825,1740574259297,-1409.25,0.00041369,14,"2025-02-26T12:50:59.297",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556826,1740574259306,-500.0,0.00041369,14,"2025-02-26T12:50:59.306",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556827,1740574259317,-1195.51,0.00041369,14,"2025-02-26T12:50:59.317",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556828,1740574259326,-500.0,0.00041369,14,"2025-02-26T12:50:59.326",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556829,1740574259337,-500.0,0.00041369,14,"2025-02-26T12:50:59.337",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556830,1740574259346,-1319.88,0.00041369,14,"2025-02-26T12:50:59.346",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556831,1740574259357,-727.34,0.00041369,14,"2025-02-26T12:50:59.357",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556832,1740574259367,-1198.01,0.00041369,14,"2025-02-26T12:50:59.367",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556833,1740574259378,-634.29,0.00041369,14,"2025-02-26T12:50:59.378",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556834,1740574259388,-879.08,0.00041369,14,"2025-02-26T12:50:59.388",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556835,1740574259398,-1657.95,0.00041369,14,"2025-02-26T12:50:59.398",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556836,1740574259408,-1710.29,0.00041369,14,"2025-02-26T12:50:59.408",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556837,1740574259418,-2325.13,0.00041369,14,"2025-02-26T12:50:59.418",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556838,1740574259428,-500.0,0.00041369,14,"2025-02-26T12:50:59.428",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556839,1740574259439,-1131.2,0.00041369,14,"2025-02-26T12:50:59.439",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556840,1740574259449,-650.2,0.00041369,14,"2025-02-26T12:50:59.449",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556841,1740574259459,-2026.83,0.00041369,14,"2025-02-26T12:50:59.459",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556842,1740574259469,-1603.84,0.00041369,14,"2025-02-26T12:50:59.469",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556843,1740574259479,-1456.03,0.00041369,14,"2025-02-26T12:50:59.479",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556844,1740574259490,-500.0,0.00041369,14,"2025-02-26T12:50:59.490",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556845,1740574259500,-500.0,0.00041369,14,"2025-02-26T12:50:59.500",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556846,1740574259514,-638.24,0.00041369,14,"2025-02-26T12:50:59.514",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556847,1740574259525,-2246.07,0.00041369,14,"2025-02-26T12:50:59.525",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556848,1740574259536,-500.0,0.00041369,14,"2025-02-26T12:50:59.536",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556849,1740574259547,-743.99,0.00041369,14,"2025-02-26T12:50:59.547",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556850,1740574259566,-500.0,0.00041369,14,"2025-02-26T12:50:59.566",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556851,1740574259576,-971.18,0.00041369,14,"2025-02-26T12:50:59.576",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556852,1740574259587,-244.92554339,0.00041369,14,"2025-02-26T12:50:59.587",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556853,1740574259597,-2523.94,0.00041369,14,"2025-02-26T12:50:59.597",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556854,1740574259608,-881.31,0.00041369,14,"2025-02-26T12:50:59.608",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556855,1740574259618,-1557.14,0.00041369,14,"2025-02-26T12:50:59.618",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556856,1740574259628,-1466.79,0.00041369,14,"2025-02-26T12:50:59.628",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556857,1740574259638,-1096.55,0.00041369,14,"2025-02-26T12:50:59.638",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556858,1740574259648,-500.0,0.00041369,14,"2025-02-26T12:50:59.648",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556859,1740574259658,-917.11,0.00041369,14,"2025-02-26T12:50:59.658",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556860,1740574259668,-553.17,0.00041369,14,"2025-02-26T12:50:59.668",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556861,1740574259677,-664.58,0.00041369,14,"2025-02-26T12:50:59.677",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556862,1740574259687,-1643.93,0.00041369,14,"2025-02-26T12:50:59.687",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556863,1740574259696,-500.0,0.00041369,14,"2025-02-26T12:50:59.696",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556864,1740574259706,-1045.05,0.00041369,14,"2025-02-26T12:50:59.706",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556865,1740574259717,-1760.23,0.00041369,14,"2025-02-26T12:50:59.717",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556866,1740574259727,-882.26,0.00041369,14,"2025-02-26T12:50:59.727",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556867,1740574259738,-825.28,0.00041369,14,"2025-02-26T12:50:59.738",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556868,1740574259748,-500.0,0.00041369,14,"2025-02-26T12:50:59.748",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556869,1740574259767,-500.0,0.00041369,14,"2025-02-26T12:50:59.767",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556870,1740574259778,-500.0,0.00041369,14,"2025-02-26T12:50:59.778",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556871,1740574259788,-505.26867307,0.00041369,14,"2025-02-26T12:50:59.788",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556872,1740574259798,-1955.03,0.00041369,14,"2025-02-26T12:50:59.798",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556873,1740574259808,-500.0,0.00041369,14,"2025-02-26T12:50:59.808",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556874,1740574259819,-517.10855947,0.00041369,14,"2025-02-26T12:50:59.819",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556875,1740574259829,-591.7,0.00041369,14,"2025-02-26T12:50:59.829",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556876,1740574259839,-500.0,0.00041369,14,"2025-02-26T12:50:59.839",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556877,1740574259851,-2374.77,0.00041369,14,"2025-02-26T12:50:59.851",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556878,1740574259862,-962.99,0.00041369,14,"2025-02-26T12:50:59.862",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556879,1740574259873,-500.0,0.00041369,14,"2025-02-26T12:50:59.873",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556880,1740574259883,-585.5,0.00041369,14,"2025-02-26T12:50:59.883",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556881,1740574259894,-500.0,0.00041369,14,"2025-02-26T12:50:59.894",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556882,1740574259905,-500.0,0.00041369,14,"2025-02-26T12:50:59.905",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556883,1740574259915,-500.0,0.00041369,14,"2025-02-26T12:50:59.915",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556884,1740574259926,-1000.0,0.00041369,120,"2025-02-26T12:50:59.926",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556885,1740574259936,-1527.45,0.00041369,14,"2025-02-26T12:50:59.936",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556886,1740574259947,-1955.87,0.00041369,14,"2025-02-26T12:50:59.947",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556887,1740574259957,-1595.95,0.00041369,14,"2025-02-26T12:50:59.957",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556888,1740574259968,-1142.9,0.00041369,14,"2025-02-26T12:50:59.968",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556889,1740574259978,-500.0,0.00041369,14,"2025-02-26T12:50:59.978",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556890,1740574259989,-500.0,0.00041369,14,"2025-02-26T12:50:59.989",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556891,1740574259999,-500.0,0.00041369,14,"2025-02-26T12:50:59.999",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556892,1740574260010,-2015.41,0.00041369,14,"2025-02-26T12:51:00.010",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556893,1740574260021,-1727.7,0.00041369,14,"2025-02-26T12:51:00.021",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556894,1740574260031,-790.73,0.00041369,14,"2025-02-26T12:51:00.031",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556895,1740574260042,-1058.94,0.00041369,14,"2025-02-26T12:51:00.042",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556896,1740574260052,-1341.53,0.00041369,14,"2025-02-26T12:51:00.052",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556897,1740574260062,-500.0,0.00041369,14,"2025-02-26T12:51:00.062",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556898,1740574260073,-500.0,0.00041369,14,"2025-02-26T12:51:00.073",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556899,1740574260083,-500.0,0.00041369,14,"2025-02-26T12:51:00.083",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556900,1740574260093,-500.0,0.00041369,14,"2025-02-26T12:51:00.093",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556901,1740574260104,-620.0676724,0.00041369,14,"2025-02-26T12:51:00.104",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556902,1740574260115,-1163.29,0.00041369,14,"2025-02-26T12:51:00.115",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556903,1740574260125,-500.0,0.00041369,14,"2025-02-26T12:51:00.125",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556904,1740574260135,-1036.03,0.00041369,14,"2025-02-26T12:51:00.135",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556905,1740574260145,-2668.14,0.00041369,14,"2025-02-26T12:51:00.145",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556906,1740574260155,-500.0,0.00041369,14,"2025-02-26T12:51:00.155",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556907,1740574260166,-2791.27,0.00041369,14,"2025-02-26T12:51:00.166",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556908,1740574260176,-500.0,0.00041369,14,"2025-02-26T12:51:00.176",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556909,1740574260186,-1106.65,0.00041369,14,"2025-02-26T12:51:00.186",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556910,1740574260198,-1409.3,0.00041369,14,"2025-02-26T12:51:00.198",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556911,1740574260208,-500.0,0.00041369,14,"2025-02-26T12:51:00.208",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556912,1740574260219,-500.0,0.00041369,14,"2025-02-26T12:51:00.219",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556913,1740574260230,-193.64152775,0.00041369,14,"2025-02-26T12:51:00.230",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556914,1740574260242,-500.0,0.00041369,14,"2025-02-26T12:51:00.242",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556915,1740574260252,-1074.29,0.00041369,14,"2025-02-26T12:51:00.252",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556916,1740574260262,-697.19,0.00041369,14,"2025-02-26T12:51:00.262",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556917,1740574260273,-1444.59,0.00041369,14,"2025-02-26T12:51:00.273",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556918,1740574260283,-500.0,0.00041369,14,"2025-02-26T12:51:00.283",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556919,1740574260293,-1757.46,0.00041369,14,"2025-02-26T12:51:00.293",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556920,1740574260303,-1545.48,0.00041369,14,"2025-02-26T12:51:00.303",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556921,1740574260313,-500.0,0.00041369,14,"2025-02-26T12:51:00.313",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556922,1740574260323,-500.0,0.00041369,14,"2025-02-26T12:51:00.323",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556923,1740574260334,-1191.57,0.00041369,14,"2025-02-26T12:51:00.334",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556924,1740574260344,-1345.37,0.00041369,14,"2025-02-26T12:51:00.344",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556925,1740574260354,-691.68,0.00041369,14,"2025-02-26T12:51:00.354",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556926,1740574260367,-500.0,0.00041369,14,"2025-02-26T12:51:00.367",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556927,1740574260377,-500.0,0.00041369,14,"2025-02-26T12:51:00.377",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556928,1740574260387,-500.0,0.00041369,14,"2025-02-26T12:51:00.387",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556929,1740574260397,-950.59,0.00041369,14,"2025-02-26T12:51:00.397",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556930,1740574260407,-1425.97,0.00041369,14,"2025-02-26T12:51:00.407",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556931,1740574260417,-5017.67,0.00041369,14,"2025-02-26T12:51:00.417",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556932,1740574260428,-500.0,0.00041369,14,"2025-02-26T12:51:00.428",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556933,1740574260438,-500.0,0.00041369,14,"2025-02-26T12:51:00.438",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556934,1740574260448,-847.2,0.00041369,14,"2025-02-26T12:51:00.448",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556935,1740574260458,-696.84,0.00041369,14,"2025-02-26T12:51:00.458",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556936,1740574260468,-928.45,0.00041369,14,"2025-02-26T12:51:00.468",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556937,1740574260478,-1582.78,0.00041369,14,"2025-02-26T12:51:00.478",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556938,1740574260488,-1603.54,0.00041369,14,"2025-02-26T12:51:00.488",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556939,1740574260498,-2298.0,0.00041369,14,"2025-02-26T12:51:00.498",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556940,1740574260510,-2568.74,0.00041369,14,"2025-02-26T12:51:00.510",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556941,1740574260520,-500.0,0.00041369,14,"2025-02-26T12:51:00.520",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556942,1740574260530,-821.14,0.00041369,14,"2025-02-26T12:51:00.530",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556943,1740574260541,-399.55293197,0.00041369,14,"2025-02-26T12:51:00.541",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556944,1740574260551,-500.0,0.00041369,14,"2025-02-26T12:51:00.551",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556945,1740574260566,-500.0,0.00041369,14,"2025-02-26T12:51:00.566",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556946,1740574260577,-624.89,0.00041369,14,"2025-02-26T12:51:00.577",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556947,1740574260587,-610.91,0.00041369,14,"2025-02-26T12:51:00.587",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556948,1740574260598,-500.0,0.00041369,14,"2025-02-26T12:51:00.598",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556949,1740574260968,-500.0,0.00041369,14,"2025-02-26T12:51:00.968",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556950,1740574260990,-500.0,0.00041369,14,"2025-02-26T12:51:00.990",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556951,1740574260999,-2578.15,0.00041369,14,"2025-02-26T12:51:00.999",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556952,1740574261009,-500.0,0.00041369,14,"2025-02-26T12:51:01.009",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556953,1740574261018,-3156.32,0.00041369,14,"2025-02-26T12:51:01.018",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556954,1740574261028,-1146.73,0.00041369,14,"2025-02-26T12:51:01.028",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556955,1740574261038,-569.38,0.00041369,14,"2025-02-26T12:51:01.038",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556956,1740574261048,-512.58772769,0.00041369,14,"2025-02-26T12:51:01.048",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556957,1740574261059,-1105.2,0.00041369,14,"2025-02-26T12:51:01.059",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556958,1740574261069,-506.65709813,0.00041369,14,"2025-02-26T12:51:01.069",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556959,1740574261078,-500.0,0.00041369,14,"2025-02-26T12:51:01.078",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556960,1740574261089,-1570.42,0.00041369,14,"2025-02-26T12:51:01.089",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556961,1740574261098,-823.13,0.00041369,14,"2025-02-26T12:51:01.098",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556962,1740574261111,-678.3,0.00041369,14,"2025-02-26T12:51:01.111",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556963,1740574261122,-1961.2,0.00041369,14,"2025-02-26T12:51:01.122",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556964,1740574261134,-500.0,0.00041369,14,"2025-02-26T12:51:01.134",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556965,1740574261149,-2032.6,0.00041369,14,"2025-02-26T12:51:01.149",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556966,1740574261159,-1087.49,0.00041369,14,"2025-02-26T12:51:01.159",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556967,1740574261169,-500.0,0.00041369,14,"2025-02-26T12:51:01.169",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556968,1740574261179,-647.93,0.00041369,14,"2025-02-26T12:51:01.179",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556969,1740574261193,-500.0,0.00041369,14,"2025-02-26T12:51:01.193",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556970,1740574261203,-1104.4,0.00041369,14,"2025-02-26T12:51:01.203",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556971,1740574261213,-500.0,0.00041369,14,"2025-02-26T12:51:01.213",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556972,1740574261223,-258.34422891,0.00041369,14,"2025-02-26T12:51:01.223",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556973,1740574261232,-501.70066358,0.00041369,14,"2025-02-26T12:51:01.232",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556974,1740574261242,-1872.57,0.00041369,14,"2025-02-26T12:51:01.242",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556975,1740574261253,-1063.06,0.00041369,14,"2025-02-26T12:51:01.253",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556976,1740574261265,-500.0,0.00041369,14,"2025-02-26T12:51:01.265",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556977,1740574261276,-500.0,0.00041369,14,"2025-02-26T12:51:01.276",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556978,1740574261286,-500.0,0.00041369,14,"2025-02-26T12:51:01.286",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556979,1740574261296,-500.0,0.00041369,14,"2025-02-26T12:51:01.296",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556980,1740574261306,-508.79318134,0.00041369,14,"2025-02-26T12:51:01.306",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556981,1740574261316,-500.0,0.00041369,14,"2025-02-26T12:51:01.316",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556982,1740574261326,-500.66,0.00041369,14,"2025-02-26T12:51:01.326",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556983,1740574261335,-756.41,0.00041369,14,"2025-02-26T12:51:01.335",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556984,1740574261345,-619.6,0.00041369,14,"2025-02-26T12:51:01.345",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556985,1740574261355,-559.10602973,0.00041369,14,"2025-02-26T12:51:01.355",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556986,1740574261367,-500.0,0.00041369,14,"2025-02-26T12:51:01.367",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556987,1740574261377,-2475.12,0.00041369,14,"2025-02-26T12:51:01.377",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556988,1740574261387,-500.0,0.00041369,14,"2025-02-26T12:51:01.387",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556989,1740574261397,-500.0,0.00041369,14,"2025-02-26T12:51:01.397",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556990,1740574261406,-491.81071135,0.00041369,14,"2025-02-26T12:51:01.406",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556991,1740574261415,-500.0,0.00041369,14,"2025-02-26T12:51:01.415",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556992,1740574261425,-1179.48,0.00041369,14,"2025-02-26T12:51:01.425",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556993,1740574261434,-1724.37,0.00041369,14,"2025-02-26T12:51:01.434",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556994,1740574261443,-1227.13,0.00041369,14,"2025-02-26T12:51:01.443",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556995,1740574261453,-1330.19,0.00041369,14,"2025-02-26T12:51:01.453",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556996,1740574261462,-500.0,0.00041369,14,"2025-02-26T12:51:01.462",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556997,1740574261471,-506.39918457,0.00041369,14,"2025-02-26T12:51:01.471",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556998,1740574261481,-500.0,0.00041369,14,"2025-02-26T12:51:01.481",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354556999,1740574261491,-513.41454895,0.00041369,14,"2025-02-26T12:51:01.491",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557000,1740574261501,-584.95,0.00041369,14,"2025-02-26T12:51:01.501",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557001,1740574261515,-510.64767742,0.00041369,14,"2025-02-26T12:51:01.515",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557002,1740574261525,-507.64903132,0.00041369,14,"2025-02-26T12:51:01.525",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557003,1740574261535,-2372.45,0.00041369,14,"2025-02-26T12:51:01.535",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557004,1740574261546,-500.0,0.00041369,14,"2025-02-26T12:51:01.546",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557005,1740574261558,-673.8,0.00041369,14,"2025-02-26T12:51:01.558",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557006,1740574261568,-500.0,0.00041369,14,"2025-02-26T12:51:01.568",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557007,1740574261578,-500.0,0.00041369,14,"2025-02-26T12:51:01.578",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557008,1740574261589,-2444.59,0.00041369,14,"2025-02-26T12:51:01.589",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557009,1740574261601,-3529.85,0.00041369,14,"2025-02-26T12:51:01.601",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557010,1740574261614,-322.88530699,0.00041369,14,"2025-02-26T12:51:01.614",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557011,1740574261624,-509.48165245,0.00041369,14,"2025-02-26T12:51:01.624",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557012,1740574261634,-538.02,0.00041369,14,"2025-02-26T12:51:01.634",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557013,1740574261643,-500.0,0.00041369,14,"2025-02-26T12:51:01.643",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557014,1740574261652,-500.0,0.00041369,14,"2025-02-26T12:51:01.652",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557015,1740574261663,-1209.49,0.00041369,14,"2025-02-26T12:51:01.663",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557016,1740574261672,-983.67,0.00041369,14,"2025-02-26T12:51:01.672",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557017,1740574261682,-500.0,0.00041369,14,"2025-02-26T12:51:01.682",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557018,1740574261691,-1500.98,0.00041369,14,"2025-02-26T12:51:01.691",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557019,1740574261701,-500.0,0.00041369,14,"2025-02-26T12:51:01.701",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557020,1740574261711,-901.53,0.00041369,14,"2025-02-26T12:51:01.711",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557021,1740574261721,-1420.08,0.00041369,14,"2025-02-26T12:51:01.721",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557022,1740574261730,-500.0,0.00041369,14,"2025-02-26T12:51:01.730",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557023,1740574261739,-2314.83,0.00041369,14,"2025-02-26T12:51:01.739",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557024,1740574261749,-500.0,0.00041369,14,"2025-02-26T12:51:01.749",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557025,1740574261758,-366.36342692,0.00041369,14,"2025-02-26T12:51:01.758",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557026,1740574261768,-498.31955937,0.00041369,14,"2025-02-26T12:51:01.768",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557027,1740574261778,-2050.0,0.00041369,14,"2025-02-26T12:51:01.778",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557028,1740574261787,-500.0,0.00041369,14,"2025-02-26T12:51:01.787",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557029,1740574261797,-500.0,0.00041369,14,"2025-02-26T12:51:01.797",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557030,1740574261807,-1281.21,0.00041369,14,"2025-02-26T12:51:01.807",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557031,1740574261816,-1735.4,0.00041369,14,"2025-02-26T12:51:01.816",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557032,1740574261826,-511.25,0.00041369,14,"2025-02-26T12:51:01.826",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557033,1740574261836,-579.58,0.00041369,14,"2025-02-26T12:51:01.836",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557034,1740574261846,-406.42648416,0.00041369,14,"2025-02-26T12:51:01.846",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557035,1740574261856,-500.0,0.00041369,14,"2025-02-26T12:51:01.856",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557036,1740574261869,-500.0,0.00041369,14,"2025-02-26T12:51:01.869",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557037,1740574261882,-500.0,0.00041369,14,"2025-02-26T12:51:01.882",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557038,1740574261892,-1942.92,0.00041369,14,"2025-02-26T12:51:01.892",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557039,1740574261903,-500.0,0.00041369,14,"2025-02-26T12:51:01.903",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557040,1740574261913,-500.0,0.00041369,14,"2025-02-26T12:51:01.913",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557041,1740574261923,-500.0,0.00041369,14,"2025-02-26T12:51:01.923",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557042,1740574261934,-1668.57,0.00041369,14,"2025-02-26T12:51:01.934",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557043,1740574261944,-500.0,0.00041369,14,"2025-02-26T12:51:01.944",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557044,1740574261954,-529.49,0.00041369,14,"2025-02-26T12:51:01.954",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557045,1740574261963,-1899.64,0.00041369,14,"2025-02-26T12:51:01.963",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557046,1740574261973,-1053.46,0.00041369,14,"2025-02-26T12:51:01.973",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557047,1740574261983,-500.0,0.00041369,14,"2025-02-26T12:51:01.983",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557048,1740574261993,-1050.4,0.00041369,14,"2025-02-26T12:51:01.993",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557049,1740574262002,-1488.98,0.00041369,14,"2025-02-26T12:51:02.002",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557050,1740574262012,-500.0,0.00041369,14,"2025-02-26T12:51:02.012",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557051,1740574262022,-1080.14,0.00041369,14,"2025-02-26T12:51:02.022",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557052,1740574262032,-500.0,0.00041369,14,"2025-02-26T12:51:02.032",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557053,1740574262041,-501.43933648,0.00041369,14,"2025-02-26T12:51:02.041",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557054,1740574262051,-500.0,0.00041369,14,"2025-02-26T12:51:02.051",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557055,1740574262061,-949.33,0.00041369,14,"2025-02-26T12:51:02.061",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557056,1740574262070,-1162.22,0.00041369,14,"2025-02-26T12:51:02.070",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557057,1740574262081,-500.0,0.00041369,14,"2025-02-26T12:51:02.081",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557058,1740574262094,-619.20977604,0.00041369,14,"2025-02-26T12:51:02.094",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557059,1740574262104,-500.0,0.00041369,14,"2025-02-26T12:51:02.104",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557060,1740574262119,-1577.0,0.00041369,14,"2025-02-26T12:51:02.119",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557061,1740574262129,-500.0,0.00041369,14,"2025-02-26T12:51:02.129",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557062,1740574262139,-555.55336183,0.00041369,14,"2025-02-26T12:51:02.139",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557063,1740574262149,-546.53,0.00041369,14,"2025-02-26T12:51:02.149",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557064,1740574262158,-1998.09,0.00041369,14,"2025-02-26T12:51:02.158",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557065,1740574262168,-1125.99,0.00041369,60,"2025-02-26T12:51:02.168",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557066,1740574262178,-500.0,0.00041369,14,"2025-02-26T12:51:02.178",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557067,1740574262187,-522.12,0.00041369,14,"2025-02-26T12:51:02.187",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557068,1740574262197,-500.0,0.00041369,14,"2025-02-26T12:51:02.197",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557069,1740574262207,-661.11,0.00041369,14,"2025-02-26T12:51:02.207",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557070,1740574262216,-500.0,0.00041369,14,"2025-02-26T12:51:02.216",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557071,1740574262227,-500.0,0.00041369,14,"2025-02-26T12:51:02.227",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557072,1740574262237,-615.64,0.00041369,14,"2025-02-26T12:51:02.237",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557073,1740574262247,-1980.48,0.00041369,14,"2025-02-26T12:51:02.247",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557074,1740574262256,-500.0,0.00041369,14,"2025-02-26T12:51:02.256",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557075,1740574262266,-606.73,0.00041369,14,"2025-02-26T12:51:02.266",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557076,1740574262276,-158.409705,0.00041369,14,"2025-02-26T12:51:02.276",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557077,1740574262286,-1526.5,0.00041369,14,"2025-02-26T12:51:02.286",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557078,1740574262296,-500.0,0.00041369,14,"2025-02-26T12:51:02.296",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557079,1740574262305,-500.0,0.00041369,14,"2025-02-26T12:51:02.305",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557080,1740574262315,-500.0,0.00041369,14,"2025-02-26T12:51:02.315",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557081,1740574262324,-505.47,0.00041369,14,"2025-02-26T12:51:02.324",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557082,1740574262334,-1411.36,0.00041369,14,"2025-02-26T12:51:02.334",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557083,1740574262343,-1366.82,0.00041369,14,"2025-02-26T12:51:02.343",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557084,1740574262353,-893.99,0.00041369,14,"2025-02-26T12:51:02.353",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557085,1740574262364,-500.0,0.00041369,14,"2025-02-26T12:51:02.364",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557086,1740574262374,-2624.83,0.00041369,14,"2025-02-26T12:51:02.374",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557087,1740574262384,-544.27009845,0.00041369,14,"2025-02-26T12:51:02.384",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557088,1740574262395,-905.11,0.00041369,14,"2025-02-26T12:51:02.395",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557089,1740574262406,-779.37,0.00041369,14,"2025-02-26T12:51:02.406",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557090,1740574262417,-500.0,0.00041369,14,"2025-02-26T12:51:02.417",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557091,1740574262427,-500.0,0.00041369,14,"2025-02-26T12:51:02.427",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557092,1740574262438,-500.0,0.00041369,14,"2025-02-26T12:51:02.438",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557093,1740574262448,-500.0,0.00041369,14,"2025-02-26T12:51:02.448",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557094,1740574262458,-500.0,0.00041369,14,"2025-02-26T12:51:02.458",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557095,1740574262468,-501.0115519,0.00041369,14,"2025-02-26T12:51:02.468",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557096,1740574262479,-1412.34,0.00041369,14,"2025-02-26T12:51:02.479",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557097,1740574262489,-500.0,0.00041369,14,"2025-02-26T12:51:02.489",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557098,1740574262499,-1668.45,0.00041369,14,"2025-02-26T12:51:02.499",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557099,1740574262512,-885.59,0.00041369,14,"2025-02-26T12:51:02.512",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557100,1740574262528,-907.5,0.00041369,14,"2025-02-26T12:51:02.528",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557101,1740574262538,-509.8879783,0.00041369,14,"2025-02-26T12:51:02.538",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557102,1740574262549,-500.0,0.00041369,14,"2025-02-26T12:51:02.549",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557103,1740574262559,-1775.54,0.00041369,14,"2025-02-26T12:51:02.559",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557104,1740574262570,-1266.21,0.00041369,14,"2025-02-26T12:51:02.570",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557105,1740574262579,-500.0,0.00041369,14,"2025-02-26T12:51:02.579",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557106,1740574262590,-505.29631163,0.00041369,14,"2025-02-26T12:51:02.590",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557107,1740574262599,-500.0,0.00041369,14,"2025-02-26T12:51:02.599",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557108,1740574262610,-890.84,0.00041369,14,"2025-02-26T12:51:02.610",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557109,1740574262620,-617.6,0.00041369,14,"2025-02-26T12:51:02.620",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557110,1740574262631,-504.87583723,0.00041369,14,"2025-02-26T12:51:02.631",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557111,1740574262642,-500.0,0.00041369,14,"2025-02-26T12:51:02.642",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557112,1740574262652,-500.0,0.00041369,14,"2025-02-26T12:51:02.652",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557113,1740574262662,-636.43,0.00041369,14,"2025-02-26T12:51:02.662",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557114,1740574262671,-1022.26,0.00041369,14,"2025-02-26T12:51:02.671",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557115,1740574262681,-503.64316961,0.00041369,14,"2025-02-26T12:51:02.681",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557116,1740574262691,-1493.14,0.00041369,14,"2025-02-26T12:51:02.691",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557117,1740574262700,-3457.82,0.00041369,14,"2025-02-26T12:51:02.700",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557118,1740574262711,-1199.79,0.00041369,14,"2025-02-26T12:51:02.711",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557119,1740574262720,-515.63259726,0.00041369,14,"2025-02-26T12:51:02.720",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557120,1740574262730,-1340.84,0.00041369,14,"2025-02-26T12:51:02.730",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557121,1740574262740,-508.96595421,0.00041369,14,"2025-02-26T12:51:02.740",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557122,1740574262751,-790.19,0.00041369,14,"2025-02-26T12:51:02.751",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557123,1740574262763,-500.0,0.00041369,14,"2025-02-26T12:51:02.763",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557124,1740574262772,-1018.91,0.00041369,14,"2025-02-26T12:51:02.772",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557125,1740574262782,-501.65353154,0.00041369,14,"2025-02-26T12:51:02.782",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557126,1740574262791,-500.0,0.00041369,14,"2025-02-26T12:51:02.791",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557127,1740574262801,-500.0,0.00041369,14,"2025-02-26T12:51:02.801",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557128,1740574262811,-1109.52,0.00041369,14,"2025-02-26T12:51:02.811",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557129,1740574262821,-500.0,0.00041369,14,"2025-02-26T12:51:02.821",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557130,1740574262831,-500.0,0.00041369,14,"2025-02-26T12:51:02.831",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557131,1740574262840,-500.0,0.00041369,14,"2025-02-26T12:51:02.840",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557132,1740574262850,-281.51711136,0.00041369,14,"2025-02-26T12:51:02.850",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557133,1740574262862,-500.0,0.00041369,14,"2025-02-26T12:51:02.862",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557134,1740574262871,-2063.9,0.00041369,14,"2025-02-26T12:51:02.871",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557135,1740574262881,-1425.42,0.00041369,14,"2025-02-26T12:51:02.881",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557136,1740574262890,-606.87,0.00041369,14,"2025-02-26T12:51:02.890",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557137,1740574262900,-567.76,0.00041369,14,"2025-02-26T12:51:02.900",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557138,1740574262910,-500.0,0.00041369,14,"2025-02-26T12:51:02.910",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557139,1740574262919,-1883.72,0.00041369,14,"2025-02-26T12:51:02.919",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557140,1740574262929,-500.0,0.00041369,14,"2025-02-26T12:51:02.929",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557141,1740574262941,-797.24,0.00041369,14,"2025-02-26T12:51:02.941",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557142,1740574262950,-920.65,0.00041369,14,"2025-02-26T12:51:02.950",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557143,1740574262960,-500.0,0.00041369,14,"2025-02-26T12:51:02.960",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557144,1740574262970,-1330.12,0.00041369,14,"2025-02-26T12:51:02.970",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557145,1740574262980,-3171.04,0.00041369,14,"2025-02-26T12:51:02.980",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557146,1740574262990,-1240.73,0.00041369,14,"2025-02-26T12:51:02.990",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557147,1740574262999,-500.0,0.00041369,14,"2025-02-26T12:51:02.999",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557148,1740574263009,-500.0,0.00041369,14,"2025-02-26T12:51:03.009",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557149,1740574263018,-507.48854594,0.00041369,14,"2025-02-26T12:51:03.018",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557150,1740574263028,-500.0,0.00041369,14,"2025-02-26T12:51:03.028",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557151,1740574263038,-500.0,0.00041369,14,"2025-02-26T12:51:03.038",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557152,1740574263047,-500.0,0.00041369,14,"2025-02-26T12:51:03.047",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557153,1740574263057,-2917.17,0.00041369,14,"2025-02-26T12:51:03.057",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557154,1740574263067,-503.01330352,0.00041369,14,"2025-02-26T12:51:03.067",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557155,1740574263077,-1355.59,0.00041369,14,"2025-02-26T12:51:03.077",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557156,1740574263086,-500.0,0.00041369,14,"2025-02-26T12:51:03.086",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557157,1740574263097,-534.79,0.00041369,14,"2025-02-26T12:51:03.097",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557158,1740574263107,-478.85895716,0.00041369,14,"2025-02-26T12:51:03.107",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557159,1740574263123,-1937.46,0.00041369,14,"2025-02-26T12:51:03.123",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557160,1740574263134,-646.91,0.00041369,14,"2025-02-26T12:51:03.134",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557161,1740574263145,-4905.64,0.00041369,14,"2025-02-26T12:51:03.145",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557162,1740574263156,-508.60960186,0.00041369,14,"2025-02-26T12:51:03.156",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557163,1740574263167,-500.0,0.00041369,14,"2025-02-26T12:51:03.167",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557164,1740574263178,-821.61,0.00041369,14,"2025-02-26T12:51:03.178",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557165,1740574263189,-500.0,0.00041369,14,"2025-02-26T12:51:03.189",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557166,1740574263200,-500.0,0.00041369,14,"2025-02-26T12:51:03.200",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557167,1740574263211,-954.87,0.00041369,14,"2025-02-26T12:51:03.211",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557168,1740574263222,-500.79929574,0.00041369,14,"2025-02-26T12:51:03.222",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557169,1740574263233,-504.44477377,0.00041369,14,"2025-02-26T12:51:03.233",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557170,1740574263244,-4027.49,0.00041369,14,"2025-02-26T12:51:03.244",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557171,1740574263255,-15167.76,0.00041369,14,"2025-02-26T12:51:03.255",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557172,1740574263266,-500.0,0.00041369,14,"2025-02-26T12:51:03.266",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557173,1740574263287,-929.0,0.00041369,14,"2025-02-26T12:51:03.287",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557174,1740574263298,-500.0,0.00041369,14,"2025-02-26T12:51:03.298",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557175,1740574263309,-1132.01,0.00041369,14,"2025-02-26T12:51:03.309",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557176,1740574263320,-567.55,0.00041369,14,"2025-02-26T12:51:03.320",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557177,1740574263331,-2685.08,0.00041369,14,"2025-02-26T12:51:03.331",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557178,1740574263341,-605.36,0.00041369,14,"2025-02-26T12:51:03.341",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557179,1740574263351,-500.0,0.00041369,14,"2025-02-26T12:51:03.351",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557180,1740574263364,-2664.98,0.00041369,14,"2025-02-26T12:51:03.364",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557181,1740574263374,-500.0,0.00041369,14,"2025-02-26T12:51:03.374",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557182,1740574263384,-1054.41,0.00041369,7,"2025-02-26T12:51:03.384",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557183,1740574263394,-2774.92,0.00041369,14,"2025-02-26T12:51:03.394",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557184,1740574263405,-509.39497481,0.00041369,14,"2025-02-26T12:51:03.405",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557185,1740574263415,-500.0,0.00041369,14,"2025-02-26T12:51:03.415",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557186,1740574263564,-3037.89,0.00041369,14,"2025-02-26T12:51:03.564",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557187,1740574263577,-500.0,0.00041369,14,"2025-02-26T12:51:03.577",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557188,1740574263588,-590.85,0.00041369,14,"2025-02-26T12:51:03.588",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557189,1740574263599,-502.16642322,0.00041369,14,"2025-02-26T12:51:03.599",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557190,1740574263612,-180.00107178,0.00041369,14,"2025-02-26T12:51:03.612",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557191,1740574263623,-559.19,0.00041369,14,"2025-02-26T12:51:03.623",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557192,1740574263633,-2967.03,0.00041369,14,"2025-02-26T12:51:03.633",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557193,1740574263644,-500.0,0.00041369,14,"2025-02-26T12:51:03.644",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557194,1740574263655,-500.0,0.00041369,14,"2025-02-26T12:51:03.655",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557195,1740574263666,-628.02,0.00041369,14,"2025-02-26T12:51:03.666",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557196,1740574263677,-838.31,0.00041369,14,"2025-02-26T12:51:03.677",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557197,1740574263687,-3950.82,0.00041369,14,"2025-02-26T12:51:03.687",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557198,1740574263698,-4280.75,0.00041369,14,"2025-02-26T12:51:03.698",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557199,1740574263708,-2007.93,0.00041369,14,"2025-02-26T12:51:03.708",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557200,1740574263718,-500.0,0.00041369,14,"2025-02-26T12:51:03.718",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557201,1740574263728,-1744.25,0.00041369,14,"2025-02-26T12:51:03.728",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557202,1740574263739,-1160.29,0.00041369,14,"2025-02-26T12:51:03.739",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557203,1740574263749,-2852.03,0.00041369,14,"2025-02-26T12:51:03.749",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557204,1740574263759,-582.19,0.00041369,14,"2025-02-26T12:51:03.759",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557205,1740574263769,-13777.25,0.00041369,14,"2025-02-26T12:51:03.769",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557206,1740574263779,-500.0,0.00041369,14,"2025-02-26T12:51:03.779",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557207,1740574263790,-9183.41,0.00041369,14,"2025-02-26T12:51:03.790",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557208,1740574263800,-500.0,0.00041369,14,"2025-02-26T12:51:03.800",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557209,1740574263810,-2967.19,0.00041369,14,"2025-02-26T12:51:03.810",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557210,1740574263820,-585.81,0.00041369,14,"2025-02-26T12:51:03.820",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557211,1740574263830,-500.0,0.00041369,14,"2025-02-26T12:51:03.830",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557212,1740574263840,-500.0,0.00041369,14,"2025-02-26T12:51:03.840",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557213,1740574263851,-500.0,0.00041369,14,"2025-02-26T12:51:03.851",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557214,1740574263863,-1333.26,0.00041369,14,"2025-02-26T12:51:03.863",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557215,1740574263874,-1627.91,0.00041369,14,"2025-02-26T12:51:03.874",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557216,1740574263884,-500.0,0.00041369,14,"2025-02-26T12:51:03.884",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557217,1740574263895,-500.0,0.00041369,14,"2025-02-26T12:51:03.895",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557218,1740574263905,-500.0,0.00041369,14,"2025-02-26T12:51:03.905",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557219,1740574263914,-493.4442368,0.00041369,14,"2025-02-26T12:51:03.914",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557220,1740574263924,-3945.61,0.00041369,14,"2025-02-26T12:51:03.924",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557221,1740574263934,-1112.31,0.00041369,14,"2025-02-26T12:51:03.934",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557222,1740574263943,-3206.91,0.00041369,2,"2025-02-26T12:51:03.943",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557223,1740574263953,-3692.8,0.00041369,14,"2025-02-26T12:51:03.953",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557224,1740574263963,-2102.63,0.00041369,14,"2025-02-26T12:51:03.963",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557225,1740574263974,-500.0,0.00041369,14,"2025-02-26T12:51:03.974",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557226,1740574263984,-816.89,0.00041369,14,"2025-02-26T12:51:03.984",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557227,1740574263995,-500.0,0.00041369,14,"2025-02-26T12:51:03.995",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557228,1740574264006,-500.0,0.00041369,14,"2025-02-26T12:51:04.006",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557229,1740574264017,-709.18,0.00041369,14,"2025-02-26T12:51:04.017",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557230,1740574264027,-500.0,0.00041369,14,"2025-02-26T12:51:04.027",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557231,1740574264037,-500.0,0.00041369,14,"2025-02-26T12:51:04.037",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557232,1740574264047,-3421.82,0.00041369,14,"2025-02-26T12:51:04.047",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557233,1740574264058,-810.67,0.00041369,14,"2025-02-26T12:51:04.058",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557234,1740574264068,-1066.3,0.00041369,14,"2025-02-26T12:51:04.068",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557235,1740574264079,-3249.24,0.00041369,14,"2025-02-26T12:51:04.079",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557236,1740574264089,-9897.88,0.00041369,14,"2025-02-26T12:51:04.089",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557237,1740574264100,-2208.96,0.00041369,14,"2025-02-26T12:51:04.100",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557238,1740574264111,-2621.22,0.00041369,14,"2025-02-26T12:51:04.111",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557239,1740574264126,-2306.95,0.00041369,14,"2025-02-26T12:51:04.126",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557240,1740574264136,-517.96,0.00041369,14,"2025-02-26T12:51:04.136",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557241,1740574264146,-1514.41,0.00041369,14,"2025-02-26T12:51:04.146",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557242,1740574264156,-500.0,0.00041369,14,"2025-02-26T12:51:04.156",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557243,1740574264167,-1239.68,0.00041369,14,"2025-02-26T12:51:04.167",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557244,1740574264177,-886.273132,0.00041369,14,"2025-02-26T12:51:04.177",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557245,1740574264187,-1548.32,0.00041369,14,"2025-02-26T12:51:04.187",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557246,1740574264197,-500.0,0.00041369,14,"2025-02-26T12:51:04.197",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557247,1740574264207,-17165.99,0.00041369,14,"2025-02-26T12:51:04.207",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557248,1740574264217,-2147.72,0.00041369,14,"2025-02-26T12:51:04.217",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557249,1740574264227,-3688.66,0.00041369,14,"2025-02-26T12:51:04.227",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557250,1740574264237,-1732.56,0.00041369,14,"2025-02-26T12:51:04.237",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557251,1740574264247,-500.0,0.00041369,14,"2025-02-26T12:51:04.247",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557252,1740574264258,-500.0,0.00041369,14,"2025-02-26T12:51:04.258",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557253,1740574264269,-500.0,0.00041369,14,"2025-02-26T12:51:04.269",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557254,1740574264279,-1096.33,0.00041369,14,"2025-02-26T12:51:04.279",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557255,1740574264289,-500.0,0.00041369,14,"2025-02-26T12:51:04.289",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557256,1740574264300,-3182.68,0.00041369,14,"2025-02-26T12:51:04.300",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557257,1740574264310,-1923.09,0.00041369,14,"2025-02-26T12:51:04.310",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557258,1740574264321,-1459.77,0.00041369,14,"2025-02-26T12:51:04.321",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557259,1740574264332,-1025.83,0.00041369,14,"2025-02-26T12:51:04.332",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557260,1740574264342,-2566.88,0.00041369,14,"2025-02-26T12:51:04.342",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557261,1740574264352,-500.0,0.00041369,14,"2025-02-26T12:51:04.352",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557262,1740574264367,-809.92,0.00041369,14,"2025-02-26T12:51:04.367",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557263,1740574264383,-16965.87,0.00041369,14,"2025-02-26T12:51:04.383",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557264,1740574264394,-500.0,0.00041369,14,"2025-02-26T12:51:04.394",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557265,1740574264404,-500.0,0.00041369,14,"2025-02-26T12:51:04.404",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557266,1740574264414,-559.96,0.00041369,14,"2025-02-26T12:51:04.414",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557267,1740574264424,-500.0,0.00041369,14,"2025-02-26T12:51:04.424",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557268,1740574264435,-5873.86,0.00041369,14,"2025-02-26T12:51:04.435",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557269,1740574264445,-502.3755358,0.00041369,14,"2025-02-26T12:51:04.445",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557270,1740574264456,-2852.04,0.00041369,14,"2025-02-26T12:51:04.456",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557271,1740574264466,-2043.579837,0.00041369,14,"2025-02-26T12:51:04.466",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557272,1740574264477,-500.0,0.00041369,14,"2025-02-26T12:51:04.477",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557273,1740574264487,-935.32,0.00041369,14,"2025-02-26T12:51:04.487",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557274,1740574264497,-8433.31,0.00041369,14,"2025-02-26T12:51:04.497",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557275,1740574264508,-500.0,0.00041369,14,"2025-02-26T12:51:04.508",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557276,1740574264524,-500.0,0.00041369,14,"2025-02-26T12:51:04.524",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557277,1740574264533,-500.0,0.00041369,14,"2025-02-26T12:51:04.533",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557278,1740574264544,-500.0,0.00041369,14,"2025-02-26T12:51:04.544",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557279,1740574264555,-502.32221236,0.00041369,14,"2025-02-26T12:51:04.555",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557280,1740574264565,-500.0,0.00041369,14,"2025-02-26T12:51:04.565",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557281,1740574264577,-500.0,0.00041369,14,"2025-02-26T12:51:04.577",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557282,1740574264587,-500.0,0.00041369,14,"2025-02-26T12:51:04.587",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557283,1740574264596,-500.0,0.00041369,14,"2025-02-26T12:51:04.596",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557284,1740574264606,-3995.65,0.00041369,14,"2025-02-26T12:51:04.606",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557285,1740574264618,-1002.59,0.00041369,14,"2025-02-26T12:51:04.618",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557286,1740574264628,-507.94465645,0.00041369,14,"2025-02-26T12:51:04.628",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557287,1740574264637,-3586.62,0.00041369,14,"2025-02-26T12:51:04.637",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557288,1740574264647,-500.0,0.00041369,14,"2025-02-26T12:51:04.647",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557289,1740574264656,-500.0,0.00041369,14,"2025-02-26T12:51:04.656",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557290,1740574264665,-2822.07,0.00041369,14,"2025-02-26T12:51:04.665",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557291,1740574264675,-412.14,0.00041369,14,"2025-02-26T12:51:04.675",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557292,1740574264684,-1881.92,0.00041369,14,"2025-02-26T12:51:04.684",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557293,1740574264697,-3335.64,0.00041369,14,"2025-02-26T12:51:04.697",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557294,1740574264709,-2288.62,0.00041369,14,"2025-02-26T12:51:04.709",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557295,1740574264719,-500.0,0.00041369,14,"2025-02-26T12:51:04.719",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557296,1740574264728,-1104.45,0.00041369,14,"2025-02-26T12:51:04.728",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557297,1740574264740,-500.0,0.00041369,14,"2025-02-26T12:51:04.740",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557298,1740574264750,-502.42489905,0.00041369,14,"2025-02-26T12:51:04.750",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557299,1740574264759,-500.0,0.00041369,14,"2025-02-26T12:51:04.759",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557300,1740574264769,-500.0,0.00041369,14,"2025-02-26T12:51:04.769",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557301,1740574264779,-675.99,0.00041369,14,"2025-02-26T12:51:04.779",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557302,1740574264789,-334.57557715,0.00041369,14,"2025-02-26T12:51:04.789",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557303,1740574264799,-1755.33,0.00041369,14,"2025-02-26T12:51:04.799",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557304,1740574264808,-3821.66,0.00041369,14,"2025-02-26T12:51:04.808",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557305,1740574264818,-560.11,0.00041369,14,"2025-02-26T12:51:04.818",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557306,1740574264827,-1971.44,0.00041369,14,"2025-02-26T12:51:04.827",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557307,1740574264836,-4281.7,0.00041369,14,"2025-02-26T12:51:04.836",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557308,1740574264845,-4780.59,0.00041369,14,"2025-02-26T12:51:04.845",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557309,1740574264855,-772.66,0.00041369,14,"2025-02-26T12:51:04.855",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557310,1740574264866,-3225.48,0.00041369,14,"2025-02-26T12:51:04.866",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557311,1740574264876,-507.10060328,0.00041369,14,"2025-02-26T12:51:04.876",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557312,1740574264885,-2166.49,0.00041369,14,"2025-02-26T12:51:04.885",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557313,1740574264894,-516.46382008,0.00041369,14,"2025-02-26T12:51:04.894",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557314,1740574264903,-500.0,0.00041369,14,"2025-02-26T12:51:04.903",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557315,1740574264913,-2515.28,0.00041369,14,"2025-02-26T12:51:04.913",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557316,1740574264922,-500.0,0.00041369,14,"2025-02-26T12:51:04.922",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557317,1740574264932,-500.0,0.00041369,14,"2025-02-26T12:51:04.932",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557318,1740574264942,-501.64304052,0.00041369,14,"2025-02-26T12:51:04.942",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557319,1740574264951,-500.0,0.00041369,14,"2025-02-26T12:51:04.951",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557320,1740574264961,-2394.72,0.00041369,14,"2025-02-26T12:51:04.961",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557321,1740574264971,-500.0,0.00041369,14,"2025-02-26T12:51:04.971",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557322,1740574264980,-5474.4,0.00041369,14,"2025-02-26T12:51:04.980",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557323,1740574264993,-570.59,0.00041369,14,"2025-02-26T12:51:04.993",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557324,1740574265002,-1115.74,0.00041369,14,"2025-02-26T12:51:05.002",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557325,1740574265011,-1807.01,0.00041369,14,"2025-02-26T12:51:05.011",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557326,1740574265021,-2593.04,0.00041369,14,"2025-02-26T12:51:05.021",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557327,1740574265031,-2913.55,0.00041369,14,"2025-02-26T12:51:05.031",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557328,1740574265040,-1829.01,0.00041369,14,"2025-02-26T12:51:05.040",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557329,1740574265049,-938.27,0.00041369,14,"2025-02-26T12:51:05.049",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557330,1740574265059,-1016.8,0.00041369,14,"2025-02-26T12:51:05.059",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557331,1740574265068,-500.0,0.00041369,14,"2025-02-26T12:51:05.068",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557332,1740574265077,-500.0,0.00041369,14,"2025-02-26T12:51:05.077",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557333,1740574265087,-2472.68,0.00041369,14,"2025-02-26T12:51:05.087",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557334,1740574265096,-505.75666184,0.00041369,14,"2025-02-26T12:51:05.096",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557335,1740574265105,-500.0,0.00041369,14,"2025-02-26T12:51:05.105",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557336,1740574265117,-4985.35,0.00041369,14,"2025-02-26T12:51:05.117",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557337,1740574265128,-1150.4,0.00041369,14,"2025-02-26T12:51:05.128",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557338,1740574265138,-811.16,0.00041369,14,"2025-02-26T12:51:05.138",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557339,1740574265147,-500.0,0.00041369,14,"2025-02-26T12:51:05.147",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557340,1740574265157,-3785.03,0.00041369,14,"2025-02-26T12:51:05.157",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557341,1740574265166,-870.9,0.00041369,14,"2025-02-26T12:51:05.166",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557342,1740574265176,-1473.74,0.00041369,14,"2025-02-26T12:51:05.176",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557343,1740574265186,-766.97,0.00041369,14,"2025-02-26T12:51:05.186",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557344,1740574265196,-7610.62,0.00041369,14,"2025-02-26T12:51:05.196",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557345,1740574265205,-500.0,0.00041369,14,"2025-02-26T12:51:05.205",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557346,1740574265215,-3284.96,0.00041369,14,"2025-02-26T12:51:05.215",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557347,1740574265224,-500.0,0.00041369,14,"2025-02-26T12:51:05.224",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557348,1740574265235,-500.0,0.00041369,14,"2025-02-26T12:51:05.235",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557349,1740574265244,-500.0,0.00041369,14,"2025-02-26T12:51:05.244",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557350,1740574265254,-502.08765106,0.00041369,14,"2025-02-26T12:51:05.254",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557351,1740574265263,-500.0,0.00041369,14,"2025-02-26T12:51:05.263",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557352,1740574265275,-500.0,0.00041369,14,"2025-02-26T12:51:05.275",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557353,1740574265284,-500.0,0.00041369,14,"2025-02-26T12:51:05.284",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557354,1740574265294,-500.0,0.00041369,14,"2025-02-26T12:51:05.294",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557355,1740574265303,-518.31,0.00041369,14,"2025-02-26T12:51:05.303",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557356,1740574265313,-1368.67,0.00041369,14,"2025-02-26T12:51:05.313",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557357,1740574265322,-4639.55,0.00041369,14,"2025-02-26T12:51:05.322",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557358,1740574265332,-500.0,0.00041369,14,"2025-02-26T12:51:05.332",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557359,1740574265341,-3829.11,0.00041369,14,"2025-02-26T12:51:05.341",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557360,1740574265351,-4400.63,0.00041369,14,"2025-02-26T12:51:05.351",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557361,1740574265363,-1922.44,0.00041369,14,"2025-02-26T12:51:05.363",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557362,1740574265372,-500.0,0.00041369,14,"2025-02-26T12:51:05.372",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557363,1740574265382,-848.55,0.00041369,14,"2025-02-26T12:51:05.382",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557364,1740574265391,-500.0,0.00041369,14,"2025-02-26T12:51:05.391",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557365,1740574265400,-576.52,0.00041369,14,"2025-02-26T12:51:05.400",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557366,1740574265410,-1677.73,0.00041369,14,"2025-02-26T12:51:05.410",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557367,1740574265419,-500.0,0.00041369,14,"2025-02-26T12:51:05.419",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557368,1740574265429,-500.0,0.00041369,14,"2025-02-26T12:51:05.429",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557369,1740574265439,-500.0,0.00041369,14,"2025-02-26T12:51:05.439",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557370,1740574265448,-753.8,0.00041369,14,"2025-02-26T12:51:05.448",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557371,1740574265458,-500.0,0.00041369,14,"2025-02-26T12:51:05.458",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557372,1740574265468,-500.0,0.00041369,14,"2025-02-26T12:51:05.468",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557373,1740574265478,-505.91044803,0.00041369,14,"2025-02-26T12:51:05.478",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557374,1740574265487,-2994.09,0.00041369,14,"2025-02-26T12:51:05.487",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557375,1740574265496,-481.48235751,0.00041369,14,"2025-02-26T12:51:05.496",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557376,1740574265506,-500.0,0.00041369,14,"2025-02-26T12:51:05.506",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557377,1740574265520,-500.0,0.00041369,14,"2025-02-26T12:51:05.520",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557378,1740574265529,-3537.76,0.00041369,14,"2025-02-26T12:51:05.529",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557379,1740574265539,-500.0,0.00041369,14,"2025-02-26T12:51:05.539",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557380,1740574265550,-605.88716981,0.00041369,14,"2025-02-26T12:51:05.550",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557381,1740574265561,-500.0,0.00041369,14,"2025-02-26T12:51:05.561",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557382,1740574265571,-6274.47,0.00041369,14,"2025-02-26T12:51:05.571",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557383,1740574265581,-770.3,0.00041369,14,"2025-02-26T12:51:05.581",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557384,1740574265591,-500.0,0.00041369,14,"2025-02-26T12:51:05.591",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557385,1740574265600,-500.0,0.00041369,14,"2025-02-26T12:51:05.600",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557386,1740574265610,-558.1,0.00041369,14,"2025-02-26T12:51:05.610",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557387,1740574265620,-544.24,0.00041369,14,"2025-02-26T12:51:05.620",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557388,1740574265629,-1392.89,0.00041369,14,"2025-02-26T12:51:05.629",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557389,1740574265639,-616.74,0.00041369,14,"2025-02-26T12:51:05.639",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557390,1740574265651,-500.0,0.00041369,14,"2025-02-26T12:51:05.651",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557391,1740574265661,-4256.07,0.00041369,14,"2025-02-26T12:51:05.661",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557392,1740574265671,-2959.98,0.00041369,14,"2025-02-26T12:51:05.671",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557393,1740574265681,-2871.01,0.00041369,14,"2025-02-26T12:51:05.681",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557394,1740574265690,-1946.07,0.00041369,14,"2025-02-26T12:51:05.690",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557395,1740574265699,-5352.91,0.00041369,14,"2025-02-26T12:51:05.699",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557396,1740574265708,-13150.98,0.00041369,14,"2025-02-26T12:51:05.708",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557397,1740574265718,-500.0,0.00041369,14,"2025-02-26T12:51:05.718",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557398,1740574265727,-500.0,0.00041369,14,"2025-02-26T12:51:05.727",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557399,1740574265736,-500.0,0.00041369,14,"2025-02-26T12:51:05.736",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557400,1740574265746,-1677.34,0.00041369,14,"2025-02-26T12:51:05.746",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557401,1740574265755,-1792.61,0.00041369,14,"2025-02-26T12:51:05.755",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557402,1740574265765,-500.0,0.00041369,14,"2025-02-26T12:51:05.765",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557403,1740574265775,-500.0,0.00041369,14,"2025-02-26T12:51:05.775",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557404,1740574265784,-500.0,0.00041369,14,"2025-02-26T12:51:05.784",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557405,1740574265793,-500.0,0.00041369,14,"2025-02-26T12:51:05.793",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557406,1740574265803,-500.0,0.00041369,14,"2025-02-26T12:51:05.803",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557407,1740574265812,-500.0,0.00041369,14,"2025-02-26T12:51:05.812",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557408,1740574265822,-3192.22,0.00041369,14,"2025-02-26T12:51:05.822",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557409,1740574265832,-1173.73,0.00041369,14,"2025-02-26T12:51:05.832",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557410,1740574265843,-889.81,0.00041369,14,"2025-02-26T12:51:05.843",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557411,1740574265853,-824.56,0.00041369,14,"2025-02-26T12:51:05.853",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557412,1740574265864,-500.0,0.00041369,7,"2025-02-26T12:51:05.864",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557413,1740574265874,-500.0,0.00041369,14,"2025-02-26T12:51:05.874",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557414,1740574265885,-505.05470303,0.00041369,14,"2025-02-26T12:51:05.885",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557415,1740574265895,-5629.36,0.00041369,14,"2025-02-26T12:51:05.895",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557416,1740574265905,-943.18,0.00041369,14,"2025-02-26T12:51:05.905",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557417,1740574265915,-500.0,0.00041369,14,"2025-02-26T12:51:05.915",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557418,1740574265924,-500.0,0.00041369,14,"2025-02-26T12:51:05.924",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557419,1740574265934,-2802.56,0.00041369,14,"2025-02-26T12:51:05.934",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557420,1740574265944,-3291.92,0.00041369,14,"2025-02-26T12:51:05.944",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557421,1740574265953,-500.0,0.00041369,14,"2025-02-26T12:51:05.953",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557422,1740574265962,-500.0,0.00041369,14,"2025-02-26T12:51:05.962",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557423,1740574265971,-312.80396349,0.00041369,14,"2025-02-26T12:51:05.971",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557424,1740574265981,-500.0,0.00041369,14,"2025-02-26T12:51:05.981",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557425,1740574265991,-1108.2,0.00041369,14,"2025-02-26T12:51:05.991",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557426,1740574266001,-505.30134363,0.00041369,14,"2025-02-26T12:51:06.001",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557427,1740574266011,-521.61,0.00041369,14,"2025-02-26T12:51:06.011",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557428,1740574266020,-1057.7,0.00041369,14,"2025-02-26T12:51:06.020",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557429,1740574266030,-977.89,0.00041369,14,"2025-02-26T12:51:06.030",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557430,1740574266039,-500.0,0.00041369,14,"2025-02-26T12:51:06.039",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557431,1740574266050,-4213.93,0.00041369,14,"2025-02-26T12:51:06.050",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557432,1740574266059,-771.43,0.00041369,14,"2025-02-26T12:51:06.059",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557433,1740574266072,-500.0,0.00041369,14,"2025-02-26T12:51:06.072",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557434,1740574266081,-1754.72,0.00041369,14,"2025-02-26T12:51:06.081",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557435,1740574266092,-500.5789245,0.00041369,14,"2025-02-26T12:51:06.092",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557436,1740574266101,-5852.63,0.00041369,14,"2025-02-26T12:51:06.101",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557437,1740574266113,-500.0,0.00041369,14,"2025-02-26T12:51:06.113",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557438,1740574266122,-151.0,0.00041369,14,"2025-02-26T12:51:06.122",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557439,1740574266132,-151.0,0.00041369,14,"2025-02-26T12:51:06.132",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557440,1740574266141,-500.0,0.00041369,14,"2025-02-26T12:51:06.141",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557441,1740574266152,-165.138364,0.00041369,14,"2025-02-26T12:51:06.152",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557442,1740574266162,-897.48,0.00041369,14,"2025-02-26T12:51:06.162",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557443,1740574266173,-1346.42,0.00041369,14,"2025-02-26T12:51:06.173",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557444,1740574266182,-2233.96,0.00041369,14,"2025-02-26T12:51:06.182",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557445,1740574266193,-1971.64,0.00041369,14,"2025-02-26T12:51:06.193",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557446,1740574266204,-1876.09,0.00041369,14,"2025-02-26T12:51:06.204",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557447,1740574266214,-2279.08,0.00041369,14,"2025-02-26T12:51:06.214",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557448,1740574266223,-502.35556194,0.00041369,14,"2025-02-26T12:51:06.223",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557449,1740574266233,-603.55,0.00041369,14,"2025-02-26T12:51:06.233",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557450,1740574266242,-626.46,0.00041369,14,"2025-02-26T12:51:06.242",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557451,1740574266251,-500.0,0.00041369,14,"2025-02-26T12:51:06.251",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557452,1740574266261,-500.0,0.00041369,14,"2025-02-26T12:51:06.261",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557453,1740574266270,-659.69,0.00041369,14,"2025-02-26T12:51:06.270",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557454,1740574266279,-500.0,0.00041369,14,"2025-02-26T12:51:06.279",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557455,1740574266289,-5224.29,0.00041369,14,"2025-02-26T12:51:06.289",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557456,1740574266298,-500.0,0.00041369,14,"2025-02-26T12:51:06.298",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557457,1740574266308,-500.0,0.00041369,14,"2025-02-26T12:51:06.308",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557458,1740574266317,-500.0,0.00041369,14,"2025-02-26T12:51:06.317",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557459,1740574266326,-2200.19,0.00041369,14,"2025-02-26T12:51:06.326",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557460,1740574266336,-605.97,0.00041369,14,"2025-02-26T12:51:06.336",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557461,1740574266345,-1331.49,0.00041369,14,"2025-02-26T12:51:06.345",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557462,1740574266355,-500.0,0.00041369,14,"2025-02-26T12:51:06.355",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557463,1740574266366,-359.33537947,0.00041369,14,"2025-02-26T12:51:06.366",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557464,1740574266376,-1916.48,0.00041369,14,"2025-02-26T12:51:06.376",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557465,1740574266385,-507.10861516,0.00041369,14,"2025-02-26T12:51:06.385",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557466,1740574266395,-6413.65,0.00041369,14,"2025-02-26T12:51:06.395",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557467,1740574266404,-500.0,0.00041369,14,"2025-02-26T12:51:06.404",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557468,1740574266414,-500.0,0.00041369,14,"2025-02-26T12:51:06.414",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557469,1740574266424,-2936.64,0.00041369,14,"2025-02-26T12:51:06.424",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557470,1740574266433,-500.0,0.00041369,14,"2025-02-26T12:51:06.433",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557471,1740574266443,-559.07,0.00041369,14,"2025-02-26T12:51:06.443",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557472,1740574266453,-200.0,0.00041369,7,"2025-02-26T12:51:06.453",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557473,1740574266463,-1794.56,0.00041369,14,"2025-02-26T12:51:06.463",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557474,1740574266473,-500.0,0.00041369,14,"2025-02-26T12:51:06.473",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557475,1740574266483,-896.93,0.00041369,14,"2025-02-26T12:51:06.483",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557476,1740574266494,-500.0,0.00041369,14,"2025-02-26T12:51:06.494",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557477,1740574266503,-2341.64,0.00041369,14,"2025-02-26T12:51:06.503",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557478,1740574266517,-1604.08,0.00041369,14,"2025-02-26T12:51:06.517",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557479,1740574266526,-4023.58,0.00041369,14,"2025-02-26T12:51:06.526",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557480,1740574266535,-151.0,0.00041369,14,"2025-02-26T12:51:06.535",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557481,1740574266545,-151.0,0.00041369,14,"2025-02-26T12:51:06.545",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557482,1740574266557,-151.0,0.00041369,14,"2025-02-26T12:51:06.557",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557483,1740574266567,-515.02,0.00041369,14,"2025-02-26T12:51:06.567",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557484,1740574266577,-500.0,0.00041369,14,"2025-02-26T12:51:06.577",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557485,1740574266587,-504.47556992,0.00041369,14,"2025-02-26T12:51:06.587",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557486,1740574266596,-2295.62,0.00041369,14,"2025-02-26T12:51:06.596",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557487,1740574266605,-190.022366,0.00041369,14,"2025-02-26T12:51:06.605",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557488,1740574266620,-500.0,0.00041369,14,"2025-02-26T12:51:06.620",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557489,1740574266629,-500.0,0.00041369,14,"2025-02-26T12:51:06.629",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557490,1740574266638,-500.0,0.00041369,14,"2025-02-26T12:51:06.638",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557491,1740574266647,-5919.93,0.00041369,14,"2025-02-26T12:51:06.647",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557492,1740574266657,-505.05846004,0.00041369,14,"2025-02-26T12:51:06.657",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557493,1740574266667,-500.0,0.00041369,14,"2025-02-26T12:51:06.667",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557494,1740574266676,-507.8078317,0.00041369,14,"2025-02-26T12:51:06.676",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557495,1740574266685,-3276.2,0.00041369,14,"2025-02-26T12:51:06.685",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557496,1740574266695,-5414.79,0.00041369,14,"2025-02-26T12:51:06.695",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557497,1740574266705,-500.0,0.00041369,14,"2025-02-26T12:51:06.705",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557498,1740574266715,-500.0,0.00041369,14,"2025-02-26T12:51:06.715",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557499,1740574266724,-500.0,0.00041369,14,"2025-02-26T12:51:06.724",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557500,1740574266734,-550.31906136,0.00041369,14,"2025-02-26T12:51:06.734",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557501,1740574266744,-501.26290549,0.00041369,14,"2025-02-26T12:51:06.744",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557502,1740574266753,-945.89,0.00041369,14,"2025-02-26T12:51:06.753",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557503,1740574266762,-920.1,0.00041369,14,"2025-02-26T12:51:06.762",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557504,1740574266772,-2184.97,0.00041369,14,"2025-02-26T12:51:06.772",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557505,1740574266782,-500.0,0.00041369,14,"2025-02-26T12:51:06.782",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557506,1740574266791,-439.25324514,0.00041369,14,"2025-02-26T12:51:06.791",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557507,1740574266801,-500.0,0.00041369,14,"2025-02-26T12:51:06.801",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557508,1740574266811,-511.42800548,0.00041369,14,"2025-02-26T12:51:06.811",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557509,1740574266820,-500.0,0.00041369,14,"2025-02-26T12:51:06.820",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557510,1740574266829,-2468.11,0.00041369,14,"2025-02-26T12:51:06.829",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557511,1740574266838,-500.0,0.00041369,14,"2025-02-26T12:51:06.838",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557512,1740574266848,-505.6946904,0.00041369,14,"2025-02-26T12:51:06.848",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557513,1740574266857,-559.5477381,0.00041369,14,"2025-02-26T12:51:06.857",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557514,1740574266870,-1431.42,0.00041369,14,"2025-02-26T12:51:06.870",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557515,1740574266879,-500.0,0.00041369,14,"2025-02-26T12:51:06.879",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557516,1740574266888,-573.79,0.00041369,14,"2025-02-26T12:51:06.888",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557517,1740574266898,-1690.54,0.00041369,14,"2025-02-26T12:51:06.898",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557518,1740574266908,-928.54,0.00041369,14,"2025-02-26T12:51:06.908",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557519,1740574266917,-500.0,0.00041369,14,"2025-02-26T12:51:06.917",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557520,1740574266927,-500.0,0.00041369,14,"2025-02-26T12:51:06.927",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557521,1740574266936,-1693.49,0.00041369,14,"2025-02-26T12:51:06.936",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557522,1740574266945,-500.0,0.00041369,14,"2025-02-26T12:51:06.945",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557523,1740574266954,-924.42,0.00041369,14,"2025-02-26T12:51:06.954",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557524,1740574266964,-1920.2,0.00041369,14,"2025-02-26T12:51:06.964",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557525,1740574266973,-2936.27,0.00041369,14,"2025-02-26T12:51:06.973",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557526,1740574266983,-2019.97,0.00041369,14,"2025-02-26T12:51:06.983",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557527,1740574266992,-500.0,0.00041369,14,"2025-02-26T12:51:06.992",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557528,1740574267001,-885.92,0.00041369,14,"2025-02-26T12:51:07.001",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557529,1740574267011,-1740.06,0.00041369,14,"2025-02-26T12:51:07.011",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557530,1740574267020,-500.0,0.00041369,14,"2025-02-26T12:51:07.020",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557531,1740574267030,-595.43,0.00041369,14,"2025-02-26T12:51:07.030",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557532,1740574267039,-3323.28,0.00041369,14,"2025-02-26T12:51:07.039",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557533,1740574267049,-500.0,0.00041369,14,"2025-02-26T12:51:07.049",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557534,1740574267058,-1099.11,0.00041369,14,"2025-02-26T12:51:07.058",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557535,1740574267067,-1839.18,0.00041369,14,"2025-02-26T12:51:07.067",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557536,1740574267076,-500.0,0.00041369,14,"2025-02-26T12:51:07.076",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557537,1740574267086,-483.52,0.00041369,14,"2025-02-26T12:51:07.086",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557538,1740574267096,-1378.77,0.00041369,14,"2025-02-26T12:51:07.096",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557539,1740574267105,-1462.14,0.00041369,14,"2025-02-26T12:51:07.105",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557540,1740574267119,-500.0,0.00041369,14,"2025-02-26T12:51:07.119",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557541,1740574267128,-3931.52,0.00041369,14,"2025-02-26T12:51:07.128",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557542,1740574267138,-500.0,0.00041369,14,"2025-02-26T12:51:07.138",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557543,1740574267147,-629.91,0.00041369,14,"2025-02-26T12:51:07.147",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557544,1740574267156,-784.79,0.00041369,14,"2025-02-26T12:51:07.156",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557545,1740574267166,-500.0,0.00041369,14,"2025-02-26T12:51:07.166",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557546,1740574267176,-3884.53,0.00041369,14,"2025-02-26T12:51:07.176",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557547,1740574267185,-812.59,0.00041369,14,"2025-02-26T12:51:07.185",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557548,1740574267194,-500.0,0.00041369,14,"2025-02-26T12:51:07.194",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557549,1740574267204,-2062.13,0.00041369,14,"2025-02-26T12:51:07.204",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557550,1740574267213,-501.3477332,0.00041369,14,"2025-02-26T12:51:07.213",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557551,1740574267223,-2508.51,0.00041369,14,"2025-02-26T12:51:07.223",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557552,1740574267232,-6201.34,0.00041369,14,"2025-02-26T12:51:07.232",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557553,1740574267241,-670.49,0.00041369,14,"2025-02-26T12:51:07.241",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557554,1740574267251,-500.0,0.00041369,14,"2025-02-26T12:51:07.251",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557555,1740574267260,-500.0,0.00041369,14,"2025-02-26T12:51:07.260",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557556,1740574267270,-2372.62,0.00041369,14,"2025-02-26T12:51:07.270",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557557,1740574267279,-1042.75,0.00041369,14,"2025-02-26T12:51:07.279",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557558,1740574267288,-3881.06,0.00041369,14,"2025-02-26T12:51:07.288",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557559,1740574267297,-1757.3,0.00041369,14,"2025-02-26T12:51:07.297",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557560,1740574267307,-1554.32,0.00041369,14,"2025-02-26T12:51:07.307",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557561,1740574267317,-635.83,0.00041369,14,"2025-02-26T12:51:07.317",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557562,1740574267327,-1141.43,0.00041369,14,"2025-02-26T12:51:07.327",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557563,1740574267337,-1541.28,0.00041369,7,"2025-02-26T12:51:07.337",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557564,1740574267346,-638.6983,0.000414,30,"2025-02-26T12:51:07.346",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557565,1740574267357,-828.13,0.000414,30,"2025-02-26T12:51:07.357",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557566,1740574267370,-9138.87,0.00041452,120,"2025-02-26T12:51:07.370",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557567,1740574267380,-200.0,0.00041506,7,"2025-02-26T12:51:07.380",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557568,1740574267389,-1734.29115119,0.00041543,15,"2025-02-26T12:51:07.389",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557569,1740574267400,-749.77,0.00041613,2,"2025-02-26T12:51:07.400",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557570,1740574267410,-500.0,0.00041642,14,"2025-02-26T12:51:07.410",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557571,1740574267420,-500.0,0.00041642,14,"2025-02-26T12:51:07.420",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557572,1740574267430,-500.0,0.00041642,14,"2025-02-26T12:51:07.430",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557573,1740574267439,-500.0,0.00041642,14,"2025-02-26T12:51:07.439",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557574,1740574267449,-1607.78,0.00041643,14,"2025-02-26T12:51:07.449",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557575,1740574267459,-500.0,0.00041643,14,"2025-02-26T12:51:07.459",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557576,1740574267469,-500.0,0.00041643,14,"2025-02-26T12:51:07.469",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557577,1740574267479,-500.0,0.00041643,14,"2025-02-26T12:51:07.479",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557578,1740574267488,-500.0,0.00041643,14,"2025-02-26T12:51:07.488",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557579,1740574267498,-500.0,0.00041643,14,"2025-02-26T12:51:07.498",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557580,1740574267508,-155.08676092,0.00041643,14,"2025-02-26T12:51:07.508",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557581,1740574267520,-502.21111562,0.00041643,14,"2025-02-26T12:51:07.520",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557582,1740574267530,-341.77925288,0.00041643,14,"2025-02-26T12:51:07.530",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557583,1740574267540,-734.2,0.00041643,14,"2025-02-26T12:51:07.540",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557584,1740574267551,-830.31,0.00041643,14,"2025-02-26T12:51:07.551",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557585,1740574267561,-677.29,0.00041643,14,"2025-02-26T12:51:07.561",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557586,1740574267571,-789.79,0.00041643,14,"2025-02-26T12:51:07.571",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557587,1740574267580,-500.0,0.00041643,14,"2025-02-26T12:51:07.580",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557588,1740574267590,-1015.78,0.00041643,14,"2025-02-26T12:51:07.590",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557589,1740574267601,-1057.26,0.00041643,14,"2025-02-26T12:51:07.601",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557590,1740574267613,-833.61,0.00041643,14,"2025-02-26T12:51:07.613",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557591,1740574267623,-500.0,0.00041643,14,"2025-02-26T12:51:07.623",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557592,1740574267633,-500.0,0.00041643,14,"2025-02-26T12:51:07.633",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557593,1740574267645,-500.0,0.00041643,14,"2025-02-26T12:51:07.645",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557594,1740574267655,-562.51346211,0.00041643,14,"2025-02-26T12:51:07.655",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557595,1740574267665,-1150.07,0.00041643,14,"2025-02-26T12:51:07.665",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557596,1740574267675,-1353.88,0.00041643,14,"2025-02-26T12:51:07.675",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557597,1740574267685,-1137.8,0.00041643,14,"2025-02-26T12:51:07.685",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557598,1740574267694,-500.0,0.00041643,14,"2025-02-26T12:51:07.694",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557599,1740574267704,-500.0,0.00041643,14,"2025-02-26T12:51:07.704",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557600,1740574267713,-500.0,0.00041643,14,"2025-02-26T12:51:07.713",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557601,1740574267722,-500.0,0.00041643,14,"2025-02-26T12:51:07.722",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557602,1740574267732,-631.9991178,0.00041643,14,"2025-02-26T12:51:07.732",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557603,1740574267742,-500.0,0.00041643,14,"2025-02-26T12:51:07.742",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557604,1740574267751,-753.0,0.00041643,14,"2025-02-26T12:51:07.751",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557605,1740574267761,-564.48,0.00041643,14,"2025-02-26T12:51:07.761",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557606,1740574267770,-500.0,0.00041643,14,"2025-02-26T12:51:07.770",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557607,1740574267780,-951.56,0.00041643,14,"2025-02-26T12:51:07.780",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557608,1740574267789,-500.0,0.00041643,14,"2025-02-26T12:51:07.789",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557609,1740574267799,-732.68,0.00041643,14,"2025-02-26T12:51:07.799",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557610,1740574267809,-500.0,0.00041643,14,"2025-02-26T12:51:07.809",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557611,1740574267819,-505.87357192,0.00041643,14,"2025-02-26T12:51:07.819",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557612,1740574267828,-500.0,0.00041643,14,"2025-02-26T12:51:07.828",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557613,1740574267838,-1097.25,0.00041643,14,"2025-02-26T12:51:07.838",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557614,1740574267847,-500.0,0.00041643,14,"2025-02-26T12:51:07.847",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557615,1740574267857,-500.0,0.00041643,14,"2025-02-26T12:51:07.857",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557616,1740574267868,-633.85,0.00041643,14,"2025-02-26T12:51:07.868",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557617,1740574267878,-1045.67,0.00041643,14,"2025-02-26T12:51:07.878",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557618,1740574267887,-500.0,0.00041643,14,"2025-02-26T12:51:07.887",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557619,1740574267897,-500.0,0.00041643,14,"2025-02-26T12:51:07.897",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557620,1740574267907,-500.0,0.00041643,14,"2025-02-26T12:51:07.907",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557621,1740574267916,-764.7,0.00041643,14,"2025-02-26T12:51:07.916",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557622,1740574267926,-500.0,0.00041643,14,"2025-02-26T12:51:07.926",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557623,1740574267935,-1466.5,0.00041643,14,"2025-02-26T12:51:07.935",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557624,1740574267945,-708.63,0.00041643,14,"2025-02-26T12:51:07.945",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557625,1740574267955,-984.59,0.00041643,14,"2025-02-26T12:51:07.955",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557626,1740574267967,-505.48692963,0.00041643,14,"2025-02-26T12:51:07.967",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557627,1740574267978,-970.4,0.00041643,14,"2025-02-26T12:51:07.978",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557628,1740574267988,-500.0,0.00041643,14,"2025-02-26T12:51:07.988",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557629,1740574267997,-828.29,0.00041643,14,"2025-02-26T12:51:07.997",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557630,1740574268007,-634.17100355,0.00041643,14,"2025-02-26T12:51:08.007",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557631,1740574268017,-829.73,0.00041643,14,"2025-02-26T12:51:08.017",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557632,1740574268027,-500.0,0.00041643,14,"2025-02-26T12:51:08.027",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557633,1740574268037,-500.0,0.00041643,14,"2025-02-26T12:51:08.037",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557634,1740574268047,-500.0,0.00041643,14,"2025-02-26T12:51:08.047",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557635,1740574268057,-868.65,0.00041643,14,"2025-02-26T12:51:08.057",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557636,1740574268067,-500.0,0.00041643,14,"2025-02-26T12:51:08.067",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557637,1740574268076,-819.15,0.00041643,14,"2025-02-26T12:51:08.076",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557638,1740574268087,-926.85,0.00041643,14,"2025-02-26T12:51:08.087",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557639,1740574268097,-500.0,0.00041643,14,"2025-02-26T12:51:08.097",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557640,1740574268108,-500.0,0.00041643,14,"2025-02-26T12:51:08.108",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557641,1740574268121,-500.0,0.00041643,14,"2025-02-26T12:51:08.121",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557642,1740574268130,-500.0,0.00041643,14,"2025-02-26T12:51:08.130",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557643,1740574268140,-835.34,0.00041643,14,"2025-02-26T12:51:08.140",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557644,1740574268150,-1623.59,0.00041643,14,"2025-02-26T12:51:08.150",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557645,1740574268162,-500.0,0.00041643,14,"2025-02-26T12:51:08.162",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557646,1740574268172,-518.13617829,0.00041643,120,"2025-02-26T12:51:08.172",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557647,1740574268182,-500.0,0.00041643,14,"2025-02-26T12:51:08.182",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557648,1740574268192,-500.0,0.00041643,14,"2025-02-26T12:51:08.192",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557649,1740574268202,-816.76,0.00041643,14,"2025-02-26T12:51:08.202",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557650,1740574268213,-593.47,0.00041643,14,"2025-02-26T12:51:08.213",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557651,1740574268223,-500.0,0.00041643,14,"2025-02-26T12:51:08.223",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557652,1740574268233,-500.0,0.00041643,14,"2025-02-26T12:51:08.233",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557653,1740574268243,-500.0,0.00041643,14,"2025-02-26T12:51:08.243",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557654,1740574268253,-500.0,0.00041643,14,"2025-02-26T12:51:08.253",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557655,1740574268263,-500.0,0.00041643,14,"2025-02-26T12:51:08.263",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557656,1740574268273,-2210.11,0.00041643,14,"2025-02-26T12:51:08.273",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557657,1740574268283,-567.73666538,0.00041643,14,"2025-02-26T12:51:08.283",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557658,1740574268293,-500.0,0.00041643,14,"2025-02-26T12:51:08.293",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557659,1740574268304,-543.81,0.00041643,14,"2025-02-26T12:51:08.304",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557660,1740574268315,-500.0,0.00041643,14,"2025-02-26T12:51:08.315",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557661,1740574268326,-500.0,0.00041643,14,"2025-02-26T12:51:08.326",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557662,1740574268337,-936.41,0.00041643,14,"2025-02-26T12:51:08.337",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557663,1740574268347,-500.0,0.00041643,14,"2025-02-26T12:51:08.347",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557664,1740574268357,-500.0,0.00041643,14,"2025-02-26T12:51:08.357",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557665,1740574268374,-500.0,0.00041643,14,"2025-02-26T12:51:08.374",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557666,1740574268384,-905.42,0.00041643,14,"2025-02-26T12:51:08.384",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557667,1740574268394,-825.65,0.00041643,14,"2025-02-26T12:51:08.394",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557668,1740574268404,-1514.4,0.00041643,14,"2025-02-26T12:51:08.404",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557669,1740574268414,-1645.92,0.00041643,14,"2025-02-26T12:51:08.414",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557670,1740574268425,-500.0,0.00041643,14,"2025-02-26T12:51:08.425",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557671,1740574268435,-1776.84,0.00041643,14,"2025-02-26T12:51:08.435",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557672,1740574268446,-1762.24,0.00041643,14,"2025-02-26T12:51:08.446",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557673,1740574268456,-500.0,0.00041643,14,"2025-02-26T12:51:08.456",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557674,1740574268468,-983.07,0.00041643,14,"2025-02-26T12:51:08.468",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557675,1740574268479,-856.64,0.00041643,14,"2025-02-26T12:51:08.479",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557676,1740574268490,-500.0,0.00041643,14,"2025-02-26T12:51:08.490",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557677,1740574268502,-1554.29,0.00041643,14,"2025-02-26T12:51:08.502",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557678,1740574268517,-500.0,0.00041643,14,"2025-02-26T12:51:08.517",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557679,1740574268533,-510.77804547,0.00041643,14,"2025-02-26T12:51:08.533",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557680,1740574268546,-500.0,0.00041643,14,"2025-02-26T12:51:08.546",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557681,1740574268557,-500.0,0.00041643,14,"2025-02-26T12:51:08.557",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557682,1740574268570,-674.92,0.00041643,14,"2025-02-26T12:51:08.570",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557683,1740574268582,-500.0,0.00041643,14,"2025-02-26T12:51:08.582",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557684,1740574268594,-774.16,0.00041643,14,"2025-02-26T12:51:08.594",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557685,1740574268605,-542.4,0.00041643,14,"2025-02-26T12:51:08.605",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557686,1740574268622,-514.29,0.00041643,14,"2025-02-26T12:51:08.622",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557687,1740574268634,-500.0,0.00041643,14,"2025-02-26T12:51:08.634",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557688,1740574268646,-500.0,0.00041643,14,"2025-02-26T12:51:08.646",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557689,1740574268658,-500.0,0.00041643,14,"2025-02-26T12:51:08.658",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557690,1740574268669,-500.0,0.00041643,14,"2025-02-26T12:51:08.669",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557691,1740574268681,-952.64,0.00041643,14,"2025-02-26T12:51:08.681",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557692,1740574268693,-580.19,0.00041643,14,"2025-02-26T12:51:08.693",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557693,1740574268704,-809.47,0.00041643,14,"2025-02-26T12:51:08.704",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557694,1740574268716,-1084.5,0.00041643,14,"2025-02-26T12:51:08.716",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557695,1740574268729,-500.0,0.00041643,14,"2025-02-26T12:51:08.729",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557696,1740574268740,-1314.59,0.00041643,14,"2025-02-26T12:51:08.740",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557697,1740574268752,-500.0,0.00041643,14,"2025-02-26T12:51:08.752",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557698,1740574268764,-500.0,0.00041643,14,"2025-02-26T12:51:08.764",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557699,1740574268776,-500.0,0.00041643,14,"2025-02-26T12:51:08.776",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557700,1740574268787,-500.0,0.00041643,14,"2025-02-26T12:51:08.787",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557701,1740574268798,-1351.39,0.00041643,14,"2025-02-26T12:51:08.798",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557702,1740574268809,-500.0,0.00041643,14,"2025-02-26T12:51:08.809",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557703,1740574268820,-518.05760218,0.00041643,14,"2025-02-26T12:51:08.820",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557704,1740574268831,-934.47,0.00041643,14,"2025-02-26T12:51:08.831",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557705,1740574268843,-500.0,0.00041643,30,"2025-02-26T12:51:08.843",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557706,1740574268854,-500.0,0.00041643,14,"2025-02-26T12:51:08.854",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557707,1740574268870,-1836.02,0.00041643,14,"2025-02-26T12:51:08.870",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557708,1740574268881,-1430.64,0.00041643,14,"2025-02-26T12:51:08.881",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557709,1740574268893,-500.0,0.00041643,14,"2025-02-26T12:51:08.893",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557710,1740574268903,-500.0,0.00041643,14,"2025-02-26T12:51:08.903",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557711,1740574268914,-1699.41,0.00041643,14,"2025-02-26T12:51:08.914",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557712,1740574268925,-500.0,0.00041643,14,"2025-02-26T12:51:08.925",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557713,1740574268935,-1145.9,0.00041643,14,"2025-02-26T12:51:08.935",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557714,1740574268945,-500.0,0.00041643,14,"2025-02-26T12:51:08.945",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557715,1740574268956,-500.0,0.00041643,14,"2025-02-26T12:51:08.956",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557716,1740574268966,-500.0,0.00041643,14,"2025-02-26T12:51:08.966",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557717,1740574268977,-500.0,0.00041643,14,"2025-02-26T12:51:08.977",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557718,1740574268987,-500.0,0.00041643,14,"2025-02-26T12:51:08.987",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557719,1740574268997,-1560.38,0.00041643,14,"2025-02-26T12:51:08.997",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557720,1740574269007,-500.0,0.00041643,14,"2025-02-26T12:51:09.007",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557721,1740574269017,-1035.66,0.00041643,14,"2025-02-26T12:51:09.017",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557722,1740574269027,-502.73586097,0.00041643,14,"2025-02-26T12:51:09.027",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557723,1740574269037,-510.17,0.00041643,14,"2025-02-26T12:51:09.037",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557724,1740574269048,-500.0,0.00041643,14,"2025-02-26T12:51:09.048",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557725,1740574269058,-521.2,0.00041643,14,"2025-02-26T12:51:09.058",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557726,1740574269071,-506.22050034,0.00041643,14,"2025-02-26T12:51:09.071",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557727,1740574269084,-1639.86,0.00041643,14,"2025-02-26T12:51:09.084",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557728,1740574269099,-535.09,0.00041643,14,"2025-02-26T12:51:09.099",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557729,1740574269109,-500.0,0.00041643,14,"2025-02-26T12:51:09.109",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557730,1740574269124,-500.0,0.00041643,14,"2025-02-26T12:51:09.124",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557731,1740574269134,-500.0,0.00041643,14,"2025-02-26T12:51:09.134",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557732,1740574269144,-509.40021234,0.00041643,14,"2025-02-26T12:51:09.144",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557733,1740574269154,-507.05547724,0.00041643,14,"2025-02-26T12:51:09.154",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557734,1740574269164,-500.0,0.00041643,14,"2025-02-26T12:51:09.164",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557735,1740574269176,-778.23,0.00041643,14,"2025-02-26T12:51:09.176",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557736,1740574269186,-1070.7,0.00041643,14,"2025-02-26T12:51:09.186",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557737,1740574269460,-500.0,0.00041643,14,"2025-02-26T12:51:09.460",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557738,1740574269471,-1301.52,0.00041643,14,"2025-02-26T12:51:09.471",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557739,1740574269480,-885.47,0.00041643,14,"2025-02-26T12:51:09.480",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557740,1740574269490,-1244.11,0.00041643,14,"2025-02-26T12:51:09.490",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557741,1740574269500,-538.60817287,0.00041643,14,"2025-02-26T12:51:09.500",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557742,1740574269510,-500.0,0.00041643,14,"2025-02-26T12:51:09.510",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557743,1740574269521,-1391.29,0.00041643,14,"2025-02-26T12:51:09.521",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557744,1740574269531,-500.0,0.00041643,14,"2025-02-26T12:51:09.531",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557745,1740574269541,-1021.32,0.00041643,14,"2025-02-26T12:51:09.541",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557746,1740574269552,-2512.52,0.00041643,14,"2025-02-26T12:51:09.552",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557747,1740574269567,-688.14,0.00041643,14,"2025-02-26T12:51:09.567",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557748,1740574269578,-500.0,0.00041643,14,"2025-02-26T12:51:09.578",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557749,1740574269589,-1058.45,0.00041643,14,"2025-02-26T12:51:09.589",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557750,1740574269599,-735.83,0.00041643,14,"2025-02-26T12:51:09.599",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557751,1740574269609,-536.27,0.00041643,14,"2025-02-26T12:51:09.609",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557752,1740574269622,-500.0,0.00041643,14,"2025-02-26T12:51:09.622",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557753,1740574269631,-500.0,0.00041643,14,"2025-02-26T12:51:09.631",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557754,1740574269641,-481.61249662,0.00041643,14,"2025-02-26T12:51:09.641",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557755,1740574269651,-818.48,0.00041643,14,"2025-02-26T12:51:09.651",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557756,1740574269660,-2175.93,0.00041643,14,"2025-02-26T12:51:09.660",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557757,1740574269670,-500.0,0.00041643,14,"2025-02-26T12:51:09.670",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557758,1740574269680,-500.0,0.00041643,14,"2025-02-26T12:51:09.680",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557759,1740574269689,-500.0,0.00041643,14,"2025-02-26T12:51:09.689",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557760,1740574269699,-1419.81,0.00041643,14,"2025-02-26T12:51:09.699",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557761,1740574269709,-500.0,0.00041643,14,"2025-02-26T12:51:09.709",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557762,1740574269718,-500.0,0.00041643,14,"2025-02-26T12:51:09.718",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557763,1740574269728,-500.0,0.00041643,14,"2025-02-26T12:51:09.728",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557764,1740574269738,-3148.61,0.00041643,14,"2025-02-26T12:51:09.738",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557765,1740574269747,-504.41400826,0.00041643,14,"2025-02-26T12:51:09.747",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557766,1740574269757,-694.45,0.00041643,14,"2025-02-26T12:51:09.757",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557767,1740574269767,-1187.47,0.00041643,14,"2025-02-26T12:51:09.767",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557768,1740574269776,-626.25,0.00041643,14,"2025-02-26T12:51:09.776",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557769,1740574269787,-500.0,0.00041643,14,"2025-02-26T12:51:09.787",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557770,1740574269797,-1084.14,0.00041643,14,"2025-02-26T12:51:09.797",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557771,1740574269807,-500.0,0.00041643,14,"2025-02-26T12:51:09.807",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557772,1740574269816,-1812.38,0.00041643,14,"2025-02-26T12:51:09.816",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557773,1740574269826,-1891.14,0.00041643,14,"2025-02-26T12:51:09.826",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557774,1740574269835,-500.0,0.00041643,14,"2025-02-26T12:51:09.835",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557775,1740574269845,-1496.71,0.00041643,14,"2025-02-26T12:51:09.845",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557776,1740574269855,-1498.69,0.00041643,14,"2025-02-26T12:51:09.855",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557777,1740574269866,-1483.3,0.00041643,14,"2025-02-26T12:51:09.866",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557778,1740574269875,-500.0,0.00041643,14,"2025-02-26T12:51:09.875",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557779,1740574269885,-1267.25,0.00041643,14,"2025-02-26T12:51:09.885",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557780,1740574269895,-1566.7,0.00041643,14,"2025-02-26T12:51:09.895",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557781,1740574269905,-812.56,0.00041643,14,"2025-02-26T12:51:09.905",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557782,1740574269915,-366.22724787,0.00041643,14,"2025-02-26T12:51:09.915",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557783,1740574269925,-1162.33,0.00041643,14,"2025-02-26T12:51:09.925",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557784,1740574269934,-847.91,0.00041643,14,"2025-02-26T12:51:09.934",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557785,1740574269944,-672.65,0.00041643,14,"2025-02-26T12:51:09.944",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557786,1740574269955,-500.0,0.00041643,14,"2025-02-26T12:51:09.955",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557787,1740574269964,-1999.54,0.00041643,14,"2025-02-26T12:51:09.964",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557788,1740574269973,-500.0,0.00041643,14,"2025-02-26T12:51:09.973",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557789,1740574269983,-2918.9,0.00041643,14,"2025-02-26T12:51:09.983",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557790,1740574269992,-500.0,0.00041643,14,"2025-02-26T12:51:09.992",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557791,1740574270002,-500.0,0.00041643,14,"2025-02-26T12:51:10.002",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557792,1740574270012,-2461.64,0.00041643,14,"2025-02-26T12:51:10.012",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557793,1740574270022,-2154.95,0.00041643,14,"2025-02-26T12:51:10.022",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557794,1740574270031,-1409.25,0.00041643,14,"2025-02-26T12:51:10.031",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557795,1740574270041,-500.0,0.00041643,14,"2025-02-26T12:51:10.041",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557796,1740574270050,-1195.51,0.00041643,14,"2025-02-26T12:51:10.050",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557797,1740574270060,-500.0,0.00041643,14,"2025-02-26T12:51:10.060",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557798,1740574270070,-500.0,0.00041643,14,"2025-02-26T12:51:10.070",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557799,1740574270079,-1319.88,0.00041643,14,"2025-02-26T12:51:10.079",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557800,1740574270089,-727.34,0.00041643,14,"2025-02-26T12:51:10.089",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557801,1740574270098,-1198.01,0.00041643,14,"2025-02-26T12:51:10.098",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557802,1740574270108,-634.29,0.00041643,14,"2025-02-26T12:51:10.108",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557803,1740574270121,-879.08,0.00041643,14,"2025-02-26T12:51:10.121",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557804,1740574270130,-1657.95,0.00041643,14,"2025-02-26T12:51:10.130",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557805,1740574270139,-1710.29,0.00041643,14,"2025-02-26T12:51:10.139",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557806,1740574270149,-2325.13,0.00041643,14,"2025-02-26T12:51:10.149",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557807,1740574270158,-500.0,0.00041643,14,"2025-02-26T12:51:10.158",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557808,1740574270168,-1131.2,0.00041643,14,"2025-02-26T12:51:10.168",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557809,1740574270178,-650.2,0.00041643,14,"2025-02-26T12:51:10.178",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557810,1740574270190,-2026.83,0.00041643,14,"2025-02-26T12:51:10.190",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557811,1740574270200,-1603.84,0.00041643,14,"2025-02-26T12:51:10.200",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557812,1740574270209,-1456.03,0.00041643,14,"2025-02-26T12:51:10.209",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557813,1740574270218,-500.0,0.00041643,14,"2025-02-26T12:51:10.218",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557814,1740574270228,-500.0,0.00041643,14,"2025-02-26T12:51:10.228",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557815,1740574270237,-638.24,0.00041643,14,"2025-02-26T12:51:10.237",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557816,1740574270247,-2246.07,0.00041643,14,"2025-02-26T12:51:10.247",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557817,1740574270256,-500.0,0.00041643,14,"2025-02-26T12:51:10.256",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557818,1740574270265,-743.99,0.00041643,14,"2025-02-26T12:51:10.265",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557819,1740574270275,-481.38343843,0.00041643,14,"2025-02-26T12:51:10.275",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557820,1740574270284,-971.18,0.00041643,14,"2025-02-26T12:51:10.284",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557821,1740574270293,-2523.94,0.00041643,14,"2025-02-26T12:51:10.293",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557822,1740574270303,-881.31,0.00041643,14,"2025-02-26T12:51:10.303",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557823,1740574270312,-1557.14,0.00041643,14,"2025-02-26T12:51:10.312",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557824,1740574270322,-1466.79,0.00041643,14,"2025-02-26T12:51:10.322",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557825,1740574270331,-1096.55,0.00041643,14,"2025-02-26T12:51:10.331",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557826,1740574270341,-602.01,0.00041643,14,"2025-02-26T12:51:10.341",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557827,1740574270350,-917.11,0.00041643,14,"2025-02-26T12:51:10.350",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557828,1740574270359,-553.17,0.00041643,14,"2025-02-26T12:51:10.359",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557829,1740574270371,-664.58,0.00041643,14,"2025-02-26T12:51:10.371",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557830,1740574270380,-1643.93,0.00041643,14,"2025-02-26T12:51:10.380",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557831,1740574270390,-1045.05,0.00041643,14,"2025-02-26T12:51:10.390",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557832,1740574270399,-500.0,0.00041643,14,"2025-02-26T12:51:10.399",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557833,1740574270409,-1760.23,0.00041643,14,"2025-02-26T12:51:10.409",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557834,1740574270418,-882.26,0.00041643,14,"2025-02-26T12:51:10.418",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557835,1740574270428,-825.28,0.00041643,14,"2025-02-26T12:51:10.428",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557836,1740574270437,-500.0,0.00041643,14,"2025-02-26T12:51:10.437",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557837,1740574270447,-500.0,0.00041643,14,"2025-02-26T12:51:10.447",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557838,1740574270456,-500.0,0.00041643,14,"2025-02-26T12:51:10.456",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557839,1740574270466,-1955.03,0.00041643,14,"2025-02-26T12:51:10.466",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557840,1740574270476,-500.0,0.00041643,14,"2025-02-26T12:51:10.476",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557841,1740574270486,-591.7,0.00041643,14,"2025-02-26T12:51:10.486",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557842,1740574270497,-500.0,0.00041643,14,"2025-02-26T12:51:10.497",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557843,1740574270506,-2374.77,0.00041643,14,"2025-02-26T12:51:10.506",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557844,1740574270519,-962.99,0.00041643,14,"2025-02-26T12:51:10.519",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557845,1740574270529,-154.70989028,0.00041643,14,"2025-02-26T12:51:10.529",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557846,1740574270538,-585.5,0.00041643,14,"2025-02-26T12:51:10.538",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557847,1740574270549,-500.0,0.00041643,14,"2025-02-26T12:51:10.549",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557848,1740574270561,-579.01106967,0.00041643,14,"2025-02-26T12:51:10.561",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557849,1740574270571,-513.81629982,0.00041643,14,"2025-02-26T12:51:10.571",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557850,1740574270581,-1000.0,0.00041643,120,"2025-02-26T12:51:10.581",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557851,1740574270590,-1527.45,0.00041643,14,"2025-02-26T12:51:10.590",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557852,1740574270600,-1955.87,0.00041643,14,"2025-02-26T12:51:10.600",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557853,1740574270610,-1595.95,0.00041643,14,"2025-02-26T12:51:10.610",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557854,1740574270623,-1142.9,0.00041643,14,"2025-02-26T12:51:10.623",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557855,1740574270632,-500.0,0.00041643,14,"2025-02-26T12:51:10.632",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557856,1740574270642,-500.0,0.00041643,14,"2025-02-26T12:51:10.642",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557857,1740574270651,-500.0,0.00041643,14,"2025-02-26T12:51:10.651",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557858,1740574270661,-2015.41,0.00041643,14,"2025-02-26T12:51:10.661",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557859,1740574270671,-1727.7,0.00041643,14,"2025-02-26T12:51:10.671",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557860,1740574270680,-790.73,0.00041643,14,"2025-02-26T12:51:10.680",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557861,1740574270690,-1058.94,0.00041643,14,"2025-02-26T12:51:10.690",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557862,1740574270699,-1341.53,0.00041643,14,"2025-02-26T12:51:10.699",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557863,1740574270710,-477.01203905,0.00041643,14,"2025-02-26T12:51:10.710",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557864,1740574270719,-500.0,0.00041643,14,"2025-02-26T12:51:10.719",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557865,1740574270729,-500.0,0.00041643,14,"2025-02-26T12:51:10.729",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557866,1740574270738,-500.0,0.00041643,14,"2025-02-26T12:51:10.738",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557867,1740574270748,-198.25824125,0.00041643,14,"2025-02-26T12:51:10.748",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557868,1740574271305,-965.03175875,0.00041643,14,"2025-02-26T12:51:11.305",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557869,1740574271315,-505.01778064,0.00041643,14,"2025-02-26T12:51:11.315",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557870,1740574271325,-630.00559015,0.00041643,14,"2025-02-26T12:51:11.325",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557871,1740574271337,-406.02440985,0.00041643,14,"2025-02-26T12:51:11.337",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557872,1740574271346,-2668.14,0.00041643,14,"2025-02-26T12:51:11.346",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557873,1740574271356,-500.0,0.00041643,14,"2025-02-26T12:51:11.356",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557874,1740574271367,-554.80736891,0.00041643,14,"2025-02-26T12:51:11.367",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557875,1740574271378,-377.63072068,0.00041643,14,"2025-02-26T12:51:11.378",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557876,1740574271390,-1858.83191041,0.00041643,14,"2025-02-26T12:51:11.390",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557877,1740574271400,-500.0,0.00041643,14,"2025-02-26T12:51:11.400",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557878,1740574271410,-1106.65,0.00041643,14,"2025-02-26T12:51:11.410",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557879,1740574271423,-1409.3,0.00041643,14,"2025-02-26T12:51:11.423",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557880,1740574271437,-500.0,0.00041643,14,"2025-02-26T12:51:11.437",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557881,1740574271451,-357.73913204,0.00041643,14,"2025-02-26T12:51:11.451",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557882,1740574271463,-1074.29,0.00041643,14,"2025-02-26T12:51:11.463",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557883,1740574271473,-697.19,0.00041643,14,"2025-02-26T12:51:11.473",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557884,1740574271482,-1444.59,0.00041643,14,"2025-02-26T12:51:11.482",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557885,1740574271491,-357.4935995,0.00041643,14,"2025-02-26T12:51:11.491",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557886,1740574271500,-1757.46,0.00041643,14,"2025-02-26T12:51:11.500",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557887,1740574271511,-1545.48,0.00041643,14,"2025-02-26T12:51:11.511",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557888,1740574271522,-500.0,0.00041643,14,"2025-02-26T12:51:11.522",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557889,1740574271531,-500.0,0.00041643,14,"2025-02-26T12:51:11.531",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557890,1740574271541,-1191.57,0.00041643,14,"2025-02-26T12:51:11.541",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557891,1740574271553,-1345.37,0.00041643,14,"2025-02-26T12:51:11.553",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557892,1740574271568,-691.68,0.00041643,14,"2025-02-26T12:51:11.568",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557893,1740574271577,-500.0,0.00041643,14,"2025-02-26T12:51:11.577",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557894,1740574271586,-500.0,0.00041643,14,"2025-02-26T12:51:11.586",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557895,1740574271595,-950.59,0.00041643,14,"2025-02-26T12:51:11.595",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557896,1740574271607,-1425.97,0.00041643,14,"2025-02-26T12:51:11.607",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557897,1740574271617,-5017.67,0.00041643,14,"2025-02-26T12:51:11.617",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557898,1740574271627,-500.0,0.00041643,14,"2025-02-26T12:51:11.627",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557899,1740574271637,-500.0,0.00041643,14,"2025-02-26T12:51:11.637",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557900,1740574271646,-847.2,0.00041643,14,"2025-02-26T12:51:11.646",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557901,1740574271656,-696.84,0.00041643,14,"2025-02-26T12:51:11.656",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557902,1740574271667,-928.45,0.00041643,14,"2025-02-26T12:51:11.667",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557903,1740574271676,-1582.78,0.00041643,14,"2025-02-26T12:51:11.676",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557904,1740574271686,-1603.54,0.00041643,14,"2025-02-26T12:51:11.686",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557905,1740574271695,-2298.0,0.00041643,14,"2025-02-26T12:51:11.695",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557906,1740574271705,-2568.74,0.00041643,14,"2025-02-26T12:51:11.705",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557907,1740574271714,-500.0,0.00041643,14,"2025-02-26T12:51:11.714",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557908,1740574271724,-821.14,0.00041643,14,"2025-02-26T12:51:11.724",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557909,1740574271734,-500.0,0.00041643,14,"2025-02-26T12:51:11.734",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557910,1740574271745,-624.89,0.00041643,14,"2025-02-26T12:51:11.745",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557911,1740574271757,-610.91,0.00041643,14,"2025-02-26T12:51:11.757",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557912,1740574271857,-606.74262112,0.00041643,14,"2025-02-26T12:51:11.857",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557913,1740574271869,-500.0,0.00041643,14,"2025-02-26T12:51:11.869",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557914,1740574271879,-500.0,0.00041643,14,"2025-02-26T12:51:11.879",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557915,1740574271888,-2578.15,0.00041643,14,"2025-02-26T12:51:11.888",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557916,1740574271898,-153.69833985,0.00041643,14,"2025-02-26T12:51:11.898",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557917,1740574271908,-3156.32,0.00041643,14,"2025-02-26T12:51:11.908",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557918,1740574271917,-1146.73,0.00041643,14,"2025-02-26T12:51:11.917",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557919,1740574271927,-569.38,0.00041643,14,"2025-02-26T12:51:11.927",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557920,1740574271936,-1105.2,0.00041643,14,"2025-02-26T12:51:11.936",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557921,1740574271946,-187.6432973,0.00041643,14,"2025-02-26T12:51:11.946",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557922,1740574271956,-1570.42,0.00041643,14,"2025-02-26T12:51:11.956",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557923,1740574271965,-823.13,0.00041643,14,"2025-02-26T12:51:11.965",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557924,1740574271975,-678.3,0.00041643,14,"2025-02-26T12:51:11.975",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557925,1740574271984,-1961.2,0.00041643,14,"2025-02-26T12:51:11.984",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557926,1740574271994,-507.25133486,0.00041643,14,"2025-02-26T12:51:11.994",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557927,1740574272003,-2032.6,0.00041643,14,"2025-02-26T12:51:12.003",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557928,1740574272012,-1087.49,0.00041643,14,"2025-02-26T12:51:12.012",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557929,1740574272022,-500.0,0.00041643,14,"2025-02-26T12:51:12.022",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557930,1740574272031,-647.93,0.00041643,14,"2025-02-26T12:51:12.031",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557931,1740574272040,-500.0,0.00041643,14,"2025-02-26T12:51:12.040",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557932,1740574272049,-1104.4,0.00041643,14,"2025-02-26T12:51:12.049",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557933,1740574272059,-500.0,0.00041643,14,"2025-02-26T12:51:12.059",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557934,1740574272068,-1872.57,0.00041643,14,"2025-02-26T12:51:12.068",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557935,1740574272078,-1063.06,0.00041643,14,"2025-02-26T12:51:12.078",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557936,1740574272087,-500.0,0.00041643,14,"2025-02-26T12:51:12.087",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557937,1740574272097,-500.0,0.00041643,14,"2025-02-26T12:51:12.097",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557938,1740574272107,-500.0,0.00041643,14,"2025-02-26T12:51:12.107",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557939,1740574272119,-500.0,0.00041643,14,"2025-02-26T12:51:12.119",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557940,1740574272128,-500.0,0.00041643,14,"2025-02-26T12:51:12.128",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557941,1740574272138,-500.66,0.00041643,14,"2025-02-26T12:51:12.138",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557942,1740574272147,-756.41,0.00041643,14,"2025-02-26T12:51:12.147",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557943,1740574272156,-619.6,0.00041643,14,"2025-02-26T12:51:12.156",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557944,1740574272165,-500.0,0.00041643,14,"2025-02-26T12:51:12.165",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557945,1740574272176,-2475.12,0.00041643,14,"2025-02-26T12:51:12.176",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557946,1740574272185,-500.0,0.00041643,14,"2025-02-26T12:51:12.185",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557947,1740574272194,-500.0,0.00041643,14,"2025-02-26T12:51:12.194",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557948,1740574272204,-501.92562059,0.00041643,14,"2025-02-26T12:51:12.204",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557949,1740574272213,-1179.48,0.00041643,14,"2025-02-26T12:51:12.213",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557950,1740574272222,-1724.37,0.00041643,14,"2025-02-26T12:51:12.222",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557951,1740574272232,-1227.13,0.00041643,14,"2025-02-26T12:51:12.232",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557952,1740574272242,-1330.19,0.00041643,14,"2025-02-26T12:51:12.242",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557953,1740574272252,-500.0,0.00041643,14,"2025-02-26T12:51:12.252",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557954,1740574272261,-584.95,0.00041643,14,"2025-02-26T12:51:12.261",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557955,1740574272271,-2372.45,0.00041643,14,"2025-02-26T12:51:12.271",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557956,1740574272281,-500.0,0.00041643,14,"2025-02-26T12:51:12.281",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557957,1740574272290,-673.8,0.00041643,14,"2025-02-26T12:51:12.290",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557958,1740574272299,-500.0,0.00041643,14,"2025-02-26T12:51:12.299",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557959,1740574272309,-500.0,0.00041643,14,"2025-02-26T12:51:12.309",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557960,1740574272318,-2444.59,0.00041643,14,"2025-02-26T12:51:12.318",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557961,1740574272327,-3529.85,0.00041643,14,"2025-02-26T12:51:12.327",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557962,1740574272336,-538.02,0.00041643,14,"2025-02-26T12:51:12.336",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557963,1740574272346,-500.0,0.00041643,14,"2025-02-26T12:51:12.346",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557964,1740574272355,-500.0,0.00041643,14,"2025-02-26T12:51:12.355",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557965,1740574272366,-1209.49,0.00041643,14,"2025-02-26T12:51:12.366",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557966,1740574272376,-983.67,0.00041643,14,"2025-02-26T12:51:12.376",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557967,1740574272385,-500.0,0.00041643,14,"2025-02-26T12:51:12.385",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557968,1740574272395,-230.56726854,0.00041643,14,"2025-02-26T12:51:12.395",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557969,1740574272405,-1500.98,0.00041643,14,"2025-02-26T12:51:12.405",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557970,1740574272414,-901.53,0.00041643,14,"2025-02-26T12:51:12.414",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557971,1740574272423,-1420.08,0.00041643,14,"2025-02-26T12:51:12.423",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557972,1740574272432,-500.0,0.00041643,14,"2025-02-26T12:51:12.432",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557973,1740574272442,-2314.83,0.00041643,14,"2025-02-26T12:51:12.442",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557974,1740574272451,-500.0,0.00041643,14,"2025-02-26T12:51:12.451",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557975,1740574272460,-2050.0,0.00041643,14,"2025-02-26T12:51:12.460",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557976,1740574272469,-500.0,0.00041643,14,"2025-02-26T12:51:12.469",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557977,1740574272478,-500.0,0.00041643,14,"2025-02-26T12:51:12.478",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557978,1740574272488,-1281.21,0.00041643,14,"2025-02-26T12:51:12.488",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557979,1740574272498,-1735.4,0.00041643,14,"2025-02-26T12:51:12.498",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557980,1740574272507,-511.25,0.00041643,14,"2025-02-26T12:51:12.507",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557981,1740574272519,-579.58,0.00041643,14,"2025-02-26T12:51:12.519",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557982,1740574272529,-500.0,0.00041643,14,"2025-02-26T12:51:12.529",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557983,1740574272539,-500.0,0.00041643,14,"2025-02-26T12:51:12.539",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557984,1740574272549,-500.0,0.00041643,14,"2025-02-26T12:51:12.549",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557985,1740574272560,-1942.92,0.00041643,14,"2025-02-26T12:51:12.560",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557986,1740574272573,-500.0,0.00041643,14,"2025-02-26T12:51:12.573",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557987,1740574272586,-500.0,0.00041643,14,"2025-02-26T12:51:12.586",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557988,1740574272595,-1668.57,0.00041643,14,"2025-02-26T12:51:12.595",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557989,1740574272606,-500.0,0.00041643,14,"2025-02-26T12:51:12.606",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557990,1740574272618,-529.49,0.00041643,14,"2025-02-26T12:51:12.618",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557991,1740574272628,-1899.64,0.00041643,14,"2025-02-26T12:51:12.628",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557992,1740574272639,-1053.46,0.00041643,14,"2025-02-26T12:51:12.639",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557993,1740574272649,-1050.4,0.00041643,14,"2025-02-26T12:51:12.649",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557994,1740574272658,-1488.98,0.00041643,14,"2025-02-26T12:51:12.658",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557995,1740574272668,-1080.14,0.00041643,14,"2025-02-26T12:51:12.668",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557996,1740574272677,-500.0,0.00041643,14,"2025-02-26T12:51:12.677",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557997,1740574272687,-500.0,0.00041643,14,"2025-02-26T12:51:12.687",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557998,1740574272697,-500.0,0.00041643,14,"2025-02-26T12:51:12.697",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354557999,1740574272706,-949.33,0.00041643,14,"2025-02-26T12:51:12.706",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558000,1740574272715,-1162.22,0.00041643,14,"2025-02-26T12:51:12.715",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558001,1740574272724,-500.0,0.00041643,14,"2025-02-26T12:51:12.724",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558002,1740574272734,-1577.0,0.00041643,14,"2025-02-26T12:51:12.734",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558003,1740574272744,-500.0,0.00041643,14,"2025-02-26T12:51:12.744",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558004,1740574272755,-546.53,0.00041643,14,"2025-02-26T12:51:12.755",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558005,1740574272764,-1998.09,0.00041643,14,"2025-02-26T12:51:12.764",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558006,1740574272774,-1125.99,0.00041643,60,"2025-02-26T12:51:12.774",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558007,1740574272783,-509.23467037,0.00041643,14,"2025-02-26T12:51:12.783",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558008,1740574272793,-522.12,0.00041643,14,"2025-02-26T12:51:12.793",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558009,1740574272802,-512.15366655,0.00041643,14,"2025-02-26T12:51:12.802",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558010,1740574272812,-661.11,0.00041643,14,"2025-02-26T12:51:12.812",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558011,1740574272821,-500.0,0.00041643,14,"2025-02-26T12:51:12.821",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558012,1740574272831,-500.0,0.00041643,14,"2025-02-26T12:51:12.831",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558013,1740574272841,-615.64,0.00041643,14,"2025-02-26T12:51:12.841",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558014,1740574272850,-606.73,0.00041643,14,"2025-02-26T12:51:12.850",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558015,1740574272860,-1980.48,0.00041643,14,"2025-02-26T12:51:12.860",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558016,1740574272872,-508.56989483,0.00041643,14,"2025-02-26T12:51:12.872",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558017,1740574272882,-1526.5,0.00041643,14,"2025-02-26T12:51:12.882",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558018,1740574272891,-500.0,0.00041643,14,"2025-02-26T12:51:12.891",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558019,1740574272901,-500.0,0.00041643,14,"2025-02-26T12:51:12.901",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558020,1740574272910,-505.47,0.00041643,14,"2025-02-26T12:51:12.910",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558021,1740574272919,-1411.36,0.00041643,14,"2025-02-26T12:51:12.919",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558022,1740574272929,-1366.82,0.00041643,14,"2025-02-26T12:51:12.929",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558023,1740574272938,-893.99,0.00041643,14,"2025-02-26T12:51:12.938",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558024,1740574272947,-500.0,0.00041643,14,"2025-02-26T12:51:12.947",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558025,1740574272957,-2624.83,0.00041643,14,"2025-02-26T12:51:12.957",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558026,1740574272967,-905.11,0.00041643,14,"2025-02-26T12:51:12.967",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558027,1740574272976,-779.37,0.00041643,14,"2025-02-26T12:51:12.976",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558028,1740574272986,-500.0,0.00041643,14,"2025-02-26T12:51:12.986",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558029,1740574272995,-500.0,0.00041643,14,"2025-02-26T12:51:12.995",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558030,1740574273004,-500.0,0.00041643,14,"2025-02-26T12:51:13.004",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558031,1740574273013,-500.0,0.00041643,14,"2025-02-26T12:51:13.013",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558032,1740574273023,-474.23441958,0.00041643,14,"2025-02-26T12:51:13.023",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558033,1740574273032,-1412.34,0.00041643,14,"2025-02-26T12:51:13.032",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558034,1740574273042,-500.0,0.00041643,14,"2025-02-26T12:51:13.042",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558035,1740574273051,-885.59,0.00041643,14,"2025-02-26T12:51:13.051",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558036,1740574273061,-1668.45,0.00041643,14,"2025-02-26T12:51:13.061",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558037,1740574273071,-907.5,0.00041643,14,"2025-02-26T12:51:13.071",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558038,1740574273080,-500.0,0.00041643,14,"2025-02-26T12:51:13.080",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558039,1740574273090,-1775.54,0.00041643,14,"2025-02-26T12:51:13.090",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558040,1740574273100,-1266.21,0.00041643,14,"2025-02-26T12:51:13.100",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558041,1740574273110,-890.84,0.00041643,14,"2025-02-26T12:51:13.110",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558042,1740574273125,-617.6,0.00041643,14,"2025-02-26T12:51:13.125",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558043,1740574273135,-500.0,0.00041643,14,"2025-02-26T12:51:13.135",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558044,1740574273146,-500.0,0.00041643,14,"2025-02-26T12:51:13.146",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558045,1740574273156,-500.0,0.00041643,14,"2025-02-26T12:51:13.156",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558046,1740574273166,-636.43,0.00041643,14,"2025-02-26T12:51:13.166",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558047,1740574273178,-1022.26,0.00041643,14,"2025-02-26T12:51:13.178",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558048,1740574273188,-1493.14,0.00041643,14,"2025-02-26T12:51:13.188",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558049,1740574273199,-3457.82,0.00041643,14,"2025-02-26T12:51:13.199",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558050,1740574273210,-1199.79,0.00041643,14,"2025-02-26T12:51:13.210",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558051,1740574273221,-1340.84,0.00041643,14,"2025-02-26T12:51:13.221",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558052,1740574273232,-790.19,0.00041643,14,"2025-02-26T12:51:13.232",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558053,1740574273243,-517.26259627,0.00041643,14,"2025-02-26T12:51:13.243",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558054,1740574273254,-1018.91,0.00041643,14,"2025-02-26T12:51:13.254",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558055,1740574273265,-506.19015138,0.00041643,14,"2025-02-26T12:51:13.265",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558056,1740574273275,-500.0,0.00041643,14,"2025-02-26T12:51:13.275",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558057,1740574273285,-1109.52,0.00041643,14,"2025-02-26T12:51:13.285",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558058,1740574273295,-500.0,0.00041643,14,"2025-02-26T12:51:13.295",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558059,1740574273307,-500.0,0.00041643,14,"2025-02-26T12:51:13.307",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558060,1740574273317,-500.0,0.00041643,14,"2025-02-26T12:51:13.317",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558061,1740574273327,-525.64215692,0.00041643,14,"2025-02-26T12:51:13.327",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558062,1740574273337,-2063.9,0.00041643,14,"2025-02-26T12:51:13.337",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558063,1740574273346,-1425.42,0.00041643,14,"2025-02-26T12:51:13.346",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558064,1740574273356,-606.87,0.00041643,14,"2025-02-26T12:51:13.356",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558065,1740574273365,-567.76,0.00041643,14,"2025-02-26T12:51:13.365",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558066,1740574273379,-1883.72,0.00041643,14,"2025-02-26T12:51:13.379",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558067,1740574273390,-497.54411396,0.00041643,14,"2025-02-26T12:51:13.390",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558068,1740574273400,-797.24,0.00041643,14,"2025-02-26T12:51:13.400",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558069,1740574273410,-920.65,0.00041643,14,"2025-02-26T12:51:13.410",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558070,1740574273420,-500.0,0.00041643,14,"2025-02-26T12:51:13.420",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558071,1740574273429,-1330.12,0.00041643,14,"2025-02-26T12:51:13.429",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558072,1740574273440,-3171.04,0.00041643,14,"2025-02-26T12:51:13.440",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558073,1740574273450,-1240.73,0.00041643,14,"2025-02-26T12:51:13.450",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558074,1740574273461,-500.0,0.00041643,14,"2025-02-26T12:51:13.461",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558075,1740574273471,-500.0,0.00041643,14,"2025-02-26T12:51:13.471",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558076,1740574273482,-500.0,0.00041643,14,"2025-02-26T12:51:13.482",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558077,1740574273492,-500.0,0.00041643,14,"2025-02-26T12:51:13.492",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558078,1740574273502,-500.0,0.00041643,14,"2025-02-26T12:51:13.502",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558079,1740574273513,-2917.17,0.00041643,14,"2025-02-26T12:51:13.513",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558080,1740574273523,-1355.59,0.00041643,14,"2025-02-26T12:51:13.523",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558081,1740574273533,-500.0,0.00041643,14,"2025-02-26T12:51:13.533",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558082,1740574273542,-534.79,0.00041643,14,"2025-02-26T12:51:13.542",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558083,1740574273553,-1937.46,0.00041643,14,"2025-02-26T12:51:13.553",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558084,1740574273566,-646.91,0.00041643,14,"2025-02-26T12:51:13.566",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558085,1740574273576,-4905.64,0.00041643,14,"2025-02-26T12:51:13.576",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558086,1740574273585,-500.0,0.00041643,14,"2025-02-26T12:51:13.585",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558087,1740574273595,-821.61,0.00041643,14,"2025-02-26T12:51:13.595",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558088,1740574273605,-500.0,0.00041643,14,"2025-02-26T12:51:13.605",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558089,1740574273617,-500.0,0.00041643,14,"2025-02-26T12:51:13.617",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558090,1740574273628,-954.87,0.00041643,14,"2025-02-26T12:51:13.628",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558091,1740574273638,-4027.49,0.00041643,14,"2025-02-26T12:51:13.638",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558092,1740574273648,-15167.76,0.00041643,14,"2025-02-26T12:51:13.648",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558093,1740574273658,-151.80387325,0.00041643,14,"2025-02-26T12:51:13.658",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558094,1740574273668,-153.45633268,0.00041643,14,"2025-02-26T12:51:13.668",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558095,1740574273735,-500.0,0.00041369,14,"2025-02-26T12:51:13.735",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558096,1740574273746,-497.71388595,0.00041369,14,"2025-02-26T12:51:13.746",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558097,1740574273757,-775.54366732,0.00041643,14,"2025-02-26T12:51:13.757",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558098,1740574273767,-176.74244673,0.00041643,14,"2025-02-26T12:51:13.767",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558099,1740574273779,-955.26755327,0.00041643,14,"2025-02-26T12:51:13.779",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558100,1740574273789,-567.55,0.00041643,14,"2025-02-26T12:51:13.789",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558101,1740574273799,-2685.08,0.00041643,14,"2025-02-26T12:51:13.799",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558102,1740574273809,-605.36,0.00041643,14,"2025-02-26T12:51:13.809",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558103,1740574273819,-500.0,0.00041643,14,"2025-02-26T12:51:13.819",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558104,1740574273829,-2664.98,0.00041643,14,"2025-02-26T12:51:13.829",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558105,1740574273839,-500.0,0.00041643,14,"2025-02-26T12:51:13.839",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558106,1740574273848,-500.0,0.00041643,14,"2025-02-26T12:51:13.848",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558107,1740574273858,-1054.41,0.00041643,7,"2025-02-26T12:51:13.858",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558108,1740574273870,-2774.92,0.00041643,14,"2025-02-26T12:51:13.870",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558109,1740574273879,-500.0,0.00041643,14,"2025-02-26T12:51:13.879",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558110,1740574273890,-3037.89,0.00041643,14,"2025-02-26T12:51:13.890",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558111,1740574273900,-500.0,0.00041643,14,"2025-02-26T12:51:13.900",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558112,1740574273910,-590.85,0.00041643,14,"2025-02-26T12:51:13.910",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558113,1740574273921,-559.19,0.00041643,14,"2025-02-26T12:51:13.921",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558114,1740574273932,-2967.03,0.00041643,14,"2025-02-26T12:51:13.932",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558115,1740574273941,-500.0,0.00041643,14,"2025-02-26T12:51:13.941",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558116,1740574273951,-500.0,0.00041643,14,"2025-02-26T12:51:13.951",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558117,1740574273960,-628.02,0.00041643,14,"2025-02-26T12:51:13.960",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558118,1740574273970,-838.31,0.00041643,14,"2025-02-26T12:51:13.970",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558119,1740574273980,-3950.82,0.00041643,14,"2025-02-26T12:51:13.980",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558120,1740574273990,-4280.75,0.00041643,14,"2025-02-26T12:51:13.990",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558121,1740574274000,-2007.93,0.00041643,14,"2025-02-26T12:51:14.000",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558122,1740574274009,-506.07768396,0.00041643,14,"2025-02-26T12:51:14.009",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558123,1740574274019,-1744.25,0.00041643,14,"2025-02-26T12:51:14.019",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558124,1740574274029,-1160.29,0.00041643,14,"2025-02-26T12:51:14.029",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558125,1740574274039,-2852.03,0.00041643,14,"2025-02-26T12:51:14.039",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558126,1740574274050,-582.19,0.00041643,14,"2025-02-26T12:51:14.050",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558127,1740574274060,-13777.25,0.00041643,14,"2025-02-26T12:51:14.060",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558128,1740574274071,-500.0,0.00041643,14,"2025-02-26T12:51:14.071",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558129,1740574274081,-9183.41,0.00041643,14,"2025-02-26T12:51:14.081",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558130,1740574274091,-500.0,0.00041643,14,"2025-02-26T12:51:14.091",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558131,1740574274101,-2967.19,0.00041643,14,"2025-02-26T12:51:14.101",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558132,1740574274112,-585.81,0.00041643,14,"2025-02-26T12:51:14.112",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558133,1740574274126,-500.0,0.00041643,14,"2025-02-26T12:51:14.126",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558134,1740574274136,-500.0,0.00041643,14,"2025-02-26T12:51:14.136",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558135,1740574274147,-1627.91,0.00041643,14,"2025-02-26T12:51:14.147",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558136,1740574274158,-1333.26,0.00041643,14,"2025-02-26T12:51:14.158",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558137,1740574274181,-500.0,0.00041643,14,"2025-02-26T12:51:14.181",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558138,1740574274200,-3945.61,0.00041643,14,"2025-02-26T12:51:14.200",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558139,1740574274212,-1112.31,0.00041643,14,"2025-02-26T12:51:14.212",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558140,1740574274223,-3206.91,0.00041643,2,"2025-02-26T12:51:14.223",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558141,1740574274234,-3692.8,0.00041643,14,"2025-02-26T12:51:14.234",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558142,1740574274247,-2102.63,0.00041643,14,"2025-02-26T12:51:14.247",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558143,1740574274260,-341.94445234,0.00041643,14,"2025-02-26T12:51:14.260",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558144,1740574274272,-816.89,0.00041643,14,"2025-02-26T12:51:14.272",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558145,1740574274285,-500.0,0.00041643,14,"2025-02-26T12:51:14.285",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558146,1740574274297,-500.0,0.00041643,14,"2025-02-26T12:51:14.297",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558147,1740574274310,-500.0,0.00041643,14,"2025-02-26T12:51:14.310",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558148,1740574274323,-709.18,0.00041643,14,"2025-02-26T12:51:14.323",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558149,1740574274336,-500.0,0.00041643,14,"2025-02-26T12:51:14.336",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558150,1740574274348,-3421.82,0.00041643,14,"2025-02-26T12:51:14.348",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558151,1740574274359,-810.67,0.00041643,14,"2025-02-26T12:51:14.359",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558152,1740574274381,-1066.3,0.00041643,14,"2025-02-26T12:51:14.381",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558153,1740574274395,-3249.24,0.00041643,14,"2025-02-26T12:51:14.395",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558154,1740574274408,-9897.88,0.00041643,14,"2025-02-26T12:51:14.408",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558155,1740574274420,-2208.96,0.00041643,14,"2025-02-26T12:51:14.420",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558156,1740574274433,-2621.22,0.00041643,14,"2025-02-26T12:51:14.433",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558157,1740574274446,-2306.95,0.00041643,14,"2025-02-26T12:51:14.446",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558158,1740574274458,-517.96,0.00041643,14,"2025-02-26T12:51:14.458",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558159,1740574274470,-1514.41,0.00041643,14,"2025-02-26T12:51:14.470",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558160,1740574274482,-1239.68,0.00041643,14,"2025-02-26T12:51:14.482",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558161,1740574274495,-886.273132,0.00041643,14,"2025-02-26T12:51:14.495",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558162,1740574274507,-1548.32,0.00041643,14,"2025-02-26T12:51:14.507",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558163,1740574274525,-615.32856381,0.00041643,14,"2025-02-26T12:51:14.525",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558164,1740574274537,-17165.99,0.00041643,14,"2025-02-26T12:51:14.537",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558165,1740574274551,-2147.72,0.00041643,14,"2025-02-26T12:51:14.551",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558166,1740574274566,-3688.66,0.00041643,14,"2025-02-26T12:51:14.566",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558167,1740574274578,-1732.56,0.00041643,14,"2025-02-26T12:51:14.578",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558168,1740574274589,-500.0,0.00041643,14,"2025-02-26T12:51:14.589",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558169,1740574274600,-500.0,0.00041643,14,"2025-02-26T12:51:14.600",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558170,1740574274613,-500.0,0.00041643,14,"2025-02-26T12:51:14.613",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558171,1740574274634,-1096.33,0.00041643,14,"2025-02-26T12:51:14.634",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558172,1740574274645,-500.0,0.00041643,14,"2025-02-26T12:51:14.645",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558173,1740574274657,-3182.68,0.00041643,14,"2025-02-26T12:51:14.657",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558174,1740574274668,-1923.09,0.00041643,14,"2025-02-26T12:51:14.668",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558175,1740574274679,-1459.77,0.00041643,14,"2025-02-26T12:51:14.679",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558176,1740574274690,-1025.83,0.00041643,14,"2025-02-26T12:51:14.690",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558177,1740574274701,-2566.88,0.00041643,14,"2025-02-26T12:51:14.701",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558178,1740574274712,-509.83476077,0.00041643,14,"2025-02-26T12:51:14.712",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558179,1740574274723,-809.92,0.00041643,14,"2025-02-26T12:51:14.723",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558180,1740574274734,-16965.87,0.00041643,14,"2025-02-26T12:51:14.734",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558181,1740574274744,-507.73789225,0.00041643,14,"2025-02-26T12:51:14.744",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558182,1740574274756,-513.12167219,0.00041643,14,"2025-02-26T12:51:14.756",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558183,1740574274766,-559.96,0.00041643,14,"2025-02-26T12:51:14.766",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558184,1740574274777,-5873.86,0.00041643,14,"2025-02-26T12:51:14.777",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558185,1740574274788,-500.0,0.00041643,14,"2025-02-26T12:51:14.788",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558186,1740574274798,-2852.04,0.00041643,14,"2025-02-26T12:51:14.798",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558187,1740574274809,-2043.579837,0.00041643,14,"2025-02-26T12:51:14.809",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558188,1740574274819,-500.0,0.00041643,14,"2025-02-26T12:51:14.819",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558189,1740574274830,-935.32,0.00041643,14,"2025-02-26T12:51:14.830",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558190,1740574274840,-8433.31,0.00041643,14,"2025-02-26T12:51:14.840",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558191,1740574274851,-501.20262133,0.00041643,14,"2025-02-26T12:51:14.851",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558192,1740574274861,-500.0,0.00041643,14,"2025-02-26T12:51:14.861",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558193,1740574274877,-505.6682119,0.00041643,14,"2025-02-26T12:51:14.877",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558194,1740574274887,-500.0,0.00041643,14,"2025-02-26T12:51:14.887",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558195,1740574274898,-504.28448593,0.00041643,14,"2025-02-26T12:51:14.898",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558196,1740574274910,-608.91558831,0.00041643,14,"2025-02-26T12:51:14.910",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558197,1740574274921,-500.0,0.00041643,14,"2025-02-26T12:51:14.921",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558198,1740574274933,-500.0,0.00041643,14,"2025-02-26T12:51:14.933",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558199,1740574274943,-3995.65,0.00041643,14,"2025-02-26T12:51:14.943",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558200,1740574274954,-1002.59,0.00041643,14,"2025-02-26T12:51:14.954",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558201,1740574274965,-3586.62,0.00041643,14,"2025-02-26T12:51:14.965",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558202,1740574274976,-500.0,0.00041643,14,"2025-02-26T12:51:14.976",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558203,1740574274987,-500.0,0.00041643,14,"2025-02-26T12:51:14.987",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558204,1740574274998,-2822.07,0.00041643,14,"2025-02-26T12:51:14.998",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558205,1740574275009,-1881.92,0.00041643,14,"2025-02-26T12:51:15.009",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558206,1740574275020,-3335.64,0.00041643,14,"2025-02-26T12:51:15.020",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558207,1740574275032,-2288.62,0.00041643,14,"2025-02-26T12:51:15.032",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558208,1740574275043,-500.0,0.00041643,14,"2025-02-26T12:51:15.043",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558209,1740574275053,-1104.45,0.00041643,14,"2025-02-26T12:51:15.053",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558210,1740574275063,-507.40476471,0.00041643,14,"2025-02-26T12:51:15.063",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558211,1740574275074,-500.0,0.00041643,14,"2025-02-26T12:51:15.074",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558212,1740574275085,-500.0,0.00041643,14,"2025-02-26T12:51:15.085",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558213,1740574275096,-675.99,0.00041643,14,"2025-02-26T12:51:15.096",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558214,1740574275108,-1755.33,0.00041643,14,"2025-02-26T12:51:15.108",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558215,1740574275123,-3821.66,0.00041643,14,"2025-02-26T12:51:15.123",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558216,1740574275134,-560.11,0.00041643,14,"2025-02-26T12:51:15.134",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558217,1740574275147,-1971.44,0.00041643,14,"2025-02-26T12:51:15.147",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558218,1740574275159,-4281.7,0.00041643,14,"2025-02-26T12:51:15.159",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558219,1740574275170,-4780.59,0.00041643,14,"2025-02-26T12:51:15.170",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558220,1740574275181,-772.66,0.00041643,14,"2025-02-26T12:51:15.181",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558221,1740574275192,-3225.48,0.00041643,14,"2025-02-26T12:51:15.192",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558222,1740574275203,-2166.49,0.00041643,14,"2025-02-26T12:51:15.203",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558223,1740574275214,-500.0,0.00041643,14,"2025-02-26T12:51:15.214",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558224,1740574275226,-2515.28,0.00041643,14,"2025-02-26T12:51:15.226",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558225,1740574275238,-500.0,0.00041643,14,"2025-02-26T12:51:15.238",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558226,1740574275251,-2394.72,0.00041643,14,"2025-02-26T12:51:15.251",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558227,1740574275263,-503.58739545,0.00041643,14,"2025-02-26T12:51:15.263",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558228,1740574275275,-5474.4,0.00041643,14,"2025-02-26T12:51:15.275",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558229,1740574275286,-570.59,0.00041643,14,"2025-02-26T12:51:15.286",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558230,1740574275297,-1115.74,0.00041643,14,"2025-02-26T12:51:15.297",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558231,1740574275309,-1807.01,0.00041643,14,"2025-02-26T12:51:15.309",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558232,1740574275320,-2593.04,0.00041643,14,"2025-02-26T12:51:15.320",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558233,1740574275331,-2913.55,0.00041643,14,"2025-02-26T12:51:15.331",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558234,1740574275343,-1595.40994853,0.00041643,14,"2025-02-26T12:51:15.343",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558235,1740574275361,-233.60005147,0.00041643,14,"2025-02-26T12:51:15.361",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558236,1740574275377,-25.8872114,0.00041643,14,"2025-02-26T12:51:15.377",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558237,1740574275419,-173.307524,0.00030879,7,"2025-02-26T12:51:15.419",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558238,1740574275430,-500.0,0.00041095,14,"2025-02-26T12:51:15.430",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558239,1740574275441,-912.3827886,0.00041643,14,"2025-02-26T12:51:15.441",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558240,1740574275451,-1016.8,0.00041643,14,"2025-02-26T12:51:15.451",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558241,1740574275462,-500.0,0.00041643,14,"2025-02-26T12:51:15.462",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558242,1740574275472,-500.0,0.00041643,14,"2025-02-26T12:51:15.472",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558243,1740574275483,-500.0,0.00041643,14,"2025-02-26T12:51:15.483",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558244,1740574275493,-2472.68,0.00041643,14,"2025-02-26T12:51:15.493",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558245,1740574275503,-500.0,0.00041643,14,"2025-02-26T12:51:15.503",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558246,1740574275515,-4985.35,0.00041643,14,"2025-02-26T12:51:15.515",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558247,1740574275528,-1150.4,0.00041643,14,"2025-02-26T12:51:15.528",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558248,1740574275538,-811.16,0.00041643,14,"2025-02-26T12:51:15.538",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558249,1740574275556,-500.0,0.00041643,14,"2025-02-26T12:51:15.556",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558250,1740574275567,-3785.03,0.00041643,14,"2025-02-26T12:51:15.567",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558251,1740574275577,-870.9,0.00041643,14,"2025-02-26T12:51:15.577",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558252,1740574275586,-1473.74,0.00041643,14,"2025-02-26T12:51:15.586",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558253,1740574275595,-766.97,0.00041643,14,"2025-02-26T12:51:15.595",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558254,1740574275606,-7610.62,0.00041643,14,"2025-02-26T12:51:15.606",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558255,1740574275616,-575.75688317,0.00041643,14,"2025-02-26T12:51:15.616",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558256,1740574275630,-3284.96,0.00041643,14,"2025-02-26T12:51:15.630",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558257,1740574275640,-500.0,0.00041643,14,"2025-02-26T12:51:15.640",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558258,1740574275652,-500.0,0.00041643,14,"2025-02-26T12:51:15.652",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558259,1740574275663,-500.0,0.00041643,14,"2025-02-26T12:51:15.663",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558260,1740574275675,-214.18895608,0.00041643,14,"2025-02-26T12:51:15.675",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558261,1740574276012,-615.286,0.000307,5,"2025-02-26T12:51:16.012",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558262,1740574276024,-1455.714,0.000307,5,"2025-02-26T12:51:16.024",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558263,1740574276034,-466.70855462,0.00038675,2,"2025-02-26T12:51:16.034",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558264,1740574278376,-2043.0,0.00035607,5,"2025-02-26T12:51:18.376",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558265,1740574278386,-644.29144538,0.00038675,2,"2025-02-26T12:51:18.386",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558266,1740574278396,-508.87227399,0.00041369,14,"2025-02-26T12:51:18.396",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558267,1740574278406,-276.84051472,0.00041643,14,"2025-02-26T12:51:18.406",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558268,1740574278416,-500.0,0.00041643,14,"2025-02-26T12:51:18.416",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558269,1740574278427,-502.50899856,0.00041643,14,"2025-02-26T12:51:18.427",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558270,1740574278438,-500.0,0.00041643,14,"2025-02-26T12:51:18.438",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558271,1740574278448,-518.31,0.00041643,14,"2025-02-26T12:51:18.448",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558272,1740574278458,-1368.67,0.00041643,14,"2025-02-26T12:51:18.458",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558273,1740574278468,-4639.55,0.00041643,14,"2025-02-26T12:51:18.468",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558274,1740574278479,-500.0,0.00041643,14,"2025-02-26T12:51:18.479",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558275,1740574278489,-3829.11,0.00041643,14,"2025-02-26T12:51:18.489",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558276,1740574278499,-4400.63,0.00041643,14,"2025-02-26T12:51:18.499",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558277,1740574278510,-1922.44,0.00041643,14,"2025-02-26T12:51:18.510",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558278,1740574278527,-485.79599748,0.00041643,14,"2025-02-26T12:51:18.527",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558279,1740574278537,-848.55,0.00041643,14,"2025-02-26T12:51:18.537",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558280,1740574278548,-500.0,0.00041643,14,"2025-02-26T12:51:18.548",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558281,1740574278558,-576.52,0.00041643,14,"2025-02-26T12:51:18.558",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558282,1740574278572,-1677.73,0.00041643,14,"2025-02-26T12:51:18.572",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558283,1740574278582,-500.0,0.00041643,14,"2025-02-26T12:51:18.582",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558284,1740574278592,-500.0,0.00041643,14,"2025-02-26T12:51:18.592",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558285,1740574278602,-500.0,0.00041643,14,"2025-02-26T12:51:18.602",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558286,1740574278612,-753.8,0.00041643,14,"2025-02-26T12:51:18.612",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558287,1740574278624,-500.0,0.00041643,14,"2025-02-26T12:51:18.624",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558288,1740574278635,-500.0,0.00041643,14,"2025-02-26T12:51:18.635",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558289,1740574278645,-2994.09,0.00041643,14,"2025-02-26T12:51:18.645",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558290,1740574278655,-502.6316157,0.00041643,14,"2025-02-26T12:51:18.655",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558291,1740574278666,-500.0,0.00041643,14,"2025-02-26T12:51:18.666",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558292,1740574278676,-3537.76,0.00041643,14,"2025-02-26T12:51:18.676",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558293,1740574278686,-500.0,0.00041643,14,"2025-02-26T12:51:18.686",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558294,1740574278700,-500.0,0.00041643,14,"2025-02-26T12:51:18.700",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558295,1740574278710,-6274.47,0.00041643,14,"2025-02-26T12:51:18.710",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558296,1740574278720,-770.3,0.00041643,14,"2025-02-26T12:51:18.720",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558297,1740574278730,-500.0,0.00041643,14,"2025-02-26T12:51:18.730",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558298,1740574278739,-283.90340177,0.00041643,14,"2025-02-26T12:51:18.739",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558299,1740574278749,-1392.89,0.00041643,14,"2025-02-26T12:51:18.749",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558300,1740574278759,-558.1,0.00041643,14,"2025-02-26T12:51:18.759",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558301,1740574278769,-544.24,0.00041643,14,"2025-02-26T12:51:18.769",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558302,1740574278779,-616.74,0.00041643,14,"2025-02-26T12:51:18.779",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558303,1740574278788,-383.94275013,0.00041643,14,"2025-02-26T12:51:18.788",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558304,1740574278798,-2959.98,0.00041643,14,"2025-02-26T12:51:18.798",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558305,1740574278808,-4256.07,0.00041643,14,"2025-02-26T12:51:18.808",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558306,1740574278818,-2871.01,0.00041643,14,"2025-02-26T12:51:18.818",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558307,1740574278827,-1946.07,0.00041643,14,"2025-02-26T12:51:18.827",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558308,1740574278837,-5352.91,0.00041643,14,"2025-02-26T12:51:18.837",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558309,1740574278847,-13150.98,0.00041643,14,"2025-02-26T12:51:18.847",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558310,1740574278858,-500.0,0.00041643,14,"2025-02-26T12:51:18.858",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558311,1740574278868,-506.26419555,0.00041643,14,"2025-02-26T12:51:18.868",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558312,1740574278882,-500.0,0.00041643,14,"2025-02-26T12:51:18.882",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558313,1740574278893,-1677.34,0.00041643,14,"2025-02-26T12:51:18.893",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558314,1740574278904,-1792.61,0.00041643,14,"2025-02-26T12:51:18.904",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558315,1740574278915,-500.0,0.00041643,14,"2025-02-26T12:51:18.915",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558316,1740574278925,-500.0,0.00041643,14,"2025-02-26T12:51:18.925",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558317,1740574278936,-500.0,0.00041643,14,"2025-02-26T12:51:18.936",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558318,1740574278947,-500.0,0.00041643,14,"2025-02-26T12:51:18.947",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558319,1740574278957,-500.0,0.00041643,14,"2025-02-26T12:51:18.957",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558320,1740574278967,-3192.22,0.00041643,14,"2025-02-26T12:51:18.967",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558321,1740574278977,-1173.73,0.00041643,14,"2025-02-26T12:51:18.977",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558322,1740574278988,-889.81,0.00041643,14,"2025-02-26T12:51:18.988",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558323,1740574278998,-824.56,0.00041643,14,"2025-02-26T12:51:18.998",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558324,1740574279009,-500.0,0.00041643,7,"2025-02-26T12:51:19.009",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558325,1740574279019,-500.0,0.00041643,14,"2025-02-26T12:51:19.019",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558326,1740574279028,-5629.36,0.00041643,14,"2025-02-26T12:51:19.028",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558327,1740574279039,-943.18,0.00041643,14,"2025-02-26T12:51:19.039",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558328,1740574279049,-291.52615355,0.00041643,14,"2025-02-26T12:51:19.049",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558329,1740574279059,-516.43508968,0.00041643,14,"2025-02-26T12:51:19.059",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558330,1740574279070,-2802.56,0.00041643,14,"2025-02-26T12:51:19.070",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558331,1740574279080,-3291.92,0.00041643,14,"2025-02-26T12:51:19.080",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558332,1740574279091,-500.0,0.00041643,14,"2025-02-26T12:51:19.091",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558333,1740574279101,-500.0,0.00041643,14,"2025-02-26T12:51:19.101",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558334,1740574279112,-500.0,0.00041643,14,"2025-02-26T12:51:19.112",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558335,1740574279123,-1108.2,0.00041643,14,"2025-02-26T12:51:19.123",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558336,1740574279134,-521.61,0.00041643,14,"2025-02-26T12:51:19.134",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558337,1740574279144,-977.89,0.00041643,14,"2025-02-26T12:51:19.144",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558338,1740574279154,-1057.7,0.00041643,14,"2025-02-26T12:51:19.154",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558339,1740574279164,-500.0,0.00041643,14,"2025-02-26T12:51:19.164",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558340,1740574279174,-4213.93,0.00041643,14,"2025-02-26T12:51:19.174",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558341,1740574279185,-771.43,0.00041643,14,"2025-02-26T12:51:19.185",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558342,1740574279195,-1754.72,0.00041643,14,"2025-02-26T12:51:19.195",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558343,1740574279205,-500.0,0.00041643,14,"2025-02-26T12:51:19.205",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558344,1740574279215,-5852.63,0.00041643,14,"2025-02-26T12:51:19.215",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558345,1740574279225,-500.0,0.00041643,14,"2025-02-26T12:51:19.225",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558346,1740574279235,-506.30144184,0.00041643,14,"2025-02-26T12:51:19.235",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558347,1740574279245,-897.48,0.00041643,14,"2025-02-26T12:51:19.245",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558348,1740574279255,-2233.96,0.00041643,14,"2025-02-26T12:51:19.255",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558349,1740574279265,-1346.42,0.00041643,14,"2025-02-26T12:51:19.265",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558350,1740574279275,-1971.64,0.00041643,14,"2025-02-26T12:51:19.275",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558351,1740574279284,-1876.09,0.00041643,14,"2025-02-26T12:51:19.284",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558352,1740574279294,-2279.08,0.00041643,14,"2025-02-26T12:51:19.294",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558353,1740574279304,-603.55,0.00041643,14,"2025-02-26T12:51:19.304",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558354,1740574279314,-626.46,0.00041643,14,"2025-02-26T12:51:19.314",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558355,1740574279324,-500.0,0.00041643,14,"2025-02-26T12:51:19.324",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558356,1740574279334,-508.87827988,0.00041643,14,"2025-02-26T12:51:19.334",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558357,1740574279344,-659.69,0.00041643,14,"2025-02-26T12:51:19.344",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558358,1740574279354,-508.17642941,0.00041643,14,"2025-02-26T12:51:19.354",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558359,1740574279364,-5224.29,0.00041643,14,"2025-02-26T12:51:19.364",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558360,1740574279378,-500.0,0.00041643,14,"2025-02-26T12:51:19.378",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558361,1740574279388,-500.0,0.00041643,14,"2025-02-26T12:51:19.388",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558362,1740574279399,-2200.19,0.00041643,14,"2025-02-26T12:51:19.399",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558363,1740574279411,-605.97,0.00041643,14,"2025-02-26T12:51:19.411",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558364,1740574279422,-1331.49,0.00041643,14,"2025-02-26T12:51:19.422",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558365,1740574279433,-1916.48,0.00041643,14,"2025-02-26T12:51:19.433",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558366,1740574279443,-6413.65,0.00041643,14,"2025-02-26T12:51:19.443",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558367,1740574279454,-500.0,0.00041643,14,"2025-02-26T12:51:19.454",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558368,1740574279464,-500.0,0.00041643,14,"2025-02-26T12:51:19.464",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558369,1740574279474,-517.35691149,0.00041643,14,"2025-02-26T12:51:19.474",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558370,1740574279484,-2936.64,0.00041643,14,"2025-02-26T12:51:19.484",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558371,1740574279495,-500.0,0.00041643,14,"2025-02-26T12:51:19.495",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558372,1740574279506,-559.07,0.00041643,14,"2025-02-26T12:51:19.506",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558373,1740574279521,-200.0,0.00041643,7,"2025-02-26T12:51:19.521",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558374,1740574279532,-1794.56,0.00041643,14,"2025-02-26T12:51:19.532",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558375,1740574279541,-500.0,0.00041643,14,"2025-02-26T12:51:19.541",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558376,1740574279553,-896.93,0.00041643,14,"2025-02-26T12:51:19.553",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558378,1740574279564,-500.0,0.00041643,14,"2025-02-26T12:51:19.564",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558379,1740574279575,-2341.64,0.00041643,14,"2025-02-26T12:51:19.575",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558380,1740574279585,-1604.08,0.00041643,14,"2025-02-26T12:51:19.585",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558382,1740574279596,-4023.58,0.00041643,14,"2025-02-26T12:51:19.596",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558383,1740574279606,-515.02,0.00041643,14,"2025-02-26T12:51:19.606",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558384,1740574279617,-500.0,0.00041643,14,"2025-02-26T12:51:19.617",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558385,1740574279632,-2295.62,0.00041643,14,"2025-02-26T12:51:19.632",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558386,1740574279642,-500.0,0.00041643,14,"2025-02-26T12:51:19.642",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558387,1740574279653,-500.0,0.00041643,14,"2025-02-26T12:51:19.653",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558388,1740574279663,-5919.93,0.00041643,14,"2025-02-26T12:51:19.663",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558389,1740574279673,-505.2120393,0.00041643,14,"2025-02-26T12:51:19.673",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558390,1740574279683,-3276.2,0.00041643,14,"2025-02-26T12:51:19.683",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558391,1740574279696,-5414.79,0.00041643,14,"2025-02-26T12:51:19.696",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558392,1740574279706,-516.54927543,0.00041643,14,"2025-02-26T12:51:19.706",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558393,1740574279717,-500.0,0.00041643,14,"2025-02-26T12:51:19.717",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558394,1740574279808,-945.89,0.00041643,14,"2025-02-26T12:51:19.808",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558395,1740574279820,-920.1,0.00041643,14,"2025-02-26T12:51:19.820",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558396,1740574279831,-2184.97,0.00041643,14,"2025-02-26T12:51:19.831",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558397,1740574279846,-517.39842361,0.00041643,14,"2025-02-26T12:51:19.846",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558398,1740574279856,-500.0,0.00041643,14,"2025-02-26T12:51:19.856",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558399,1740574279867,-2468.11,0.00041643,14,"2025-02-26T12:51:19.867",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558400,1740574279879,-500.0,0.00041643,14,"2025-02-26T12:51:19.879",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558401,1740574279889,-1431.42,0.00041643,14,"2025-02-26T12:51:19.889",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558402,1740574279899,-500.0,0.00041643,14,"2025-02-26T12:51:19.899",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558403,1740574279908,-573.79,0.00041643,14,"2025-02-26T12:51:19.908",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558404,1740574279918,-1690.54,0.00041643,14,"2025-02-26T12:51:19.918",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558405,1740574279927,-928.54,0.00041643,14,"2025-02-26T12:51:19.927",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558406,1740574279937,-219.24095651,0.00041643,14,"2025-02-26T12:51:19.937",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558407,1740574279946,-500.0,0.00041643,14,"2025-02-26T12:51:19.946",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558408,1740574279958,-1693.49,0.00041643,14,"2025-02-26T12:51:19.958",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558409,1740574279969,-500.0,0.00041643,14,"2025-02-26T12:51:19.969",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558410,1740574279978,-924.42,0.00041643,14,"2025-02-26T12:51:19.978",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558411,1740574279987,-1920.2,0.00041643,14,"2025-02-26T12:51:19.987",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558412,1740574279995,-2936.27,0.00041643,14,"2025-02-26T12:51:19.995",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558413,1740574280004,-2019.97,0.00041643,14,"2025-02-26T12:51:20.004",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558414,1740574280013,-500.0,0.00041643,14,"2025-02-26T12:51:20.013",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558415,1740574280023,-885.92,0.00041643,14,"2025-02-26T12:51:20.023",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558416,1740574280032,-1740.06,0.00041643,14,"2025-02-26T12:51:20.032",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558417,1740574280041,-500.0,0.00041643,14,"2025-02-26T12:51:20.041",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558418,1740574280050,-595.43,0.00041643,14,"2025-02-26T12:51:20.050",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558419,1740574280060,-3323.28,0.00041643,14,"2025-02-26T12:51:20.060",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558420,1740574280069,-173.96485716,0.00041643,14,"2025-02-26T12:51:20.069",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558421,1740574280079,-1099.11,0.00041643,14,"2025-02-26T12:51:20.079",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558422,1740574280088,-1839.18,0.00041643,14,"2025-02-26T12:51:20.088",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558423,1740574280098,-266.22790518,0.00041643,14,"2025-02-26T12:51:20.098",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558424,1740574280108,-483.52,0.00041643,14,"2025-02-26T12:51:20.108",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558425,1740574280124,-1378.77,0.00041643,14,"2025-02-26T12:51:20.124",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558426,1740574280134,-1462.14,0.00041643,14,"2025-02-26T12:51:20.134",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558427,1740574280144,-500.0,0.00041643,14,"2025-02-26T12:51:20.144",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558428,1740574280153,-3931.52,0.00041643,14,"2025-02-26T12:51:20.153",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558429,1740574280163,-507.96060743,0.00041643,14,"2025-02-26T12:51:20.163",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558430,1740574280174,-629.91,0.00041643,14,"2025-02-26T12:51:20.174",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558431,1740574280184,-784.79,0.00041643,14,"2025-02-26T12:51:20.184",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558432,1740574280194,-500.0,0.00041643,14,"2025-02-26T12:51:20.194",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558433,1740574280204,-3884.53,0.00041643,14,"2025-02-26T12:51:20.204",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558434,1740574280215,-812.59,0.00041643,14,"2025-02-26T12:51:20.215",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558435,1740574280226,-500.0,0.00041643,14,"2025-02-26T12:51:20.226",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558436,1740574280237,-2062.13,0.00041643,14,"2025-02-26T12:51:20.237",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558437,1740574280247,-2508.51,0.00041643,14,"2025-02-26T12:51:20.247",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558438,1740574280258,-6201.34,0.00041643,14,"2025-02-26T12:51:20.258",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558439,1740574280268,-670.49,0.00041643,14,"2025-02-26T12:51:20.268",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558440,1740574280279,-218.39476903,0.00041643,14,"2025-02-26T12:51:20.279",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558441,1740574280289,-500.0,0.00041643,14,"2025-02-26T12:51:20.289",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558442,1740574280300,-2372.62,0.00041643,14,"2025-02-26T12:51:20.300",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558443,1740574280310,-1042.75,0.00041643,14,"2025-02-26T12:51:20.310",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558444,1740574280320,-3881.06,0.00041643,14,"2025-02-26T12:51:20.320",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558445,1740574280332,-1757.3,0.00041643,14,"2025-02-26T12:51:20.332",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558446,1740574280343,-1554.32,0.00041643,14,"2025-02-26T12:51:20.343",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558447,1740574280354,-635.83,0.00041643,14,"2025-02-26T12:51:20.354",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558448,1740574280364,-1141.43,0.00041643,14,"2025-02-26T12:51:20.364",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558449,1740574280385,-1541.28,0.00041643,7,"2025-02-26T12:51:20.385",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558450,1740574280396,-500.0,0.00041643,14,"2025-02-26T12:51:20.396",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558451,1740574280408,-429.4,0.00041661,2,"2025-02-26T12:51:20.408",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558452,1740574280418,-1275.0,0.00041675,2,"2025-02-26T12:51:20.418",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558453,1740574280429,-2028.0,0.00041675,2,"2025-02-26T12:51:20.429",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558454,1740574280441,-1664.0,0.00041675,2,"2025-02-26T12:51:20.441",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558455,1740574280453,-150.0,0.00041675,2,"2025-02-26T12:51:20.453",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558456,1740574280465,-570.0,0.00041675,2,"2025-02-26T12:51:20.465",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558457,1740574280477,-639.0,0.00041675,2,"2025-02-26T12:51:20.477",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558458,1740574280488,-784.0,0.00041675,2,"2025-02-26T12:51:20.488",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558459,1740574280499,-1267.0,0.00041675,2,"2025-02-26T12:51:20.499",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558460,1740574280510,-892.0,0.00041675,2,"2025-02-26T12:51:20.510",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558461,1740574280529,-1425.0,0.00041675,2,"2025-02-26T12:51:20.529",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558462,1740574280543,-540.0,0.00041675,2,"2025-02-26T12:51:20.543",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558463,1740574280555,-4034.0,0.00041675,2,"2025-02-26T12:51:20.555",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558464,1740574280569,-3922.0,0.00041675,2,"2025-02-26T12:51:20.569",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558465,1740574280580,-150.0,0.00041675,2,"2025-02-26T12:51:20.580",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558466,1740574280591,-1010.0,0.00041675,2,"2025-02-26T12:51:20.591",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558467,1740574280602,-1111.0,0.00041675,2,"2025-02-26T12:51:20.602",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558468,1740574280612,-6000.0,0.000417,15,"2025-02-26T12:51:20.612",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558469,1740574280629,-1943.92,0.000417,10,"2025-02-26T12:51:20.629",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558470,1740574280642,-150.0,0.00041751,2,"2025-02-26T12:51:20.642",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558471,1740574280653,-200.0,0.000418,15,"2025-02-26T12:51:20.653",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558472,1740574280664,-9138.87,0.00041808,120,"2025-02-26T12:51:20.664",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558473,1740574280675,-150.0,0.00041841,2,"2025-02-26T12:51:20.675",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558474,1740574280685,-897.19445788,0.00041878,14,"2025-02-26T12:51:20.685",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558475,1740574280696,-1000.0,0.00041884,14,"2025-02-26T12:51:20.696",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558476,1740574280706,-150.0,0.00041897,2,"2025-02-26T12:51:20.706",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558477,1740574280716,-200.0,0.000419,15,"2025-02-26T12:51:20.716",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558478,1740574280726,-42606.66,0.00041902,30,"2025-02-26T12:51:20.726",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558479,1740574280736,-150.99,0.00041902,2,"2025-02-26T12:51:20.736",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558480,1740574280748,-500.0,0.00041916,14,"2025-02-26T12:51:20.748",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558481,1740574280758,-500.0,0.00041916,14,"2025-02-26T12:51:20.758",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558482,1740574280768,-500.0,0.00041916,14,"2025-02-26T12:51:20.768",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558483,1740574280778,-500.0,0.00041916,14,"2025-02-26T12:51:20.778",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558484,1740574280788,-1607.78,0.00041917,14,"2025-02-26T12:51:20.788",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558485,1740574280798,-502.26444905,0.00041917,14,"2025-02-26T12:51:20.798",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558486,1740574280808,-527.54721899,0.00041917,14,"2025-02-26T12:51:20.808",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558487,1740574280818,-500.0,0.00041917,14,"2025-02-26T12:51:20.818",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558488,1740574280829,-500.0,0.00041917,14,"2025-02-26T12:51:20.829",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558489,1740574280839,-830.31,0.00041917,14,"2025-02-26T12:51:20.839",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558490,1740574280849,-677.29,0.00041917,14,"2025-02-26T12:51:20.849",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558491,1740574280860,-789.79,0.00041917,14,"2025-02-26T12:51:20.860",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558492,1740574280874,-500.0,0.00041917,14,"2025-02-26T12:51:20.874",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558493,1740574280885,-1015.78,0.00041917,14,"2025-02-26T12:51:20.885",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558494,1740574280894,-1057.26,0.00041917,14,"2025-02-26T12:51:20.894",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558495,1740574280904,-833.61,0.00041917,14,"2025-02-26T12:51:20.904",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558496,1740574280913,-500.0,0.00041917,14,"2025-02-26T12:51:20.913",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558497,1740574280923,-500.0,0.00041917,14,"2025-02-26T12:51:20.923",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558498,1740574280932,-500.0,0.00041917,14,"2025-02-26T12:51:20.932",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558499,1740574280942,-1150.07,0.00041917,14,"2025-02-26T12:51:20.942",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558500,1740574280951,-1353.88,0.00041917,14,"2025-02-26T12:51:20.951",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558501,1740574280961,-1137.8,0.00041917,14,"2025-02-26T12:51:20.961",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558502,1740574280971,-500.0,0.00041917,14,"2025-02-26T12:51:20.971",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558503,1740574280982,-500.0,0.00041917,14,"2025-02-26T12:51:20.982",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558504,1740574280992,-500.0,0.00041917,14,"2025-02-26T12:51:20.992",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558505,1740574281002,-500.0,0.00041917,14,"2025-02-26T12:51:21.002",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558506,1740574281012,-500.0,0.00041917,14,"2025-02-26T12:51:21.012",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558507,1740574281021,-753.0,0.00041917,14,"2025-02-26T12:51:21.021",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558508,1740574281030,-564.48,0.00041917,14,"2025-02-26T12:51:21.030",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558509,1740574281040,-500.0,0.00041917,14,"2025-02-26T12:51:21.040",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558510,1740574281050,-951.56,0.00041917,14,"2025-02-26T12:51:21.050",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558511,1740574281060,-500.0,0.00041917,14,"2025-02-26T12:51:21.060",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558512,1740574281070,-732.68,0.00041917,14,"2025-02-26T12:51:21.070",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558513,1740574281079,-500.0,0.00041917,14,"2025-02-26T12:51:21.079",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558514,1740574281089,-500.0,0.00041917,14,"2025-02-26T12:51:21.089",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558515,1740574281098,-1097.25,0.00041917,14,"2025-02-26T12:51:21.098",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558516,1740574281107,-500.0,0.00041917,14,"2025-02-26T12:51:21.107",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558517,1740574281116,-633.85,0.00041917,14,"2025-02-26T12:51:21.116",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558518,1740574281130,-1045.67,0.00041917,14,"2025-02-26T12:51:21.130",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558519,1740574281140,-500.0,0.00041917,14,"2025-02-26T12:51:21.140",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558520,1740574281149,-500.0,0.00041917,14,"2025-02-26T12:51:21.149",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558521,1740574281159,-500.0,0.00041917,14,"2025-02-26T12:51:21.159",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558522,1740574281169,-764.7,0.00041917,14,"2025-02-26T12:51:21.169",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558523,1740574281178,-500.0,0.00041917,14,"2025-02-26T12:51:21.178",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558524,1740574281188,-1466.5,0.00041917,14,"2025-02-26T12:51:21.188",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558525,1740574281197,-708.63,0.00041917,14,"2025-02-26T12:51:21.197",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558526,1740574281206,-984.59,0.00041917,14,"2025-02-26T12:51:21.206",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558527,1740574281216,-970.4,0.00041917,14,"2025-02-26T12:51:21.216",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558528,1740574281225,-500.0,0.00041917,14,"2025-02-26T12:51:21.225",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558529,1740574281234,-828.29,0.00041917,14,"2025-02-26T12:51:21.234",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558530,1740574281243,-829.73,0.00041917,14,"2025-02-26T12:51:21.243",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558531,1740574281252,-500.0,0.00041917,14,"2025-02-26T12:51:21.252",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558532,1740574281262,-500.0,0.00041917,14,"2025-02-26T12:51:21.262",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558533,1740574281271,-500.0,0.00041917,14,"2025-02-26T12:51:21.271",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558534,1740574281280,-868.65,0.00041917,14,"2025-02-26T12:51:21.280",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558535,1740574281289,-500.0,0.00041917,14,"2025-02-26T12:51:21.289",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558536,1740574281299,-819.15,0.00041917,14,"2025-02-26T12:51:21.299",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558537,1740574281308,-926.85,0.00041917,14,"2025-02-26T12:51:21.308",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558538,1740574281318,-500.0,0.00041917,14,"2025-02-26T12:51:21.318",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558539,1740574281327,-500.0,0.00041917,14,"2025-02-26T12:51:21.327",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558540,1740574281337,-835.34,0.00041917,14,"2025-02-26T12:51:21.337",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558541,1740574281346,-1623.59,0.00041917,14,"2025-02-26T12:51:21.346",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558542,1740574281355,-500.0,0.00041917,14,"2025-02-26T12:51:21.355",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558543,1740574281364,-500.0,0.00041917,14,"2025-02-26T12:51:21.364",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558544,1740574281377,-500.0,0.00041917,14,"2025-02-26T12:51:21.377",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558545,1740574281386,-816.76,0.00041917,14,"2025-02-26T12:51:21.386",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558546,1740574281396,-593.47,0.00041917,14,"2025-02-26T12:51:21.396",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558547,1740574281405,-525.45363248,0.00041917,14,"2025-02-26T12:51:21.405",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558548,1740574281415,-500.0,0.00041917,14,"2025-02-26T12:51:21.415",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558549,1740574281424,-500.0,0.00041917,14,"2025-02-26T12:51:21.424",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558550,1740574281433,-500.0,0.00041917,14,"2025-02-26T12:51:21.433",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558551,1740574281443,-500.0,0.00041917,14,"2025-02-26T12:51:21.443",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558552,1740574281454,-2210.11,0.00041917,14,"2025-02-26T12:51:21.454",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558553,1740574281465,-500.0,0.00041917,14,"2025-02-26T12:51:21.465",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558554,1740574281475,-543.81,0.00041917,14,"2025-02-26T12:51:21.475",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558555,1740574281484,-500.0,0.00041917,14,"2025-02-26T12:51:21.484",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558556,1740574281493,-500.0,0.00041917,14,"2025-02-26T12:51:21.493",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558557,1740574281503,-936.41,0.00041917,14,"2025-02-26T12:51:21.503",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558558,1740574281514,-500.0,0.00041917,14,"2025-02-26T12:51:21.514",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558559,1740574281527,-500.0,0.00041917,14,"2025-02-26T12:51:21.527",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558560,1740574281536,-500.0,0.00041917,14,"2025-02-26T12:51:21.536",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558561,1740574281546,-905.42,0.00041917,14,"2025-02-26T12:51:21.546",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558562,1740574281559,-825.65,0.00041917,14,"2025-02-26T12:51:21.559",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558563,1740574281569,-1514.4,0.00041917,14,"2025-02-26T12:51:21.569",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558564,1740574281579,-1645.92,0.00041917,14,"2025-02-26T12:51:21.579",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558565,1740574281588,-354.55093417,0.00041917,14,"2025-02-26T12:51:21.588",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558566,1740574281597,-1776.84,0.00041917,14,"2025-02-26T12:51:21.597",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558567,1740574281607,-1762.24,0.00041917,14,"2025-02-26T12:51:21.607",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558568,1740574281617,-500.0,0.00041917,14,"2025-02-26T12:51:21.617",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558569,1740574281630,-983.07,0.00041917,14,"2025-02-26T12:51:21.630",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558570,1740574281639,-856.64,0.00041917,14,"2025-02-26T12:51:21.639",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558571,1740574281648,-1554.29,0.00041917,14,"2025-02-26T12:51:21.648",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558572,1740574281657,-500.0,0.00041917,14,"2025-02-26T12:51:21.657",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558573,1740574281667,-500.0,0.00041917,14,"2025-02-26T12:51:21.667",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558574,1740574281677,-457.62907772,0.00041917,14,"2025-02-26T12:51:21.677",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558575,1740574281685,-674.92,0.00041917,14,"2025-02-26T12:51:21.685",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558576,1740574281695,-500.0,0.00041917,14,"2025-02-26T12:51:21.695",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558577,1740574281704,-774.16,0.00041917,14,"2025-02-26T12:51:21.704",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558578,1740574281713,-542.4,0.00041917,14,"2025-02-26T12:51:21.713",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558579,1740574281722,-514.29,0.00041917,14,"2025-02-26T12:51:21.722",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558580,1740574281731,-500.0,0.00041917,14,"2025-02-26T12:51:21.731",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558581,1740574281741,-500.0,0.00041917,14,"2025-02-26T12:51:21.741",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558582,1740574281752,-500.0,0.00041917,14,"2025-02-26T12:51:21.752",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558583,1740574281761,-500.0,0.00041917,14,"2025-02-26T12:51:21.761",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558584,1740574281771,-952.64,0.00041917,14,"2025-02-26T12:51:21.771",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558585,1740574281780,-580.19,0.00041917,14,"2025-02-26T12:51:21.780",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558586,1740574281789,-809.47,0.00041917,14,"2025-02-26T12:51:21.789",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558587,1740574281798,-1084.5,0.00041917,14,"2025-02-26T12:51:21.798",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558588,1740574281808,-500.0,0.00041917,14,"2025-02-26T12:51:21.808",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558589,1740574281817,-1314.59,0.00041917,14,"2025-02-26T12:51:21.817",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558590,1740574281827,-500.0,0.00041917,14,"2025-02-26T12:51:21.827",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558591,1740574281836,-260.69318153,0.00041917,14,"2025-02-26T12:51:21.836",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558592,1740574281846,-500.0,0.00041917,14,"2025-02-26T12:51:21.846",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558593,1740574281855,-500.0,0.00041917,14,"2025-02-26T12:51:21.855",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558594,1740574281865,-500.0,0.00041917,14,"2025-02-26T12:51:21.865",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558595,1740574281878,-1351.39,0.00041917,14,"2025-02-26T12:51:21.878",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558596,1740574281888,-934.47,0.00041917,14,"2025-02-26T12:51:21.888",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558597,1740574281898,-500.0,0.00041917,30,"2025-02-26T12:51:21.898",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558598,1740574281908,-500.0,0.00041917,14,"2025-02-26T12:51:21.908",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558599,1740574281917,-1836.02,0.00041917,14,"2025-02-26T12:51:21.917",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558600,1740574281927,-1430.64,0.00041917,14,"2025-02-26T12:51:21.927",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558601,1740574281936,-500.0,0.00041917,14,"2025-02-26T12:51:21.936",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558602,1740574281946,-500.0,0.00041917,14,"2025-02-26T12:51:21.946",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558603,1740574281955,-1699.41,0.00041917,14,"2025-02-26T12:51:21.955",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558604,1740574281965,-262.60226976,0.00041917,14,"2025-02-26T12:51:21.965",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558605,1740574281975,-1145.9,0.00041917,14,"2025-02-26T12:51:21.975",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558606,1740574281988,-500.0,0.00041917,14,"2025-02-26T12:51:21.988",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558607,1740574281997,-500.0,0.00041917,14,"2025-02-26T12:51:21.997",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558608,1740574282007,-500.0,0.00041917,14,"2025-02-26T12:51:22.007",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558609,1740574282016,-500.0,0.00041917,14,"2025-02-26T12:51:22.016",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558610,1740574282025,-504.90028055,0.00041917,14,"2025-02-26T12:51:22.025",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558611,1740574282035,-1560.38,0.00041917,14,"2025-02-26T12:51:22.035",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558612,1740574282044,-500.0,0.00041917,14,"2025-02-26T12:51:22.044",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558613,1740574282053,-1035.66,0.00041917,14,"2025-02-26T12:51:22.053",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558614,1740574282062,-510.17,0.00041917,14,"2025-02-26T12:51:22.062",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558615,1740574282071,-500.0,0.00041917,14,"2025-02-26T12:51:22.071",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558616,1740574282080,-521.2,0.00041917,14,"2025-02-26T12:51:22.080",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558617,1740574282089,-1639.86,0.00041917,14,"2025-02-26T12:51:22.089",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558618,1740574282100,-535.09,0.00041917,14,"2025-02-26T12:51:22.100",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558619,1740574282109,-500.0,0.00041917,14,"2025-02-26T12:51:22.109",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558620,1740574282119,-500.0,0.00041917,14,"2025-02-26T12:51:22.119",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558621,1740574282131,-500.0,0.00041917,14,"2025-02-26T12:51:22.131",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558622,1740574282140,-500.0,0.00041917,14,"2025-02-26T12:51:22.140",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558623,1740574282150,-778.23,0.00041917,14,"2025-02-26T12:51:22.150",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558624,1740574282160,-1070.7,0.00041917,14,"2025-02-26T12:51:22.160",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558625,1740574282171,-500.0,0.00041917,14,"2025-02-26T12:51:22.171",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558626,1740574282180,-1301.52,0.00041917,14,"2025-02-26T12:51:22.180",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558627,1740574282190,-885.47,0.00041917,14,"2025-02-26T12:51:22.190",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558628,1740574282200,-1244.11,0.00041917,14,"2025-02-26T12:51:22.200",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558629,1740574282210,-500.0,0.00041917,14,"2025-02-26T12:51:22.210",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558630,1740574282220,-1391.29,0.00041917,14,"2025-02-26T12:51:22.220",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558631,1740574282230,-500.0,0.00041917,14,"2025-02-26T12:51:22.230",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558632,1740574282240,-1021.32,0.00041917,14,"2025-02-26T12:51:22.240",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558633,1740574282252,-2512.52,0.00041917,14,"2025-02-26T12:51:22.252",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558634,1740574282262,-688.14,0.00041917,14,"2025-02-26T12:51:22.262",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558635,1740574282272,-500.0,0.00041917,14,"2025-02-26T12:51:22.272",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558636,1740574282282,-1058.45,0.00041917,14,"2025-02-26T12:51:22.282",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558637,1740574282292,-536.27,0.00041917,14,"2025-02-26T12:51:22.292",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558638,1740574282304,-500.0,0.00041917,14,"2025-02-26T12:51:22.304",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558639,1740574282314,-504.18153333,0.00041917,14,"2025-02-26T12:51:22.314",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558640,1740574282324,-818.48,0.00041917,14,"2025-02-26T12:51:22.324",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558641,1740574282334,-2175.93,0.00041917,14,"2025-02-26T12:51:22.334",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558642,1740574282349,-500.0,0.00041917,14,"2025-02-26T12:51:22.349",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558643,1740574282359,-500.0,0.00041917,14,"2025-02-26T12:51:22.359",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558644,1740574282369,-500.0,0.00041917,14,"2025-02-26T12:51:22.369",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558645,1740574282383,-1419.81,0.00041917,14,"2025-02-26T12:51:22.383",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558646,1740574282393,-500.0,0.00041917,14,"2025-02-26T12:51:22.393",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558647,1740574282403,-500.0,0.00041917,14,"2025-02-26T12:51:22.403",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558648,1740574282414,-500.0,0.00041917,14,"2025-02-26T12:51:22.414",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558649,1740574282424,-3148.61,0.00041917,14,"2025-02-26T12:51:22.424",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558650,1740574282434,-694.45,0.00041917,14,"2025-02-26T12:51:22.434",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558651,1740574282444,-1187.47,0.00041917,14,"2025-02-26T12:51:22.444",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558652,1740574282455,-626.25,0.00041917,14,"2025-02-26T12:51:22.455",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558653,1740574282464,-500.0,0.00041917,14,"2025-02-26T12:51:22.464",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558654,1740574282474,-1084.14,0.00041917,14,"2025-02-26T12:51:22.474",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558655,1740574282484,-500.0,0.00041917,14,"2025-02-26T12:51:22.484",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558656,1740574282494,-1812.38,0.00041917,14,"2025-02-26T12:51:22.494",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558657,1740574282504,-1891.14,0.00041917,14,"2025-02-26T12:51:22.504",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558658,1740574282515,-500.0,0.00041917,14,"2025-02-26T12:51:22.515",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558659,1740574282529,-1496.71,0.00041917,14,"2025-02-26T12:51:22.529",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558660,1740574282539,-1498.69,0.00041917,14,"2025-02-26T12:51:22.539",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558661,1740574282549,-1483.3,0.00041917,14,"2025-02-26T12:51:22.549",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558662,1740574282559,-500.0,0.00041917,14,"2025-02-26T12:51:22.559",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558663,1740574282573,-1267.25,0.00041917,14,"2025-02-26T12:51:22.573",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558664,1740574282583,-1566.7,0.00041917,14,"2025-02-26T12:51:22.583",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558665,1740574282593,-812.56,0.00041917,14,"2025-02-26T12:51:22.593",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558666,1740574282604,-1162.33,0.00041917,14,"2025-02-26T12:51:22.604",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558667,1740574282615,-847.91,0.00041917,14,"2025-02-26T12:51:22.615",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558668,1740574282627,-672.65,0.00041917,14,"2025-02-26T12:51:22.627",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558669,1740574282638,-500.0,0.00041917,14,"2025-02-26T12:51:22.638",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558670,1740574282648,-1999.54,0.00041917,14,"2025-02-26T12:51:22.648",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558671,1740574282658,-505.30961477,0.00041917,14,"2025-02-26T12:51:22.658",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558672,1740574282668,-2918.9,0.00041917,14,"2025-02-26T12:51:22.668",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558673,1740574282678,-500.0,0.00041917,14,"2025-02-26T12:51:22.678",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558674,1740574282692,-504.57963534,0.00041917,14,"2025-02-26T12:51:22.692",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558675,1740574282702,-2461.64,0.00041917,14,"2025-02-26T12:51:22.702",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558676,1740574282712,-2154.95,0.00041917,14,"2025-02-26T12:51:22.712",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558677,1740574282723,-1409.25,0.00041917,14,"2025-02-26T12:51:22.723",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558678,1740574282733,-1195.51,0.00041917,14,"2025-02-26T12:51:22.733",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558679,1740574282744,-500.0,0.00041917,14,"2025-02-26T12:51:22.744",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558680,1740574282754,-500.0,0.00041917,14,"2025-02-26T12:51:22.754",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558681,1740574282765,-1319.88,0.00041917,14,"2025-02-26T12:51:22.765",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558682,1740574282775,-727.34,0.00041917,14,"2025-02-26T12:51:22.775",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558683,1740574282786,-1198.01,0.00041917,14,"2025-02-26T12:51:22.786",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558684,1740574282797,-634.29,0.00041917,14,"2025-02-26T12:51:22.797",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558685,1740574282807,-879.08,0.00041917,14,"2025-02-26T12:51:22.807",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558686,1740574282818,-1657.95,0.00041917,14,"2025-02-26T12:51:22.818",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558687,1740574282828,-1710.29,0.00041917,14,"2025-02-26T12:51:22.828",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558688,1740574282838,-2325.13,0.00041917,14,"2025-02-26T12:51:22.838",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558689,1740574282848,-500.0,0.00041917,14,"2025-02-26T12:51:22.848",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558690,1740574282858,-1131.2,0.00041917,14,"2025-02-26T12:51:22.858",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558691,1740574282868,-650.2,0.00041917,14,"2025-02-26T12:51:22.868",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558692,1740574282883,-2026.83,0.00041917,14,"2025-02-26T12:51:22.883",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558693,1740574282892,-1603.84,0.00041917,14,"2025-02-26T12:51:22.892",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558694,1740574282902,-1456.03,0.00041917,14,"2025-02-26T12:51:22.902",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558695,1740574282912,-500.0,0.00041917,14,"2025-02-26T12:51:22.912",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558696,1740574282922,-500.0,0.00041917,14,"2025-02-26T12:51:22.922",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558697,1740574282932,-638.24,0.00041917,14,"2025-02-26T12:51:22.932",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558698,1740574282942,-2246.07,0.00041917,14,"2025-02-26T12:51:22.942",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558699,1740574282951,-500.0,0.00041917,14,"2025-02-26T12:51:22.951",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558700,1740574282962,-743.99,0.00041917,14,"2025-02-26T12:51:22.962",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558701,1740574282972,-971.18,0.00041917,14,"2025-02-26T12:51:22.972",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558702,1740574282983,-2523.94,0.00041917,14,"2025-02-26T12:51:22.983",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558703,1740574282993,-881.31,0.00041917,14,"2025-02-26T12:51:22.993",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558704,1740574283003,-1557.14,0.00041917,14,"2025-02-26T12:51:23.003",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558705,1740574283013,-1466.79,0.00041917,14,"2025-02-26T12:51:23.013",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558706,1740574283024,-1096.55,0.00041917,14,"2025-02-26T12:51:23.024",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558707,1740574283034,-917.11,0.00041917,14,"2025-02-26T12:51:23.034",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558708,1740574283045,-553.17,0.00041917,14,"2025-02-26T12:51:23.045",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558709,1740574283055,-664.58,0.00041917,14,"2025-02-26T12:51:23.055",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558710,1740574283065,-1643.93,0.00041917,14,"2025-02-26T12:51:23.065",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558711,1740574283075,-500.0,0.00041917,14,"2025-02-26T12:51:23.075",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558712,1740574283085,-1045.05,0.00041917,14,"2025-02-26T12:51:23.085",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558713,1740574283095,-1760.23,0.00041917,14,"2025-02-26T12:51:23.095",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558714,1740574283105,-882.26,0.00041917,14,"2025-02-26T12:51:23.105",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558715,1740574283115,-825.28,0.00041917,14,"2025-02-26T12:51:23.115",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558716,1740574283126,-500.0,0.00041917,14,"2025-02-26T12:51:23.126",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558717,1740574283136,-500.0,0.00041917,14,"2025-02-26T12:51:23.136",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558718,1740574283146,-500.0,0.00041917,14,"2025-02-26T12:51:23.146",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558719,1740574283156,-1955.03,0.00041917,14,"2025-02-26T12:51:23.156",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558720,1740574283166,-500.0,0.00041917,14,"2025-02-26T12:51:23.166",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558721,1740574283178,-591.7,0.00041917,14,"2025-02-26T12:51:23.178",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558722,1740574283189,-500.0,0.00041917,14,"2025-02-26T12:51:23.189",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558723,1740574283199,-2374.77,0.00041917,14,"2025-02-26T12:51:23.199",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558724,1740574283209,-962.99,0.00041917,14,"2025-02-26T12:51:23.209",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558725,1740574283219,-585.5,0.00041917,14,"2025-02-26T12:51:23.219",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558726,1740574283229,-509.32255395,0.00041917,14,"2025-02-26T12:51:23.229",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558727,1740574283239,-1000.0,0.00041917,120,"2025-02-26T12:51:23.239",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558728,1740574283250,-1527.45,0.00041917,14,"2025-02-26T12:51:23.250",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558729,1740574283260,-1955.87,0.00041917,14,"2025-02-26T12:51:23.260",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558730,1740574283270,-1595.95,0.00041917,14,"2025-02-26T12:51:23.270",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558731,1740574283281,-1142.9,0.00041917,14,"2025-02-26T12:51:23.281",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558732,1740574283291,-500.0,0.00041917,14,"2025-02-26T12:51:23.291",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558733,1740574283302,-374.87652816,0.00041917,14,"2025-02-26T12:51:23.302",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558734,1740574283312,-2015.41,0.00041917,14,"2025-02-26T12:51:23.312",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558735,1740574283322,-1727.7,0.00041917,14,"2025-02-26T12:51:23.322",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558736,1740574283332,-790.73,0.00041917,14,"2025-02-26T12:51:23.332",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558737,1740574283347,-1058.94,0.00041917,14,"2025-02-26T12:51:23.347",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558738,1740574283357,-1341.53,0.00041917,14,"2025-02-26T12:51:23.357",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558739,1740574283373,-500.0,0.00041917,14,"2025-02-26T12:51:23.373",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558740,1740574283389,-500.0,0.00041917,14,"2025-02-26T12:51:23.389",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558741,1740574283401,-500.0,0.00041917,14,"2025-02-26T12:51:23.401",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558742,1740574283413,-1163.29,0.00041917,14,"2025-02-26T12:51:23.413",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558743,1740574283423,-1036.03,0.00041917,14,"2025-02-26T12:51:23.423",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558744,1740574283434,-2668.14,0.00041917,14,"2025-02-26T12:51:23.434",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558745,1740574283444,-500.0,0.00041917,14,"2025-02-26T12:51:23.444",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558746,1740574283455,-2791.27,0.00041917,14,"2025-02-26T12:51:23.455",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558747,1740574283465,-500.0,0.00041917,14,"2025-02-26T12:51:23.465",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558748,1740574283476,-1106.65,0.00041917,14,"2025-02-26T12:51:23.476",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558749,1740574283487,-1409.3,0.00041917,14,"2025-02-26T12:51:23.487",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558750,1740574283503,-500.0,0.00041917,14,"2025-02-26T12:51:23.503",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558751,1740574283515,-1074.29,0.00041917,14,"2025-02-26T12:51:23.515",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558752,1740574283529,-697.19,0.00041917,14,"2025-02-26T12:51:23.529",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558753,1740574283540,-1444.59,0.00041917,14,"2025-02-26T12:51:23.540",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558754,1740574283554,-1757.46,0.00041917,14,"2025-02-26T12:51:23.554",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558755,1740574283567,-1545.48,0.00041917,14,"2025-02-26T12:51:23.567",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558756,1740574283578,-500.0,0.00041917,14,"2025-02-26T12:51:23.578",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558757,1740574283590,-1191.57,0.00041917,14,"2025-02-26T12:51:23.590",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558758,1740574283600,-1345.37,0.00041917,14,"2025-02-26T12:51:23.600",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558759,1740574283611,-691.68,0.00041917,14,"2025-02-26T12:51:23.611",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558760,1740574283621,-500.0,0.00041917,14,"2025-02-26T12:51:23.621",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558761,1740574283635,-422.26424097,0.00041917,14,"2025-02-26T12:51:23.635",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558762,1740574283646,-950.59,0.00041917,14,"2025-02-26T12:51:23.646",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558763,1740574283657,-1425.97,0.00041917,14,"2025-02-26T12:51:23.657",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558764,1740574283668,-5017.67,0.00041917,14,"2025-02-26T12:51:23.668",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558765,1740574283678,-500.0,0.00041917,14,"2025-02-26T12:51:23.678",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558766,1740574283689,-500.0,0.00041917,14,"2025-02-26T12:51:23.689",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558767,1740574283700,-847.2,0.00041917,14,"2025-02-26T12:51:23.700",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558768,1740574283710,-696.84,0.00041917,14,"2025-02-26T12:51:23.710",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558769,1740574283722,-928.45,0.00041917,14,"2025-02-26T12:51:23.722",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558770,1740574283733,-1582.78,0.00041917,14,"2025-02-26T12:51:23.733",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558771,1740574283744,-1603.54,0.00041917,14,"2025-02-26T12:51:23.744",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558772,1740574283755,-2298.0,0.00041917,14,"2025-02-26T12:51:23.755",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558773,1740574283767,-2568.74,0.00041917,14,"2025-02-26T12:51:23.767",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558774,1740574283779,-500.0,0.00041917,14,"2025-02-26T12:51:23.779",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558775,1740574283791,-821.14,0.00041917,14,"2025-02-26T12:51:23.791",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558776,1740574283804,-500.0,0.00041917,14,"2025-02-26T12:51:23.804",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558777,1740574283815,-624.89,0.00041917,14,"2025-02-26T12:51:23.815",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558778,1740574283826,-610.91,0.00041917,14,"2025-02-26T12:51:23.826",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558779,1740574283836,-500.0,0.00041917,14,"2025-02-26T12:51:23.836",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558780,1740574283847,-500.0,0.00041917,14,"2025-02-26T12:51:23.847",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558781,1740574283857,-2578.15,0.00041917,14,"2025-02-26T12:51:23.857",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558782,1740574283867,-3156.32,0.00041917,14,"2025-02-26T12:51:23.867",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558783,1740574283880,-1146.73,0.00041917,14,"2025-02-26T12:51:23.880",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558784,1740574283890,-569.38,0.00041917,14,"2025-02-26T12:51:23.890",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558785,1740574283901,-1105.2,0.00041917,14,"2025-02-26T12:51:23.901",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558786,1740574283912,-1570.42,0.00041917,14,"2025-02-26T12:51:23.912",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558787,1740574283922,-823.13,0.00041917,14,"2025-02-26T12:51:23.922",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558788,1740574283934,-678.3,0.00041917,14,"2025-02-26T12:51:23.934",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558789,1740574283951,-1961.2,0.00041917,14,"2025-02-26T12:51:23.951",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558790,1740574283962,-2032.6,0.00041917,14,"2025-02-26T12:51:23.962",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558791,1740574283973,-1087.49,0.00041917,14,"2025-02-26T12:51:23.973",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558792,1740574283984,-542.7955659,0.00041917,14,"2025-02-26T12:51:23.984",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558793,1740574283996,-647.93,0.00041917,14,"2025-02-26T12:51:23.996",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558794,1740574284007,-500.0,0.00041917,14,"2025-02-26T12:51:24.007",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558795,1740574284017,-1104.4,0.00041917,14,"2025-02-26T12:51:24.017",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558796,1740574284028,-500.0,0.00041917,14,"2025-02-26T12:51:24.028",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558797,1740574284040,-1872.57,0.00041917,14,"2025-02-26T12:51:24.040",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558798,1740574284050,-1063.06,0.00041917,14,"2025-02-26T12:51:24.050",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558799,1740574284061,-500.0,0.00041917,14,"2025-02-26T12:51:24.061",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558800,1740574284073,-500.0,0.00041917,14,"2025-02-26T12:51:24.073",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558801,1740574284084,-500.0,0.00041917,14,"2025-02-26T12:51:24.084",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558802,1740574284095,-500.0,0.00041917,14,"2025-02-26T12:51:24.095",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558803,1740574284106,-500.66,0.00041917,14,"2025-02-26T12:51:24.106",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558804,1740574284118,-756.41,0.00041917,14,"2025-02-26T12:51:24.118",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558805,1740574284132,-619.6,0.00041917,14,"2025-02-26T12:51:24.132",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558806,1740574284143,-500.0,0.00041917,14,"2025-02-26T12:51:24.143",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558807,1740574284155,-2475.12,0.00041917,14,"2025-02-26T12:51:24.155",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558808,1740574284167,-500.0,0.00041917,14,"2025-02-26T12:51:24.167",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558809,1740574284179,-505.34080693,0.00041917,14,"2025-02-26T12:51:24.179",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558810,1740574284194,-1179.48,0.00041917,14,"2025-02-26T12:51:24.194",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558811,1740574284206,-1724.37,0.00041917,14,"2025-02-26T12:51:24.206",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558812,1740574284217,-1227.13,0.00041917,14,"2025-02-26T12:51:24.217",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558813,1740574284233,-1330.19,0.00041917,14,"2025-02-26T12:51:24.233",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558814,1740574284245,-584.95,0.00041917,14,"2025-02-26T12:51:24.245",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558815,1740574284257,-2372.45,0.00041917,14,"2025-02-26T12:51:24.257",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558816,1740574284269,-500.0,0.00041917,14,"2025-02-26T12:51:24.269",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558817,1740574284281,-673.8,0.00041917,14,"2025-02-26T12:51:24.281",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558818,1740574284294,-337.26977611,0.00041917,14,"2025-02-26T12:51:24.294",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558819,1740574284306,-500.0,0.00041917,14,"2025-02-26T12:51:24.306",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558820,1740574284317,-2444.59,0.00041917,14,"2025-02-26T12:51:24.317",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558821,1740574284329,-3529.85,0.00041917,14,"2025-02-26T12:51:24.329",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558822,1740574284341,-538.02,0.00041917,14,"2025-02-26T12:51:24.341",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558823,1740574284352,-540.9050054,0.00041917,14,"2025-02-26T12:51:24.352",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558824,1740574284364,-500.0,0.00041917,14,"2025-02-26T12:51:24.364",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558825,1740574284375,-1209.49,0.00041917,14,"2025-02-26T12:51:24.375",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558826,1740574284388,-983.67,0.00041917,14,"2025-02-26T12:51:24.388",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558827,1740574284399,-500.0,0.00041917,14,"2025-02-26T12:51:24.399",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558828,1740574284411,-1500.98,0.00041917,14,"2025-02-26T12:51:24.411",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558829,1740574284423,-901.53,0.00041917,14,"2025-02-26T12:51:24.423",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558830,1740574284434,-1420.08,0.00041917,14,"2025-02-26T12:51:24.434",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558831,1740574284444,-500.0,0.00041917,14,"2025-02-26T12:51:24.444",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558832,1740574284456,-2314.83,0.00041917,14,"2025-02-26T12:51:24.456",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558833,1740574284468,-502.61252923,0.00041917,14,"2025-02-26T12:51:24.468",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558834,1740574284480,-2050.0,0.00041917,14,"2025-02-26T12:51:24.480",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558835,1740574284491,-500.0,0.00041917,14,"2025-02-26T12:51:24.491",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558836,1740574284504,-500.0,0.00041917,14,"2025-02-26T12:51:24.504",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558837,1740574284808,-1281.21,0.00041917,14,"2025-02-26T12:51:24.808",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558838,1740574284818,-1735.4,0.00041917,14,"2025-02-26T12:51:24.818",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558839,1740574284828,-511.25,0.00041917,14,"2025-02-26T12:51:24.828",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558840,1740574284837,-579.58,0.00041917,14,"2025-02-26T12:51:24.837",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558841,1740574284846,-500.0,0.00041917,14,"2025-02-26T12:51:24.846",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558842,1740574284856,-500.0,0.00041917,14,"2025-02-26T12:51:24.856",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558843,1740574284866,-502.14485479,0.00041917,14,"2025-02-26T12:51:24.866",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558844,1740574284878,-1942.92,0.00041917,14,"2025-02-26T12:51:24.878",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558845,1740574284887,-500.0,0.00041917,14,"2025-02-26T12:51:24.887",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558846,1740574284896,-502.65124587,0.00041917,14,"2025-02-26T12:51:24.896",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558847,1740574284906,-1668.57,0.00041917,14,"2025-02-26T12:51:24.906",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558848,1740574284916,-500.0,0.00041917,14,"2025-02-26T12:51:24.916",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558849,1740574284925,-529.49,0.00041917,14,"2025-02-26T12:51:24.925",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558850,1740574284934,-1899.64,0.00041917,14,"2025-02-26T12:51:24.934",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558851,1740574284943,-1053.46,0.00041917,14,"2025-02-26T12:51:24.943",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558852,1740574284952,-1050.4,0.00041917,14,"2025-02-26T12:51:24.952",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558853,1740574284962,-1488.98,0.00041917,14,"2025-02-26T12:51:24.962",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558854,1740574284971,-1080.14,0.00041917,14,"2025-02-26T12:51:24.971",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558855,1740574284980,-500.0,0.00041917,14,"2025-02-26T12:51:24.980",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558856,1740574284990,-500.0,0.00041917,14,"2025-02-26T12:51:24.990",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558857,1740574284999,-500.0,0.00041917,14,"2025-02-26T12:51:24.999",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558858,1740574285009,-949.33,0.00041917,14,"2025-02-26T12:51:25.009",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558859,1740574285018,-1162.22,0.00041917,14,"2025-02-26T12:51:25.018",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558860,1740574285027,-500.0,0.00041917,14,"2025-02-26T12:51:25.027",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558861,1740574285037,-1577.0,0.00041917,14,"2025-02-26T12:51:25.037",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558862,1740574285047,-502.84241338,0.00041917,14,"2025-02-26T12:51:25.047",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558863,1740574285057,-546.53,0.00041917,14,"2025-02-26T12:51:25.057",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558864,1740574285066,-1998.09,0.00041917,14,"2025-02-26T12:51:25.066",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558865,1740574285076,-1125.99,0.00041917,60,"2025-02-26T12:51:25.076",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558866,1740574285085,-522.12,0.00041917,14,"2025-02-26T12:51:25.085",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558867,1740574285095,-661.11,0.00041917,14,"2025-02-26T12:51:25.095",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558868,1740574285104,-316.25372305,0.00041917,14,"2025-02-26T12:51:25.104",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558869,1740574285114,-500.0,0.00041917,14,"2025-02-26T12:51:25.114",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558870,1740574285124,-615.64,0.00041917,14,"2025-02-26T12:51:25.124",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558871,1740574285135,-606.73,0.00041917,14,"2025-02-26T12:51:25.135",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558872,1740574285145,-1980.48,0.00041917,14,"2025-02-26T12:51:25.145",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558873,1740574285155,-1526.5,0.00041917,14,"2025-02-26T12:51:25.155",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558874,1740574285164,-500.0,0.00041917,14,"2025-02-26T12:51:25.164",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558875,1740574285174,-500.0,0.00041917,14,"2025-02-26T12:51:25.174",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558876,1740574285185,-505.47,0.00041917,14,"2025-02-26T12:51:25.185",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558877,1740574285194,-1411.36,0.00041917,14,"2025-02-26T12:51:25.194",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558878,1740574285204,-1366.82,0.00041917,14,"2025-02-26T12:51:25.204",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558879,1740574285214,-893.99,0.00041917,14,"2025-02-26T12:51:25.214",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558880,1740574285224,-500.0,0.00041917,14,"2025-02-26T12:51:25.224",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558881,1740574285234,-2624.83,0.00041917,14,"2025-02-26T12:51:25.234",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558882,1740574285244,-905.11,0.00041917,14,"2025-02-26T12:51:25.244",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558883,1740574285253,-779.37,0.00041917,14,"2025-02-26T12:51:25.253",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558884,1740574285263,-500.0,0.00041917,14,"2025-02-26T12:51:25.263",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558885,1740574285272,-500.0,0.00041917,14,"2025-02-26T12:51:25.272",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558886,1740574285283,-500.0,0.00041917,14,"2025-02-26T12:51:25.283",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558887,1740574285293,-500.0,0.00041917,14,"2025-02-26T12:51:25.293",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558888,1740574285303,-1412.34,0.00041917,14,"2025-02-26T12:51:25.303",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558889,1740574285312,-500.0,0.00041917,14,"2025-02-26T12:51:25.312",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558890,1740574285322,-885.59,0.00041917,14,"2025-02-26T12:51:25.322",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558891,1740574285331,-1668.45,0.00041917,14,"2025-02-26T12:51:25.331",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558892,1740574285341,-907.5,0.00041917,14,"2025-02-26T12:51:25.341",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558893,1740574285351,-500.0,0.00041917,14,"2025-02-26T12:51:25.351",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558894,1740574285360,-1775.54,0.00041917,14,"2025-02-26T12:51:25.360",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558895,1740574285370,-1266.21,0.00041917,14,"2025-02-26T12:51:25.370",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558896,1740574285382,-890.84,0.00041917,14,"2025-02-26T12:51:25.382",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558897,1740574285392,-617.6,0.00041917,14,"2025-02-26T12:51:25.392",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558898,1740574285402,-500.0,0.00041917,14,"2025-02-26T12:51:25.402",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558899,1740574285412,-500.0,0.00041917,14,"2025-02-26T12:51:25.412",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558900,1740574285421,-500.0,0.00041917,14,"2025-02-26T12:51:25.421",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558901,1740574285431,-636.43,0.00041917,14,"2025-02-26T12:51:25.431",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558902,1740574285441,-1022.26,0.00041917,14,"2025-02-26T12:51:25.441",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558903,1740574285451,-1493.14,0.00041917,14,"2025-02-26T12:51:25.451",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558904,1740574285460,-3457.82,0.00041917,14,"2025-02-26T12:51:25.460",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558905,1740574285470,-1199.79,0.00041917,14,"2025-02-26T12:51:25.470",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558906,1740574285480,-1340.84,0.00041917,14,"2025-02-26T12:51:25.480",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558907,1740574285489,-790.19,0.00041917,14,"2025-02-26T12:51:25.489",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558908,1740574285499,-1018.91,0.00041917,14,"2025-02-26T12:51:25.499",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558909,1740574285509,-1109.52,0.00041917,14,"2025-02-26T12:51:25.509",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558910,1740574285522,-500.0,0.00041917,14,"2025-02-26T12:51:25.522",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558911,1740574285532,-500.0,0.00041917,14,"2025-02-26T12:51:25.532",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558912,1740574285542,-500.0,0.00041917,14,"2025-02-26T12:51:25.542",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558913,1740574285552,-2063.9,0.00041917,14,"2025-02-26T12:51:25.552",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558914,1740574285565,-706.67748537,0.00041917,14,"2025-02-26T12:51:25.565",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558915,1740574285972,-718.74251463,0.00041917,14,"2025-02-26T12:51:25.972",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558916,1740574285982,-103.7094688,0.00041917,14,"2025-02-26T12:51:25.982",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558917,1740574286719,-619.15,0.00024932,2,"2025-02-26T12:51:26.719",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558918,1740574286788,-619.40000017,0.00024932,2,"2025-02-26T12:51:26.788",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558919,1740574286912,-883.87,0.00024932,2,"2025-02-26T12:51:26.912",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558920,1740574286926,-274.27984309,0.00024932,2,"2025-02-26T12:51:26.926",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558921,1740574286938,-708.592,0.00024932,2,"2025-02-26T12:51:26.938",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558922,1740574286949,-982.17149877,0.00024932,2,"2025-02-26T12:51:26.949",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558923,1740574286964,-3995.57387954,0.00024932,2,"2025-02-26T12:51:26.964",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558928,1740574947531,-200.0,0.00021918,2,"2025-02-26T13:02:27.531",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558929,1740574947559,-250.0,0.00022116,2,"2025-02-26T13:02:27.559",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558930,1740574947587,-150.0,0.00022314,2,"2025-02-26T13:02:27.587",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558931,1740574947614,-190.39316738,0.00022611,2,"2025-02-26T13:02:27.614",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558932,1740574947643,-300.0,0.0002271,2,"2025-02-26T13:02:27.643",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558933,1740574947672,-1025.75397794,0.0002271,2,"2025-02-26T13:02:27.672",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558934,1740574947700,-90031.35310665,0.00022711,2,"2025-02-26T13:02:27.700",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558935,1740574947731,-852.70751871,0.00022711,2,"2025-02-26T13:02:27.731",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558936,1740574947763,-250.0,0.0002358,2,"2025-02-26T13:02:27.763",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558937,1740574947794,-150.0,0.0002411,2,"2025-02-26T13:02:27.794",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558938,1740574947823,-250.0,0.0002411,2,"2025-02-26T13:02:27.823",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558939,1740574947853,-177.17,0.00026849,2,"2025-02-26T13:02:27.853",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558940,1740574947882,-500.0,0.00027966,30,"2025-02-26T13:02:27.882",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558941,1740574947914,-267.5655,0.00035888,7,"2025-02-26T13:02:27.914",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558942,1740574947945,-250.0,0.000362,2,"2025-02-26T13:02:27.945",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558943,1740574947974,-344.22812849,0.000362,2,"2025-02-26T13:02:27.974",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558944,1740574948003,-156.49,0.00038264,2,"2025-02-26T13:02:28.003",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558945,1740574948033,-286.29,0.00038444,120,"2025-02-26T13:02:28.033",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558946,1740574948061,-156.49,0.00038647,2,"2025-02-26T13:02:28.061",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558947,1740574948090,-156.49,0.00039029,2,"2025-02-26T13:02:28.090",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558948,1740574948119,-1080.45,0.00039353,120,"2025-02-26T13:02:28.119",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558949,1740574948148,-156.49,0.00039412,2,"2025-02-26T13:02:28.148",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558950,1740574948175,-1358.52,0.00039504,2,"2025-02-26T13:02:28.175",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558951,1740574948205,-150.0,0.00039609,30,"2025-02-26T13:02:28.205",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558952,1740574948237,-150.0,0.00039609,30,"2025-02-26T13:02:28.237",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558953,1740574948266,-408.08835572,0.00039609,30,"2025-02-26T13:02:28.266",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558954,1740574948295,-4194.55269735,0.00039609,30,"2025-02-26T13:02:28.295",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558955,1740574948323,-150.0,0.00039609,30,"2025-02-26T13:02:28.323",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558956,1740574948350,-2000.0,0.000397,120,"2025-02-26T13:02:28.350",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558957,1740574948380,-156.49,0.00039795,2,"2025-02-26T13:02:28.380",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558958,1740574948408,-206.6283617,0.000399,8,"2025-02-26T13:02:28.408",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558959,1740574948436,-1060.0,0.00039932,5,"2025-02-26T13:02:28.436",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558960,1740574948469,-628.08,0.0004,120,"2025-02-26T13:02:28.469",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558961,1740574952210,535.51,0.00037657,2,"2025-02-26T13:02:32.210",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558962,1740574952270,535.51,0.00039921,2,"2025-02-26T13:02:32.270",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558963,1740574952402,1530.77335919,0.00024,120,"2025-02-26T13:02:32.402",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558964,1740574964535,79935.80799996,0.00025,60,"2025-02-26T13:02:44.535",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558965,1740574983741,150.0,0.00039609,30,"2025-02-26T13:03:03.741",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558966,1740574987501,150.0,0.00039609,30,"2025-02-26T13:03:07.501",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558967,1740574988789,150.0,0.00039609,30,"2025-02-26T13:03:08.789",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558968,1740574994380,296.47068458,0.00039609,30,"2025-02-26T13:03:14.380",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558969,1740574998190,3325.64215788,0.00039609,30,"2025-02-26T13:03:18.190",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558970,1740574999379,336.57351247,0.00039609,30,"2025-02-26T13:03:19.379",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558972,1740575031867,500.0,0.00024932,2,"2025-02-26T13:03:51.867",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558973,1740575032310,500.0,0.00024932,2,"2025-02-26T13:03:52.310",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558974,1740575032700,500.0,0.00024932,2,"2025-02-26T13:03:52.700",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558975,1740575041338,585.0,0.0004,2,"2025-02-26T13:04:01.338",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558976,1740575041419,200.0,0.0003991,2,"2025-02-26T13:04:01.419",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558977,1740575047734,1487.83,0.00038356,14,"2025-02-26T13:04:07.734",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558978,1740575047907,1487.83,0.0003863,14,"2025-02-26T13:04:07.907",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558979,1740575048065,1487.83,0.00038904,14,"2025-02-26T13:04:08.065",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558980,1740575048409,1487.83,0.00039178,14,"2025-02-26T13:04:08.409",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558981,1740575048517,1487.83,0.00039452,14,"2025-02-26T13:04:08.517",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558982,1740575048575,500.0,0.00038356,14,"2025-02-26T13:04:08.575",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558983,1740575048799,271.45482593,0.0003863,14,"2025-02-26T13:04:08.799",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558984,1740575048838,1487.83,0.00039726,14,"2025-02-26T13:04:08.838",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558985,1740575049443,1487.83,0.0004,14,"2025-02-26T13:04:09.443",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558986,1740575050858,500.0,0.00038356,14,"2025-02-26T13:04:10.858",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558987,1740575051105,500.0,0.0003863,14,"2025-02-26T13:04:11.105",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558988,1740575051353,512.49199601,0.00038904,14,"2025-02-26T13:04:11.353",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558989,1740575051401,423.08,0.00038356,14,"2025-02-26T13:04:11.401",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558990,1740575051650,423.08,0.0003863,14,"2025-02-26T13:04:11.650",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558991,1740575051881,423.08,0.00038904,14,"2025-02-26T13:04:11.881",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558992,1740575052129,423.08,0.00039178,14,"2025-02-26T13:04:12.129",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558993,1740575052372,423.08,0.00039452,14,"2025-02-26T13:04:12.372",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558994,1740575052604,423.08,0.00039726,14,"2025-02-26T13:04:12.604",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558995,1740575052996,423.08,0.0004,14,"2025-02-26T13:04:12.996",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558996,1740575053340,2229.8,0.00038356,14,"2025-02-26T13:04:13.340",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558997,1740575053373,15415.18,0.00038356,14,"2025-02-26T13:04:13.373",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558998,1740575053611,15415.18,0.0003863,14,"2025-02-26T13:04:13.611",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354558999,1740575053661,2229.8,0.0003863,14,"2025-02-26T13:04:13.661",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559000,1740575053857,15415.18,0.00038904,14,"2025-02-26T13:04:13.857",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559001,1740575053928,2229.8,0.00038904,14,"2025-02-26T13:04:13.928",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559002,1740575054134,15415.18,0.00039178,14,"2025-02-26T13:04:14.134",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559003,1740575054171,2229.8,0.00039178,14,"2025-02-26T13:04:14.171",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559004,1740575054376,15415.18,0.00039452,14,"2025-02-26T13:04:14.376",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559005,1740575054423,2229.8,0.00039452,14,"2025-02-26T13:04:14.423",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559006,1740575054623,15415.18,0.00039726,14,"2025-02-26T13:04:14.623",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559007,1740575054684,2229.8,0.00039726,14,"2025-02-26T13:04:14.684",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559008,1740575054877,15415.18,0.0004,14,"2025-02-26T13:04:14.877",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559009,1740575054937,2229.8,0.0004,14,"2025-02-26T13:04:14.937",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559010,1740575055492,1619.1,0.00038356,14,"2025-02-26T13:04:15.492",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559011,1740575055738,1619.1,0.0003863,14,"2025-02-26T13:04:15.738",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559012,1740575055979,1619.1,0.00038904,14,"2025-02-26T13:04:15.979",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559013,1740575056228,1619.1,0.00039178,14,"2025-02-26T13:04:16.228",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559014,1740575056481,1619.1,0.00039452,14,"2025-02-26T13:04:16.481",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559015,1740575056765,1619.1,0.00039726,14,"2025-02-26T13:04:16.765",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559016,1740575056983,1619.1,0.0004,14,"2025-02-26T13:04:16.983",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559017,1740575058198,1479.23,0.00038356,14,"2025-02-26T13:04:18.198",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559018,1740575058267,1479.23,0.0003863,14,"2025-02-26T13:04:18.267",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559019,1740575058463,1479.23,0.00038904,14,"2025-02-26T13:04:18.463",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559020,1740575058703,1479.23,0.00039178,14,"2025-02-26T13:04:18.703",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559021,1740575058937,1479.23,0.00039452,14,"2025-02-26T13:04:18.937",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559022,1740575059265,1479.23,0.00039726,14,"2025-02-26T13:04:19.265",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559023,1740575059525,1479.23,0.0004,14,"2025-02-26T13:04:19.525",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559024,1740575060880,2097.27,0.00038356,14,"2025-02-26T13:04:20.880",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559025,1740575061088,2097.27,0.0003863,14,"2025-02-26T13:04:21.088",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559026,1740575061340,2097.27,0.00038904,14,"2025-02-26T13:04:21.340",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559027,1740575061647,2097.27,0.00039178,14,"2025-02-26T13:04:21.647",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559028,1740575061840,2097.27,0.00039452,14,"2025-02-26T13:04:21.840",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559029,1740575061897,1319.58,0.00038356,14,"2025-02-26T13:04:21.897",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559030,1740575062107,2097.27,0.00039726,14,"2025-02-26T13:04:22.107",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559031,1740575062155,1319.58,0.0003863,14,"2025-02-26T13:04:22.155",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559032,1740575062350,2097.27,0.0004,14,"2025-02-26T13:04:22.350",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559033,1740575062423,1319.58,0.00038904,14,"2025-02-26T13:04:22.423",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559034,1740575062685,1319.58,0.00039178,14,"2025-02-26T13:04:22.685",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559035,1740575062959,1319.58,0.00039452,14,"2025-02-26T13:04:22.959",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559036,1740575063214,1319.58,0.00039726,14,"2025-02-26T13:04:23.214",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559037,1740575063471,1319.58,0.0004,14,"2025-02-26T13:04:23.471",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559038,1740575063775,900.12,0.00038356,14,"2025-02-26T13:04:23.775",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559039,1740575064020,900.12,0.0003863,14,"2025-02-26T13:04:24.020",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559040,1740575064322,900.12,0.00038904,14,"2025-02-26T13:04:24.322",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559041,1740575064546,900.12,0.00039178,14,"2025-02-26T13:04:24.546",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559042,1740575064786,900.12,0.00039452,14,"2025-02-26T13:04:24.786",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559043,1740575065068,900.12,0.00039726,14,"2025-02-26T13:04:25.068",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559044,1740575065285,900.12,0.0004,14,"2025-02-26T13:04:25.285",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559045,1740575065546,1076.44,0.00038356,14,"2025-02-26T13:04:25.546",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559046,1740575065767,1076.44,0.0003863,14,"2025-02-26T13:04:25.767",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559047,1740575066019,1076.44,0.00038904,14,"2025-02-26T13:04:26.019",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559048,1740575066268,1076.44,0.00039178,14,"2025-02-26T13:04:26.268",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559049,1740575066523,1076.44,0.00039452,14,"2025-02-26T13:04:26.523",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559050,1740575066767,1076.44,0.00039726,14,"2025-02-26T13:04:26.767",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559051,1740575067027,1076.44,0.0004,14,"2025-02-26T13:04:27.027",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559052,1740575068604,500.0,0.00038356,14,"2025-02-26T13:04:28.604",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559053,1740575068751,500.0,0.0003863,14,"2025-02-26T13:04:28.751",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559054,1740575068985,500.0,0.00038904,14,"2025-02-26T13:04:28.985",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559055,1740575069111,376.49065329,0.00039178,14,"2025-02-26T13:04:29.111",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559056,1740575070023,551.17,0.00038356,14,"2025-02-26T13:04:30.023",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559057,1740575070298,551.17,0.0003863,14,"2025-02-26T13:04:30.298",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559058,1740575070851,551.17,0.00038904,14,"2025-02-26T13:04:30.851",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559059,1740575071178,551.17,0.00039178,14,"2025-02-26T13:04:31.178",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559060,1740575071433,551.17,0.00039452,14,"2025-02-26T13:04:31.433",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559061,1740575071678,551.17,0.00039726,14,"2025-02-26T13:04:31.678",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559062,1740575071923,551.17,0.0004,14,"2025-02-26T13:04:31.923",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559063,1740575072719,2542.82,0.00038356,14,"2025-02-26T13:04:32.719",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559064,1740575072972,2542.82,0.0003863,14,"2025-02-26T13:04:32.972",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559065,1740575072996,888.15,0.00038356,14,"2025-02-26T13:04:32.996",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559066,1740575073238,888.15,0.0003863,14,"2025-02-26T13:04:33.238",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559067,1740575073268,2542.82,0.00038904,14,"2025-02-26T13:04:33.268",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559068,1740575073365,2896.43,0.00038356,14,"2025-02-26T13:04:33.365",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559069,1740575073495,888.15,0.00038904,14,"2025-02-26T13:04:33.495",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559070,1740575073523,2542.82,0.00039178,14,"2025-02-26T13:04:33.523",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559071,1740575073607,2896.43,0.0003863,14,"2025-02-26T13:04:33.607",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559072,1740575073753,888.15,0.00039178,14,"2025-02-26T13:04:33.753",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559073,1740575073780,2542.82,0.00039452,14,"2025-02-26T13:04:33.780",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559074,1740575073863,2896.43,0.00038904,14,"2025-02-26T13:04:33.863",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559075,1740575074020,888.15,0.00039452,14,"2025-02-26T13:04:34.020",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559076,1740575074047,2542.82,0.00039726,14,"2025-02-26T13:04:34.047",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559077,1740575074102,2896.43,0.00039178,14,"2025-02-26T13:04:34.102",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559078,1740575074133,2000.0,0.00035616,120,"2025-02-26T13:04:34.133",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559079,1740575074264,888.15,0.00039726,14,"2025-02-26T13:04:34.264",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559080,1740575074290,2542.82,0.0004,14,"2025-02-26T13:04:34.290",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559081,1740575074365,2896.43,0.00039452,14,"2025-02-26T13:04:34.365",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559082,1740575074607,2896.43,0.00039726,14,"2025-02-26T13:04:34.607",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559083,1740575074871,2896.43,0.0004,14,"2025-02-26T13:04:34.871",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559084,1740575075522,888.15,0.0004,14,"2025-02-26T13:04:35.522",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559085,1740575075659,500.0,0.00038356,14,"2025-02-26T13:04:35.659",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559086,1740575076189,500.0,0.0003863,14,"2025-02-26T13:04:36.189",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559087,1740575076758,500.0,0.00038904,14,"2025-02-26T13:04:36.758",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559088,1740575076813,500.0,0.00039178,14,"2025-02-26T13:04:36.813",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559089,1740575076957,500.0,0.00039452,14,"2025-02-26T13:04:36.957",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559090,1740575077346,500.0,0.00039726,14,"2025-02-26T13:04:37.346",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559091,1740575077589,500.0,0.0004,14,"2025-02-26T13:04:37.589",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559092,1740575078343,150.0,0.00039575,2,"2025-02-26T13:04:38.343",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559093,1740575080028,1019.59,0.00038356,14,"2025-02-26T13:04:40.028",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559094,1740575080301,1019.59,0.0003863,14,"2025-02-26T13:04:40.301",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559095,1740575080538,1019.59,0.00038904,14,"2025-02-26T13:04:40.538",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559096,1740575080797,1019.59,0.00039178,14,"2025-02-26T13:04:40.797",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559097,1740575081047,1019.59,0.00039452,14,"2025-02-26T13:04:41.047",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559098,1740575081316,1019.59,0.00039726,14,"2025-02-26T13:04:41.316",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559099,1740575081621,1019.59,0.0004,14,"2025-02-26T13:04:41.621",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559100,1740575083363,255.00885497,0.00038356,14,"2025-02-26T13:04:43.363",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559101,1740575086179,877.26,0.00038356,14,"2025-02-26T13:04:46.179",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559102,1740575086456,877.26,0.0003863,14,"2025-02-26T13:04:46.456",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559103,1740575086696,877.26,0.00038904,14,"2025-02-26T13:04:46.696",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559104,1740575086935,877.26,0.00039178,14,"2025-02-26T13:04:46.935",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559105,1740575087200,877.26,0.00039452,14,"2025-02-26T13:04:47.200",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559106,1740575087318,1272.09,0.00038356,14,"2025-02-26T13:04:47.318",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559107,1740575087553,1272.09,0.0003863,14,"2025-02-26T13:04:47.553",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559108,1740575087584,851.36,0.00038356,14,"2025-02-26T13:04:47.584",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559109,1740575087713,877.26,0.00039726,14,"2025-02-26T13:04:47.713",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559110,1740575087811,851.36,0.0003863,14,"2025-02-26T13:04:47.811",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559111,1740575087850,1272.09,0.00038904,14,"2025-02-26T13:04:47.850",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559112,1740575087958,500.0,0.00038356,14,"2025-02-26T13:04:47.958",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559113,1740575087985,877.26,0.0004,14,"2025-02-26T13:04:47.985",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559114,1740575088059,1272.09,0.00039178,14,"2025-02-26T13:04:48.059",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559115,1740575088086,851.36,0.00038904,14,"2025-02-26T13:04:48.086",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559116,1740575088210,500.0,0.0003863,14,"2025-02-26T13:04:48.210",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559117,1740575088305,1272.09,0.00039452,14,"2025-02-26T13:04:48.305",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559118,1740575088360,851.36,0.00039178,14,"2025-02-26T13:04:48.360",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559119,1740575088557,500.0,0.00038904,14,"2025-02-26T13:04:48.557",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559120,1740575088592,1272.09,0.00039726,14,"2025-02-26T13:04:48.592",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559121,1740575088691,851.36,0.00039452,14,"2025-02-26T13:04:48.691",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559122,1740575088749,500.0,0.00039178,14,"2025-02-26T13:04:48.749",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559123,1740575088955,851.36,0.00039726,14,"2025-02-26T13:04:48.955",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559124,1740575089382,500.0,0.00039452,14,"2025-02-26T13:04:49.382",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559125,1740575089686,1272.09,0.0004,14,"2025-02-26T13:04:49.686",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559126,1740575089729,851.36,0.0004,14,"2025-02-26T13:04:49.729",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559127,1740575089756,500.0,0.00039726,14,"2025-02-26T13:04:49.756",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559128,1740575089816,500.0,0.0004,14,"2025-02-26T13:04:49.816",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559129,1740575091960,990.23,0.00038356,14,"2025-02-26T13:04:51.960",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559130,1740575092197,990.23,0.0003863,14,"2025-02-26T13:04:52.197",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559131,1740575092493,990.23,0.00038904,14,"2025-02-26T13:04:52.493",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559132,1740575092758,990.23,0.00039178,14,"2025-02-26T13:04:52.758",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559133,1740575092884,922.72,0.00038356,14,"2025-02-26T13:04:52.884",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559134,1740575093146,922.72,0.0003863,14,"2025-02-26T13:04:53.146",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559135,1740575093199,990.23,0.00039452,14,"2025-02-26T13:04:53.199",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559136,1740575093375,922.72,0.00038904,14,"2025-02-26T13:04:53.375",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559137,1740575093492,990.23,0.00039726,14,"2025-02-26T13:04:53.492",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559138,1740575093627,922.72,0.00039178,14,"2025-02-26T13:04:53.627",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559139,1740575093741,990.23,0.0004,14,"2025-02-26T13:04:53.741",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559140,1740575093863,922.72,0.00039452,14,"2025-02-26T13:04:53.863",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559141,1740575094102,922.72,0.00039726,14,"2025-02-26T13:04:54.102",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559142,1740575094359,922.72,0.0004,14,"2025-02-26T13:04:54.359",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559143,1740575094779,4369.71,0.00038356,14,"2025-02-26T13:04:54.779",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559144,1740575095101,4369.71,0.0003863,14,"2025-02-26T13:04:55.101",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559145,1740575095341,4369.71,0.00038904,14,"2025-02-26T13:04:55.341",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559146,1740575096087,4369.71,0.00039178,14,"2025-02-26T13:04:56.087",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559147,1740575096336,4369.71,0.00039452,14,"2025-02-26T13:04:56.336",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559148,1740575096589,4369.71,0.00039726,14,"2025-02-26T13:04:56.589",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559149,1740575097171,4369.71,0.0004,14,"2025-02-26T13:04:57.171",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559150,1740575097900,1390.38,0.00038356,14,"2025-02-26T13:04:57.900",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559151,1740575097964,1390.38,0.0003863,14,"2025-02-26T13:04:57.964",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559152,1740575098163,906.93,0.00038356,14,"2025-02-26T13:04:58.163",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559153,1740575098220,1390.38,0.00038904,14,"2025-02-26T13:04:58.220",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559154,1740575098402,906.93,0.0003863,14,"2025-02-26T13:04:58.402",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559155,1740575098454,1390.38,0.00039178,14,"2025-02-26T13:04:58.454",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559156,1740575098657,906.93,0.00038904,14,"2025-02-26T13:04:58.657",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559157,1740575098687,1390.38,0.00039452,14,"2025-02-26T13:04:58.687",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559158,1740575098948,906.93,0.00039178,14,"2025-02-26T13:04:58.948",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559159,1740575099001,1390.38,0.00039726,14,"2025-02-26T13:04:59.001",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559160,1740575099133,906.93,0.00039452,14,"2025-02-26T13:04:59.133",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559161,1740575099254,1390.38,0.0004,14,"2025-02-26T13:04:59.254",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559162,1740575099809,906.93,0.00039726,14,"2025-02-26T13:04:59.809",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559163,1740575099867,906.93,0.0004,14,"2025-02-26T13:04:59.867",0.00024819999999999996,67.18,0.9784821153418626,2170596305.522896]
[354559164,1740575102534,500.0,0.00038356,14,"2025-02-26T13:05:02.534",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559165,1740575102817,322.03241137,0.0003863,14,"2025-02-26T13:05:02.817",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559166,1740575103829,4852.6,0.00038356,14,"2025-02-26T13:05:03.829",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559167,1740575104118,4852.6,0.0003863,14,"2025-02-26T13:05:04.118",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559168,1740575104375,4852.6,0.00038904,14,"2025-02-26T13:05:04.375",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559169,1740575104681,4852.6,0.00039178,14,"2025-02-26T13:05:04.681",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559170,1740575104708,979.23,0.00038356,14,"2025-02-26T13:05:04.708",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559171,1740575104932,4852.6,0.00039452,14,"2025-02-26T13:05:04.932",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559172,1740575104958,979.23,0.0003863,14,"2025-02-26T13:05:04.958",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559173,1740575105169,4852.6,0.00039726,14,"2025-02-26T13:05:05.169",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559174,1740575105209,979.23,0.00038904,14,"2025-02-26T13:05:05.209",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559175,1740575105422,4852.6,0.0004,14,"2025-02-26T13:05:05.422",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559176,1740575105454,979.23,0.00039178,14,"2025-02-26T13:05:05.454",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559177,1740575105703,813.8,0.00038356,14,"2025-02-26T13:05:05.703",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559178,1740575105730,979.23,0.00039452,14,"2025-02-26T13:05:05.730",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559179,1740575105960,813.8,0.0003863,14,"2025-02-26T13:05:05.960",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559180,1740575106225,813.8,0.00038904,14,"2025-02-26T13:05:06.225",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559181,1740575106299,848.06,0.00038356,14,"2025-02-26T13:05:06.299",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559182,1740575106504,200.0,0.0004,7,"2025-02-26T13:05:06.504",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559183,1740575106532,813.8,0.00039178,14,"2025-02-26T13:05:06.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559184,1740575106669,848.06,0.0003863,14,"2025-02-26T13:05:06.669",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559185,1740575106814,813.8,0.00039452,14,"2025-02-26T13:05:06.814",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559186,1740575106932,848.06,0.00038904,14,"2025-02-26T13:05:06.932",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559187,1740575107030,813.8,0.00039726,14,"2025-02-26T13:05:07.030",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559188,1740575107176,848.06,0.00039178,14,"2025-02-26T13:05:07.176",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559189,1740575107294,813.8,0.0004,14,"2025-02-26T13:05:07.294",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559190,1740575107433,848.06,0.00039452,14,"2025-02-26T13:05:07.433",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559191,1740575107677,848.06,0.00039726,14,"2025-02-26T13:05:07.677",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559192,1740575107722,979.23,0.00039726,14,"2025-02-26T13:05:07.722",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559193,1740575107918,848.06,0.0004,14,"2025-02-26T13:05:07.918",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559194,1740575107959,979.23,0.0004,14,"2025-02-26T13:05:07.959",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559195,1740575112371,1166.79,0.00038356,14,"2025-02-26T13:05:12.371",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559196,1740575112619,1166.79,0.0003863,14,"2025-02-26T13:05:12.619",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559197,1740575112879,1166.79,0.00038904,14,"2025-02-26T13:05:12.879",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559198,1740575113139,1166.79,0.00039178,14,"2025-02-26T13:05:13.139",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559199,1740575113406,1166.79,0.00039452,14,"2025-02-26T13:05:13.406",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559200,1740575113721,1166.79,0.00039726,14,"2025-02-26T13:05:13.721",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559201,1740575114068,1166.79,0.0004,14,"2025-02-26T13:05:14.068",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559202,1740575114606,2574.68,0.00038356,14,"2025-02-26T13:05:14.606",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559203,1740575114889,2574.68,0.0003863,14,"2025-02-26T13:05:14.889",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559204,1740575115061,935.21,0.00038356,14,"2025-02-26T13:05:15.061",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559205,1740575115192,2574.68,0.00038904,14,"2025-02-26T13:05:15.192",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559206,1740575115307,935.21,0.0003863,14,"2025-02-26T13:05:15.307",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559207,1740575115468,2574.68,0.00039178,14,"2025-02-26T13:05:15.468",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559208,1740575115545,935.21,0.00038904,14,"2025-02-26T13:05:15.545",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559209,1740575115572,226.67710732,0.00038356,14,"2025-02-26T13:05:15.572",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559210,1740575115739,2574.68,0.00039452,14,"2025-02-26T13:05:15.739",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559211,1740575115782,935.21,0.00039178,14,"2025-02-26T13:05:15.782",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559212,1740575116031,935.21,0.00039452,14,"2025-02-26T13:05:16.031",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559213,1740575116057,2574.68,0.00039726,14,"2025-02-26T13:05:16.057",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559214,1740575116277,935.21,0.00039726,14,"2025-02-26T13:05:16.277",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559215,1740575116304,2574.68,0.0004,14,"2025-02-26T13:05:16.304",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559216,1740575116521,935.21,0.0004,14,"2025-02-26T13:05:16.521",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559217,1740575117475,1947.41,0.00038356,14,"2025-02-26T13:05:17.475",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559218,1740575117724,1947.41,0.0003863,14,"2025-02-26T13:05:17.724",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559219,1740575117970,1947.41,0.00038904,14,"2025-02-26T13:05:17.970",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559220,1740575118198,1947.41,0.00039178,14,"2025-02-26T13:05:18.198",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559221,1740575118284,2982.05,0.00038356,14,"2025-02-26T13:05:18.284",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559222,1740575118437,1947.41,0.00039452,14,"2025-02-26T13:05:18.437",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559223,1740575118518,2982.05,0.0003863,14,"2025-02-26T13:05:18.518",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559224,1740575118685,1947.41,0.00039726,14,"2025-02-26T13:05:18.685",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559225,1740575118801,2982.05,0.00038904,14,"2025-02-26T13:05:18.801",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559226,1740575118941,1947.41,0.0004,14,"2025-02-26T13:05:18.941",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559227,1740575119476,2982.05,0.00039178,14,"2025-02-26T13:05:19.476",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559228,1740575119717,2982.05,0.00039452,14,"2025-02-26T13:05:19.717",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559229,1740575119989,2982.05,0.00039726,14,"2025-02-26T13:05:19.989",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559230,1740575120629,2982.05,0.0004,14,"2025-02-26T13:05:20.629",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559232,1740575122567,892.23,0.00038356,14,"2025-02-26T13:05:22.567",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559233,1740575122801,892.23,0.0003863,14,"2025-02-26T13:05:22.801",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559234,1740575123125,892.23,0.00038904,14,"2025-02-26T13:05:23.125",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559235,1740575123418,892.23,0.00039178,14,"2025-02-26T13:05:23.418",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559236,1740575123646,892.23,0.00039452,14,"2025-02-26T13:05:23.646",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559237,1740575123882,892.23,0.00039726,14,"2025-02-26T13:05:23.882",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559238,1740575123946,1187.85,0.00038356,14,"2025-02-26T13:05:23.946",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559239,1740575124129,892.23,0.0004,14,"2025-02-26T13:05:24.129",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559240,1740575124305,1187.85,0.0003863,14,"2025-02-26T13:05:24.305",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559241,1740575124556,1187.85,0.00038904,14,"2025-02-26T13:05:24.556",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559242,1740575124801,1187.85,0.00039178,14,"2025-02-26T13:05:24.801",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559243,1740575125129,1187.85,0.00039452,14,"2025-02-26T13:05:25.129",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559244,1740575125338,1187.85,0.00039726,14,"2025-02-26T13:05:25.338",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559245,1740575125592,1187.85,0.0004,14,"2025-02-26T13:05:25.592",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559246,1740575126907,500.0,0.00038356,14,"2025-02-26T13:05:26.907",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559248,1740575127442,505.82117348,0.00038356,14,"2025-02-26T13:05:27.442",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559249,1740575129550,500.0,0.00038356,14,"2025-02-26T13:05:29.550",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559250,1740575129828,500.0,0.0003863,14,"2025-02-26T13:05:29.828",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559251,1740575130040,515.0334975,0.00038904,14,"2025-02-26T13:05:30.040",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559252,1740575131236,2471.55,0.00038356,14,"2025-02-26T13:05:31.236",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559253,1740575131293,2471.55,0.0003863,14,"2025-02-26T13:05:31.293",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559254,1740575131433,2471.55,0.00038904,14,"2025-02-26T13:05:31.433",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559255,1740575131515,2471.55,0.00039178,14,"2025-02-26T13:05:31.515",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559256,1740575131757,2471.55,0.00039452,14,"2025-02-26T13:05:31.757",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559257,1740575132038,631.4,0.00038356,14,"2025-02-26T13:05:32.038",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559258,1740575132173,2471.55,0.00039726,14,"2025-02-26T13:05:32.173",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559259,1740575132229,658.09,0.00038356,14,"2025-02-26T13:05:32.229",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559260,1740575132283,631.4,0.0003863,14,"2025-02-26T13:05:32.283",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559261,1740575132363,2471.55,0.0004,14,"2025-02-26T13:05:32.363",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559262,1740575132469,658.09,0.0003863,14,"2025-02-26T13:05:32.469",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559263,1740575132552,631.4,0.00038904,14,"2025-02-26T13:05:32.552",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559264,1740575132584,1163.86,0.00038356,14,"2025-02-26T13:05:32.584",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559265,1740575132716,658.09,0.00038904,14,"2025-02-26T13:05:32.716",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559266,1740575132792,631.4,0.00039178,14,"2025-02-26T13:05:32.792",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559267,1740575132823,1163.86,0.0003863,14,"2025-02-26T13:05:32.823",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559268,1740575132949,658.09,0.00039178,14,"2025-02-26T13:05:32.949",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559269,1740575132996,250.0,0.00021,2,"2025-02-26T13:05:32.996",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559270,1740575133038,631.4,0.00039452,14,"2025-02-26T13:05:33.038",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559271,1740575133068,1163.86,0.00038904,14,"2025-02-26T13:05:33.068",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559272,1740575133298,631.4,0.00039726,14,"2025-02-26T13:05:33.298",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559273,1740575133326,1163.86,0.00039178,14,"2025-02-26T13:05:33.326",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559274,1740575133569,631.4,0.0004,14,"2025-02-26T13:05:33.569",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559275,1740575133597,1163.86,0.00039452,14,"2025-02-26T13:05:33.597",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559276,1740575133694,658.09,0.00039452,14,"2025-02-26T13:05:33.694",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559277,1740575133818,1163.86,0.00039726,14,"2025-02-26T13:05:33.818",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559278,1740575133947,658.09,0.00039726,14,"2025-02-26T13:05:33.947",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559279,1740575134078,300.0,0.00023,2,"2025-02-26T13:05:34.078",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559280,1740575134115,1163.86,0.0004,14,"2025-02-26T13:05:34.115",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559281,1740575134510,658.09,0.0004,14,"2025-02-26T13:05:34.510",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559282,1740575135197,350.0,0.00025,2,"2025-02-26T13:05:35.197",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559283,1740575135854,659.58,0.00038356,14,"2025-02-26T13:05:35.854",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559284,1740575136153,659.58,0.0003863,14,"2025-02-26T13:05:36.153",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559285,1740575136288,400.0,0.00027,2,"2025-02-26T13:05:36.288",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559286,1740575136403,659.58,0.00038904,14,"2025-02-26T13:05:36.403",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559287,1740575136657,659.58,0.00039178,14,"2025-02-26T13:05:36.657",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559288,1740575136906,659.58,0.00039452,14,"2025-02-26T13:05:36.906",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559289,1740575137164,659.58,0.00039726,14,"2025-02-26T13:05:37.164",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559290,1740575137678,450.0,0.00029,2,"2025-02-26T13:05:37.678",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559291,1740575137706,659.58,0.0004,14,"2025-02-26T13:05:37.706",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559293,1740575143657,500.0,0.00038356,14,"2025-02-26T13:05:43.657",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559294,1740575144130,500.0,0.00038356,14,"2025-02-26T13:05:44.130",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559295,1740575144386,500.0,0.0003863,14,"2025-02-26T13:05:44.386",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559296,1740575144624,500.0,0.00038904,14,"2025-02-26T13:05:44.624",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559297,1740575144931,500.0,0.00039178,14,"2025-02-26T13:05:44.931",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559298,1740575145283,500.0,0.00039452,14,"2025-02-26T13:05:45.283",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559299,1740575145543,500.0,0.00039726,14,"2025-02-26T13:05:45.543",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559300,1740575145803,829.5,0.00038356,14,"2025-02-26T13:05:45.803",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559301,1740575146074,829.5,0.0003863,14,"2025-02-26T13:05:46.074",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559302,1740575146331,829.5,0.00038904,14,"2025-02-26T13:05:46.331",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559303,1740575146532,500.0,0.0004,14,"2025-02-26T13:05:46.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559304,1740575146582,829.5,0.00039178,14,"2025-02-26T13:05:46.582",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559305,1740575146824,829.5,0.00039452,14,"2025-02-26T13:05:46.824",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559306,1740575147078,829.5,0.00039726,14,"2025-02-26T13:05:47.078",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559307,1740575147148,4725.47,0.00038356,14,"2025-02-26T13:05:47.148",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559308,1740575147333,829.5,0.0004,14,"2025-02-26T13:05:47.333",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559309,1740575147389,4725.47,0.0003863,14,"2025-02-26T13:05:47.389",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559310,1740575147634,4725.47,0.00038904,14,"2025-02-26T13:05:47.634",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559311,1740575147878,4725.47,0.00039178,14,"2025-02-26T13:05:47.878",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559312,1740575148130,4725.47,0.00039452,14,"2025-02-26T13:05:48.130",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559313,1740575148397,4725.47,0.00039726,14,"2025-02-26T13:05:48.397",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559314,1740575148991,4725.47,0.0004,14,"2025-02-26T13:05:48.991",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559315,1740575149987,500.0,0.00038356,14,"2025-02-26T13:05:49.987",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559316,1740575150227,500.0,0.0003863,14,"2025-02-26T13:05:50.227",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559317,1740575150472,500.0,0.00038904,14,"2025-02-26T13:05:50.472",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559318,1740575150721,500.0,0.00039178,14,"2025-02-26T13:05:50.721",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559319,1740575150971,500.0,0.00039452,14,"2025-02-26T13:05:50.971",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559320,1740575151255,500.0,0.00039726,14,"2025-02-26T13:05:51.255",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559321,1740575151377,2087.01,0.00038356,14,"2025-02-26T13:05:51.377",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559322,1740575151459,500.0,0.0004,14,"2025-02-26T13:05:51.459",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559323,1740575152081,2087.01,0.0003863,14,"2025-02-26T13:05:52.081",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559324,1740575152154,2087.01,0.00038904,14,"2025-02-26T13:05:52.154",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559325,1740575152218,2087.01,0.00039178,14,"2025-02-26T13:05:52.218",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559326,1740575152420,2087.01,0.00039452,14,"2025-02-26T13:05:52.420",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559327,1740575152673,500.0,0.00038356,14,"2025-02-26T13:05:52.673",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559328,1740575152700,2087.01,0.00039726,14,"2025-02-26T13:05:52.700",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559329,1740575152919,2087.01,0.0004,14,"2025-02-26T13:05:52.919",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559330,1740575152945,500.0,0.0003863,14,"2025-02-26T13:05:52.945",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559331,1740575153203,500.0,0.00038904,14,"2025-02-26T13:05:53.203",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559332,1740575153476,500.0,0.00039178,14,"2025-02-26T13:05:53.476",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559333,1740575153789,633.48131355,0.00039452,14,"2025-02-26T13:05:53.789",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559334,1740575156407,1242.91,0.00038356,14,"2025-02-26T13:05:56.407",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559335,1740575156665,1242.91,0.0003863,14,"2025-02-26T13:05:56.665",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559336,1740575156923,1242.91,0.00038904,14,"2025-02-26T13:05:56.923",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559337,1740575157172,1242.91,0.00039178,14,"2025-02-26T13:05:57.172",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559338,1740575157411,1242.91,0.00039452,14,"2025-02-26T13:05:57.411",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559339,1740575157659,1242.91,0.00039726,14,"2025-02-26T13:05:57.659",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559340,1740575157927,1242.91,0.0004,14,"2025-02-26T13:05:57.927",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559341,1740575159421,2448.7,0.00038356,14,"2025-02-26T13:05:59.421",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559342,1740575159604,500.0,0.00038356,14,"2025-02-26T13:05:59.604",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559343,1740575159886,515.26709367,0.0003863,14,"2025-02-26T13:05:59.886",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559344,1740575160033,2448.7,0.0003863,14,"2025-02-26T13:06:00.033",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559345,1740575160305,2448.7,0.00038904,14,"2025-02-26T13:06:00.305",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559346,1740575160404,4967.36,0.00038356,14,"2025-02-26T13:06:00.404",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559347,1740575160554,2448.7,0.00039178,14,"2025-02-26T13:06:00.554",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559348,1740575160654,4967.36,0.0003863,14,"2025-02-26T13:06:00.654",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559349,1740575160800,2448.7,0.00039452,14,"2025-02-26T13:06:00.800",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559350,1740575160910,4967.36,0.00038904,14,"2025-02-26T13:06:00.910",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559351,1740575161179,4967.36,0.00039178,14,"2025-02-26T13:06:01.179",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559352,1740575161403,2448.7,0.00039726,14,"2025-02-26T13:06:01.403",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559353,1740575161489,4967.36,0.00039452,14,"2025-02-26T13:06:01.489",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559354,1740575161666,2448.7,0.0004,14,"2025-02-26T13:06:01.666",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559355,1740575161722,4967.36,0.00039726,14,"2025-02-26T13:06:01.722",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559356,1740575161982,4967.36,0.0004,14,"2025-02-26T13:06:01.982",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559357,1740575162026,751.34,0.00038356,14,"2025-02-26T13:06:02.026",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559358,1740575162953,751.34,0.0003863,14,"2025-02-26T13:06:02.953",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559359,1740575163112,751.34,0.00038904,14,"2025-02-26T13:06:03.112",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559360,1740575163164,751.34,0.00039178,14,"2025-02-26T13:06:03.164",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559361,1740575163216,150.0,0.00039609,30,"2025-02-26T13:06:03.216",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559362,1740575163244,751.34,0.00039452,14,"2025-02-26T13:06:03.244",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559363,1740575163322,751.34,0.00039726,14,"2025-02-26T13:06:03.322",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559364,1740575163566,751.34,0.0004,14,"2025-02-26T13:06:03.566",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559365,1740575164436,500.0,0.00038356,14,"2025-02-26T13:06:04.436",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559366,1740575164673,500.0,0.0003863,14,"2025-02-26T13:06:04.673",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559367,1740575164938,500.0,0.00038904,14,"2025-02-26T13:06:04.938",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559368,1740575165095,500.0,0.00038356,14,"2025-02-26T13:06:05.095",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559369,1740575165184,500.0,0.00039178,14,"2025-02-26T13:06:05.184",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559370,1740575165469,500.0,0.0003863,14,"2025-02-26T13:06:05.469",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559371,1740575165500,500.0,0.00039452,14,"2025-02-26T13:06:05.500",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559372,1740575165711,500.0,0.00038904,14,"2025-02-26T13:06:05.711",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559373,1740575165738,500.0,0.00039726,14,"2025-02-26T13:06:05.738",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559374,1740575165951,500.0,0.00039178,14,"2025-02-26T13:06:05.951",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559375,1740575165994,500.0,0.0004,14,"2025-02-26T13:06:05.994",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559376,1740575166190,500.0,0.00039452,14,"2025-02-26T13:06:06.190",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559377,1740575166433,500.0,0.00039726,14,"2025-02-26T13:06:06.433",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559378,1740575166671,215.12703315,0.0004,14,"2025-02-26T13:06:06.671",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559379,1740575166867,150.0,0.00039609,30,"2025-02-26T13:06:06.867",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559380,1740575168244,150.0,0.00039609,30,"2025-02-26T13:06:08.244",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559381,1740575170007,2720.53,0.00038356,14,"2025-02-26T13:06:10.007",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559382,1740575170195,500.0,0.00038356,14,"2025-02-26T13:06:10.195",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559383,1740575170512,500.0,0.0003863,14,"2025-02-26T13:06:10.512",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559384,1740575170795,500.0,0.00038904,14,"2025-02-26T13:06:10.795",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559385,1740575170835,2720.53,0.0003863,14,"2025-02-26T13:06:10.835",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559386,1740575171048,500.0,0.00039178,14,"2025-02-26T13:06:11.048",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559387,1740575171079,2720.53,0.00038904,14,"2025-02-26T13:06:11.079",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559388,1740575171294,500.0,0.00039452,14,"2025-02-26T13:06:11.294",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559389,1740575171329,2720.53,0.00039178,14,"2025-02-26T13:06:11.329",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559390,1740575171548,500.0,0.00039726,14,"2025-02-26T13:06:11.548",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559391,1740575171595,2720.53,0.00039452,14,"2025-02-26T13:06:11.595",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559392,1740575171808,500.0,0.0004,14,"2025-02-26T13:06:11.808",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559393,1740575171846,2720.53,0.00039726,14,"2025-02-26T13:06:11.846",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559394,1740575172084,2720.53,0.0004,14,"2025-02-26T13:06:12.084",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559395,1740575172634,500.0,0.00038356,14,"2025-02-26T13:06:12.634",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559396,1740575173452,500.0,0.00038356,14,"2025-02-26T13:06:13.452",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559397,1740575173515,502.17652688,0.0003863,14,"2025-02-26T13:06:13.515",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559398,1740575173710,207.17654766,0.00039609,30,"2025-02-26T13:06:13.710",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559399,1740575174213,716.95,0.00038356,14,"2025-02-26T13:06:14.213",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559400,1740575174453,716.95,0.0003863,14,"2025-02-26T13:06:14.453",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559401,1740575174689,716.95,0.00038904,14,"2025-02-26T13:06:14.689",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559402,1740575174959,716.95,0.00039178,14,"2025-02-26T13:06:14.959",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559403,1740575175207,716.95,0.00039452,14,"2025-02-26T13:06:15.207",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559404,1740575175452,716.95,0.00039726,14,"2025-02-26T13:06:15.452",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559405,1740575175531,10492.23917549,0.0004,35,"2025-02-26T13:06:15.531",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559406,1740575175720,716.95,0.0004,14,"2025-02-26T13:06:15.720",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559407,1740575176180,500.0,0.00038356,14,"2025-02-26T13:06:16.180",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559408,1740575176421,432.55412823,0.0003863,14,"2025-02-26T13:06:16.421",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559409,1740575176594,897.6,0.00038356,14,"2025-02-26T13:06:16.594",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559410,1740575176820,897.6,0.0003863,14,"2025-02-26T13:06:16.820",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559411,1740575177084,897.6,0.00038904,14,"2025-02-26T13:06:17.084",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559412,1740575177347,897.6,0.00039178,14,"2025-02-26T13:06:17.347",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559413,1740575177478,2630.51372631,0.00039609,30,"2025-02-26T13:06:17.478",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559414,1740575177592,897.6,0.00039452,14,"2025-02-26T13:06:17.592",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559415,1740575177875,897.6,0.00039726,14,"2025-02-26T13:06:17.875",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559416,1740575178282,897.6,0.0004,14,"2025-02-26T13:06:18.282",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559417,1740575178492,865.83,0.00038356,14,"2025-02-26T13:06:18.492",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559418,1740575178757,865.83,0.0003863,14,"2025-02-26T13:06:18.757",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559419,1740575178993,865.83,0.00038904,14,"2025-02-26T13:06:18.993",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559420,1740575179251,865.83,0.00039178,14,"2025-02-26T13:06:19.251",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559421,1740575179494,865.83,0.00039452,14,"2025-02-26T13:06:19.494",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559422,1740575179731,865.83,0.00039726,14,"2025-02-26T13:06:19.731",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559423,1740575179971,865.83,0.0004,14,"2025-02-26T13:06:19.971",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559424,1740575180102,500.0,0.00038356,14,"2025-02-26T13:06:20.102",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559425,1740575181089,239.25880998,0.00039609,30,"2025-02-26T13:06:21.089",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559426,1740575182071,555.27,0.00038356,14,"2025-02-26T13:06:22.071",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559427,1740575182312,555.27,0.0003863,14,"2025-02-26T13:06:22.312",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559428,1740575182899,555.27,0.00038904,14,"2025-02-26T13:06:22.899",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559429,1740575183150,555.27,0.00039178,14,"2025-02-26T13:06:23.150",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559430,1740575183891,555.27,0.00039452,14,"2025-02-26T13:06:23.891",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559431,1740575183944,555.27,0.00039726,14,"2025-02-26T13:06:23.944",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559432,1740575184067,555.27,0.0004,14,"2025-02-26T13:06:24.067",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559433,1740575186187,500.0,0.00038356,14,"2025-02-26T13:06:26.187",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559434,1740575186303,500.0,0.00038356,14,"2025-02-26T13:06:26.303",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559435,1740575186441,500.0,0.0003863,14,"2025-02-26T13:06:26.441",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559436,1740575187033,500.0,0.00038904,14,"2025-02-26T13:06:27.033",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559437,1740575188584,2021.18,0.00038356,14,"2025-02-26T13:06:28.584",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559438,1740575188832,2021.18,0.0003863,14,"2025-02-26T13:06:28.832",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559439,1740575189136,2021.18,0.00038904,14,"2025-02-26T13:06:29.136",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559440,1740575189311,2021.18,0.00039178,14,"2025-02-26T13:06:29.311",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559441,1740575189575,2021.18,0.00039452,14,"2025-02-26T13:06:29.575",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559442,1740575189834,2021.18,0.00039726,14,"2025-02-26T13:06:29.834",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559443,1740575190098,2021.18,0.0004,14,"2025-02-26T13:06:30.098",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559444,1740575190288,1000.0,0.00038356,14,"2025-02-26T13:06:30.288",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559445,1740575190543,1005.66584071,0.0003863,14,"2025-02-26T13:06:30.543",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559446,1740575191014,1380.31,0.00038356,14,"2025-02-26T13:06:31.014",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559447,1740575191292,1380.31,0.0003863,14,"2025-02-26T13:06:31.292",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559448,1740575191541,1380.31,0.00038904,14,"2025-02-26T13:06:31.541",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559449,1740575191778,1380.31,0.00039178,14,"2025-02-26T13:06:31.778",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559450,1740575191979,769.26,0.00038356,14,"2025-02-26T13:06:31.979",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559451,1740575192030,1380.31,0.00039452,14,"2025-02-26T13:06:32.030",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559452,1740575192221,769.26,0.0003863,14,"2025-02-26T13:06:32.221",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559453,1740575192339,1380.31,0.00039726,14,"2025-02-26T13:06:32.339",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559454,1740575192524,769.26,0.00038904,14,"2025-02-26T13:06:32.524",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559455,1740575192571,1380.31,0.0004,14,"2025-02-26T13:06:32.571",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559456,1740575192767,769.26,0.00039178,14,"2025-02-26T13:06:32.767",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559457,1740575193023,769.26,0.00039452,14,"2025-02-26T13:06:33.023",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559458,1740575193273,769.26,0.00039726,14,"2025-02-26T13:06:33.273",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559459,1740575193513,769.26,0.0004,14,"2025-02-26T13:06:33.513",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559460,1740575194816,500.0,0.00038356,14,"2025-02-26T13:06:34.816",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559461,1740575195076,500.0,0.0003863,14,"2025-02-26T13:06:35.076",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559462,1740575195331,500.0,0.00038904,14,"2025-02-26T13:06:35.331",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559463,1740575195627,500.0,0.00039178,14,"2025-02-26T13:06:35.627",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559464,1740575195871,500.0,0.00039452,14,"2025-02-26T13:06:35.871",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559465,1740575196118,500.0,0.00039726,14,"2025-02-26T13:06:36.118",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559466,1740575197413,5632.78,0.00038356,14,"2025-02-26T13:06:37.413",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559467,1740575198357,5632.78,0.0003863,14,"2025-02-26T13:06:38.357",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559468,1740575198599,5632.78,0.00038904,14,"2025-02-26T13:06:38.599",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559469,1740575198847,5632.78,0.00039178,14,"2025-02-26T13:06:38.847",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559470,1740575199113,5632.78,0.00039452,14,"2025-02-26T13:06:39.113",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559471,1740575199224,500.0,0.00038356,14,"2025-02-26T13:06:39.224",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559472,1740575199425,5632.78,0.00039726,14,"2025-02-26T13:06:39.425",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559473,1740575199460,500.0,0.0003863,14,"2025-02-26T13:06:39.460",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559474,1740575199694,500.0,0.00038904,14,"2025-02-26T13:06:39.694",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559475,1740575199722,1903.53994254,0.0004,14,"2025-02-26T13:06:39.722",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559477,1740575232866,-1003.99,0.00038356,14,"2025-02-26T13:07:12.866",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559478,1740575232898,-2223.55,0.00038356,14,"2025-02-26T13:07:12.898",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559479,1740575232928,-500.0,0.00038356,14,"2025-02-26T13:07:12.928",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559480,1740575232960,-500.0,0.00038356,14,"2025-02-26T13:07:12.960",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559481,1740575232988,-1633.45,0.00038356,14,"2025-02-26T13:07:12.988",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559482,1740575233017,-5865.29,0.00038356,14,"2025-02-26T13:07:13.017",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559483,1740575233046,-506.08,0.00038356,14,"2025-02-26T13:07:13.046",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559484,1740575233081,-500.0,0.00038356,14,"2025-02-26T13:07:13.081",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559485,1740575233111,-1724.37,0.00038356,14,"2025-02-26T13:07:13.111",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559486,1740575233141,-500.0,0.00038356,14,"2025-02-26T13:07:13.141",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559487,1740575233170,-754.51,0.00038356,14,"2025-02-26T13:07:13.170",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559488,1740575233199,-1480.7,0.00038356,14,"2025-02-26T13:07:13.199",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559489,1740575233230,-818.41,0.00038356,14,"2025-02-26T13:07:13.230",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559490,1740575233260,-1003.99,0.0003863,14,"2025-02-26T13:07:13.260",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559491,1740575233289,-2223.55,0.0003863,14,"2025-02-26T13:07:13.289",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559492,1740575233319,-500.0,0.0003863,14,"2025-02-26T13:07:13.319",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559493,1740575233349,-500.0,0.0003863,14,"2025-02-26T13:07:13.349",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559494,1740575233379,-1633.45,0.0003863,14,"2025-02-26T13:07:13.379",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559495,1740575233410,-5865.29,0.0003863,14,"2025-02-26T13:07:13.410",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559496,1740575233440,-506.08,0.0003863,14,"2025-02-26T13:07:13.440",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559497,1740575233478,-500.0,0.0003863,14,"2025-02-26T13:07:13.478",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559498,1740575233509,-1724.37,0.0003863,14,"2025-02-26T13:07:13.509",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559499,1740575233541,-561.4090727,0.0003863,14,"2025-02-26T13:07:13.541",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559500,1740575233572,-754.51,0.0003863,14,"2025-02-26T13:07:13.572",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559501,1740575233602,-1480.7,0.0003863,14,"2025-02-26T13:07:13.602",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559502,1740575233632,-818.41,0.0003863,14,"2025-02-26T13:07:13.632",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559503,1740575233663,-1003.99,0.00038904,14,"2025-02-26T13:07:13.663",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559504,1740575233695,-2223.55,0.00038904,14,"2025-02-26T13:07:13.695",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559505,1740575233725,-500.0,0.00038904,14,"2025-02-26T13:07:13.725",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559506,1740575233755,-500.0,0.00038904,14,"2025-02-26T13:07:13.755",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559507,1740575233786,-1633.45,0.00038904,14,"2025-02-26T13:07:13.786",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559508,1740575233816,-5865.29,0.00038904,14,"2025-02-26T13:07:13.816",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559509,1740575233849,-506.08,0.00038904,14,"2025-02-26T13:07:13.849",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559510,1740575233884,-500.0,0.00038904,14,"2025-02-26T13:07:13.884",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559511,1740575233917,-1724.37,0.00038904,14,"2025-02-26T13:07:13.917",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559512,1740575233952,-754.51,0.00038904,14,"2025-02-26T13:07:13.952",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559513,1740575233982,-1480.7,0.00038904,14,"2025-02-26T13:07:13.982",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559514,1740575234011,-818.41,0.00038904,14,"2025-02-26T13:07:14.011",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559515,1740575269180,-2469.31,0.00038356,14,"2025-02-26T13:07:49.180",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559516,1740575269210,-500.0,0.00038356,14,"2025-02-26T13:07:49.210",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559517,1740575269242,-500.0,0.00038356,14,"2025-02-26T13:07:49.242",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559518,1740575269271,-793.87,0.00038356,14,"2025-02-26T13:07:49.271",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559519,1740575269299,-2851.43,0.00038356,14,"2025-02-26T13:07:49.299",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559520,1740575269328,-666.5,0.00038356,14,"2025-02-26T13:07:49.328",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559521,1740575269357,-458.63535239,0.00038356,14,"2025-02-26T13:07:49.357",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559522,1740575269386,-661.76,0.00038356,14,"2025-02-26T13:07:49.386",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559523,1740575269416,-500.0,0.00038356,14,"2025-02-26T13:07:49.416",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559524,1740575269445,-500.0,0.00038356,14,"2025-02-26T13:07:49.445",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559525,1740575269476,-500.0,0.00038356,14,"2025-02-26T13:07:49.476",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559526,1740575269504,-500.0,0.00038356,14,"2025-02-26T13:07:49.504",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559527,1740575269532,-500.0,0.00038356,14,"2025-02-26T13:07:49.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559528,1740575269560,-500.0,0.00038356,14,"2025-02-26T13:07:49.560",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559529,1740575269588,-356.90170955,0.00038356,14,"2025-02-26T13:07:49.588",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559530,1740575269616,-674.56,0.00038356,14,"2025-02-26T13:07:49.616",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559531,1740575269645,-500.0,0.00038356,14,"2025-02-26T13:07:49.645",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559532,1740575269674,-506.11975319,0.00038356,14,"2025-02-26T13:07:49.674",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559533,1740575269703,-2469.31,0.0003863,14,"2025-02-26T13:07:49.703",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559534,1740575269732,-500.0,0.0003863,14,"2025-02-26T13:07:49.732",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559535,1740575269761,-500.0,0.0003863,14,"2025-02-26T13:07:49.761",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559536,1740575269790,-793.87,0.0003863,14,"2025-02-26T13:07:49.790",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559537,1740575269820,-2851.43,0.0003863,14,"2025-02-26T13:07:49.820",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559538,1740575269848,-666.5,0.0003863,14,"2025-02-26T13:07:49.848",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559539,1740575269879,-661.76,0.0003863,14,"2025-02-26T13:07:49.879",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559540,1740575269914,-500.0,0.0003863,14,"2025-02-26T13:07:49.914",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559541,1740575269944,-674.56,0.0003863,14,"2025-02-26T13:07:49.944",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559542,1740575269985,-500.0,0.0003863,14,"2025-02-26T13:07:49.985",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559543,1740575270015,-1469.65636974,0.00038904,14,"2025-02-26T13:07:50.015",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559545,1740575293016,-500.0,0.00038356,14,"2025-02-26T13:08:13.016",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559546,1740575293045,-819.63,0.00038356,14,"2025-02-26T13:08:13.045",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559547,1740575293072,-954.92,0.00038356,14,"2025-02-26T13:08:13.072",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559548,1740575293105,-500.0,0.00038356,14,"2025-02-26T13:08:13.105",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559549,1740575293133,-2642.62,0.00038356,14,"2025-02-26T13:08:13.133",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559550,1740575293160,-500.0,0.00038356,14,"2025-02-26T13:08:13.160",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559551,1740575293188,-1530.02,0.00038356,14,"2025-02-26T13:08:13.188",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559552,1740575293216,-500.0,0.0003863,14,"2025-02-26T13:08:13.216",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559553,1740575293245,-819.63,0.0003863,14,"2025-02-26T13:08:13.245",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559554,1740575293272,-954.92,0.0003863,14,"2025-02-26T13:08:13.272",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559555,1740575293300,-500.0,0.0003863,14,"2025-02-26T13:08:13.300",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559556,1740575293328,-2642.62,0.0003863,14,"2025-02-26T13:08:13.328",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559557,1740575293355,-500.0,0.0003863,14,"2025-02-26T13:08:13.355",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559558,1740575293384,-267.26,0.0003863,14,"2025-02-26T13:08:13.384",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559560,1740575317798,-3744.89,0.00038356,14,"2025-02-26T13:08:37.798",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559561,1740575317826,-1429.61,0.00038356,14,"2025-02-26T13:08:37.826",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559562,1740575317855,-500.0,0.00038356,14,"2025-02-26T13:08:37.855",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559563,1740575317885,-825.28,0.00038356,14,"2025-02-26T13:08:37.885",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559564,1740575317918,-500.0,0.00038356,14,"2025-02-26T13:08:37.918",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559565,1740575317949,-394.44,0.00038356,14,"2025-02-26T13:08:37.949",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559566,1740575329509,-105.56,0.00038356,14,"2025-02-26T13:08:49.509",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559567,1740575329540,-500.0,0.00038356,14,"2025-02-26T13:08:49.540",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559568,1740575329570,-500.0,0.00038356,14,"2025-02-26T13:08:49.570",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559569,1740575329600,-863.05,0.00038356,14,"2025-02-26T13:08:49.600",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559570,1740575329630,-686.95,0.00038356,14,"2025-02-26T13:08:49.630",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559571,1740575329659,-1029.48,0.00038356,14,"2025-02-26T13:08:49.659",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559573,1740575339161,-129.92,0.00038356,14,"2025-02-26T13:08:59.161",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559574,1740575339193,-500.0,0.00038356,14,"2025-02-26T13:08:59.193",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559575,1740575339222,-984.61,0.00038356,14,"2025-02-26T13:08:59.222",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559610,1740575431966,-175.89,0.00021918,2,"2025-02-26T13:10:31.966",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559612,1740575431976,-111.36351559,0.00038356,14,"2025-02-26T13:10:31.976",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559615,1740575431988,-474.57648441,0.00038356,14,"2025-02-26T13:10:31.988",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559616,1740575431997,-321.02351559,0.00038356,14,"2025-02-26T13:10:31.997",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559617,1740575432008,-230.71648441,0.00038356,14,"2025-02-26T13:10:32.008",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559618,1740575432020,-169.28351559,0.00038356,14,"2025-02-26T13:10:32.020",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559619,1740575432059,-330.71648441,0.00038356,14,"2025-02-26T13:10:32.059",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559620,1740575432069,-1570.24,0.00038356,14,"2025-02-26T13:10:32.069",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559621,1740575432078,-500.0,0.00038356,14,"2025-02-26T13:10:32.078",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559622,1740575432088,-500.0,0.00038356,14,"2025-02-26T13:10:32.088",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559623,1740575432097,-500.0,0.00038356,14,"2025-02-26T13:10:32.097",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559624,1740575432107,-500.0,0.00038356,14,"2025-02-26T13:10:32.107",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559625,1740575432116,-500.0,0.00038356,14,"2025-02-26T13:10:32.116",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559626,1740575432126,-989.55,0.00038356,14,"2025-02-26T13:10:32.126",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559627,1740575432135,-500.0,0.00038356,14,"2025-02-26T13:10:32.135",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559628,1740575432144,-1767.47,0.00038356,14,"2025-02-26T13:10:32.144",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559629,1740575432154,-500.0,0.00038356,14,"2025-02-26T13:10:32.154",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559630,1740575432163,-500.0,0.00038356,14,"2025-02-26T13:10:32.163",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559631,1740575432172,-719.22,0.00038356,14,"2025-02-26T13:10:32.172",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559632,1740575432181,-523.47,0.00038356,14,"2025-02-26T13:10:32.181",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559633,1740575432190,-686.69,0.00038356,14,"2025-02-26T13:10:32.190",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559634,1740575432199,-1537.63,0.00038356,14,"2025-02-26T13:10:32.199",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559635,1740575432208,-500.0,0.00038356,14,"2025-02-26T13:10:32.208",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559636,1740575432217,-968.6,0.00038356,14,"2025-02-26T13:10:32.217",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559637,1740575432226,-1575.95,0.00038356,14,"2025-02-26T13:10:32.226",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559638,1740575432236,-543.4,0.00038356,14,"2025-02-26T13:10:32.236",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559639,1740575432245,-528.58,0.00038356,14,"2025-02-26T13:10:32.245",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559640,1740575432254,-2432.41,0.00038356,14,"2025-02-26T13:10:32.254",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559641,1740575432264,-541.83,0.00038356,14,"2025-02-26T13:10:32.264",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559642,1740575432273,-1795.79,0.00038356,14,"2025-02-26T13:10:32.273",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559643,1740575432283,-1000.0,0.00038585,7,"2025-02-26T13:10:32.283",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559644,1740575432293,-1262.76,0.0003863,14,"2025-02-26T13:10:32.293",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559645,1740575432302,-3744.89,0.0003863,14,"2025-02-26T13:10:32.302",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559646,1740575432311,-1429.61,0.0003863,14,"2025-02-26T13:10:32.311",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559647,1740575432321,-500.0,0.0003863,14,"2025-02-26T13:10:32.321",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559648,1740575432330,-825.28,0.0003863,14,"2025-02-26T13:10:32.330",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559649,1740575432340,-500.0,0.0003863,14,"2025-02-26T13:10:32.340",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559650,1740575432349,-500.0,0.0003863,14,"2025-02-26T13:10:32.349",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559651,1740575432360,-500.0,0.0003863,14,"2025-02-26T13:10:32.360",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559652,1740575432370,-500.0,0.0003863,14,"2025-02-26T13:10:32.370",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559654,1740575432380,-863.05,0.0003863,14,"2025-02-26T13:10:32.380",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559655,1740575432390,-686.95,0.0003863,14,"2025-02-26T13:10:32.390",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559657,1740575432399,-1159.4,0.0003863,14,"2025-02-26T13:10:32.399",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559659,1740575432409,-500.0,0.0003863,14,"2025-02-26T13:10:32.409",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559662,1740575432420,-1570.55,0.0003863,14,"2025-02-26T13:10:32.420",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559664,1740575432429,-551.74,0.0003863,14,"2025-02-26T13:10:32.429",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559666,1740575432439,-500.0,0.0003863,14,"2025-02-26T13:10:32.439",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559668,1740575432448,-1570.24,0.0003863,14,"2025-02-26T13:10:32.448",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559669,1740575432457,-500.0,0.0003863,14,"2025-02-26T13:10:32.457",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559672,1740575432467,-500.0,0.0003863,14,"2025-02-26T13:10:32.467",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559674,1740575432477,-500.0,0.0003863,14,"2025-02-26T13:10:32.477",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559675,1740575432487,-513.52142485,0.0003863,14,"2025-02-26T13:10:32.487",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559678,1740575432497,-500.0,0.0003863,14,"2025-02-26T13:10:32.497",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559680,1740575432507,-989.55,0.0003863,14,"2025-02-26T13:10:32.507",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559682,1740575432516,-500.0,0.0003863,14,"2025-02-26T13:10:32.516",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559683,1740575432525,-1767.47,0.0003863,14,"2025-02-26T13:10:32.525",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559686,1740575432535,-500.0,0.0003863,14,"2025-02-26T13:10:32.535",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559688,1740575432544,-515.7802528,0.0003863,14,"2025-02-26T13:10:32.544",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559690,1740575432553,-523.47,0.0003863,14,"2025-02-26T13:10:32.553",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559691,1740575432563,-719.22,0.0003863,14,"2025-02-26T13:10:32.563",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559693,1740575432572,-686.69,0.0003863,14,"2025-02-26T13:10:32.572",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559695,1740575432582,-1537.63,0.0003863,14,"2025-02-26T13:10:32.582",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559698,1740575432591,-500.0,0.0003863,14,"2025-02-26T13:10:32.591",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559701,1740575432600,-968.6,0.0003863,14,"2025-02-26T13:10:32.600",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559705,1740575432611,-1575.95,0.0003863,14,"2025-02-26T13:10:32.611",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559708,1740575432620,-543.4,0.0003863,14,"2025-02-26T13:10:32.620",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559711,1740575432629,-528.58,0.0003863,14,"2025-02-26T13:10:32.629",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559713,1740575432638,-2432.41,0.0003863,14,"2025-02-26T13:10:32.638",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559717,1740575432649,-541.83,0.0003863,14,"2025-02-26T13:10:32.649",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559720,1740575432658,-1795.79,0.0003863,14,"2025-02-26T13:10:32.658",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559723,1740575432668,-999.65363026,0.00038904,14,"2025-02-26T13:10:32.668",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559726,1740575432677,-415.76575157,0.00038904,14,"2025-02-26T13:10:32.677",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559728,1740575432686,-500.0,0.00038904,14,"2025-02-26T13:10:32.686",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559730,1740575432695,-793.87,0.00038904,14,"2025-02-26T13:10:32.695",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559732,1740575432705,-2851.43,0.00038904,14,"2025-02-26T13:10:32.705",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559734,1740575432715,-666.5,0.00038904,14,"2025-02-26T13:10:32.715",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559736,1740575432725,-661.76,0.00038904,14,"2025-02-26T13:10:32.725",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559738,1740575432734,-500.0,0.00038904,14,"2025-02-26T13:10:32.734",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559739,1740575432744,-674.56,0.00038904,14,"2025-02-26T13:10:32.744",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559740,1740575432754,-500.0,0.00038904,14,"2025-02-26T13:10:32.754",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559741,1740575432763,-500.0,0.00038904,14,"2025-02-26T13:10:32.763",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559742,1740575432772,-819.63,0.00038904,14,"2025-02-26T13:10:32.772",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559743,1740575432781,-954.92,0.00038904,14,"2025-02-26T13:10:32.781",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559744,1740575432791,-500.0,0.00038904,14,"2025-02-26T13:10:32.791",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559745,1740575432800,-2642.62,0.00038904,14,"2025-02-26T13:10:32.800",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559746,1740575432809,-500.0,0.00038904,14,"2025-02-26T13:10:32.809",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559747,1740575432819,-1530.02,0.00038904,14,"2025-02-26T13:10:32.819",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559748,1740575432828,-3744.89,0.00038904,14,"2025-02-26T13:10:32.828",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559749,1740575432837,-1429.61,0.00038904,14,"2025-02-26T13:10:32.837",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559750,1740575432847,-500.0,0.00038904,14,"2025-02-26T13:10:32.847",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559751,1740575432857,-659.2061407,0.00038904,14,"2025-02-26T13:10:32.857",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559753,1740575432881,-166.0738593,0.00038904,14,"2025-02-26T13:10:32.881",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559755,1740575432891,-125.4611211,0.00038904,14,"2025-02-26T13:10:32.891",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559757,1740575432902,-72.44698211,0.00038904,14,"2025-02-26T13:10:32.902",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559759,1740575432912,-500.0,0.00038904,14,"2025-02-26T13:10:32.912",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559761,1740575432921,-500.0,0.00038904,14,"2025-02-26T13:10:32.921",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559763,1740575432931,-500.0,0.00038904,14,"2025-02-26T13:10:32.931",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559765,1740575432945,-863.05,0.00038904,14,"2025-02-26T13:10:32.945",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559767,1740575432954,-686.95,0.00038904,14,"2025-02-26T13:10:32.954",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559769,1740575432964,-1159.4,0.00038904,14,"2025-02-26T13:10:32.964",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559771,1740575432973,-500.0,0.00038904,14,"2025-02-26T13:10:32.973",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559773,1740575432983,-1570.55,0.00038904,14,"2025-02-26T13:10:32.983",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559775,1740575432992,-551.74,0.00038904,14,"2025-02-26T13:10:32.992",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559777,1740575433001,-500.0,0.00038904,14,"2025-02-26T13:10:33.001",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559779,1740575433011,-1570.24,0.00038904,14,"2025-02-26T13:10:33.011",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559781,1740575433020,-500.0,0.00038904,14,"2025-02-26T13:10:33.020",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559783,1740575433030,-500.0,0.00038904,14,"2025-02-26T13:10:33.030",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559785,1740575433039,-500.0,0.00038904,14,"2025-02-26T13:10:33.039",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559787,1740575433048,-500.0,0.00038904,14,"2025-02-26T13:10:33.048",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559789,1740575433057,-989.55,0.00038904,14,"2025-02-26T13:10:33.057",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559791,1740575433066,-500.0,0.00038904,14,"2025-02-26T13:10:33.066",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559792,1740575433075,-1767.47,0.00038904,14,"2025-02-26T13:10:33.075",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559794,1740575433085,-507.14235011,0.00038904,14,"2025-02-26T13:10:33.085",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559797,1740575433095,-523.47,0.00038904,14,"2025-02-26T13:10:33.095",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559799,1740575433105,-719.22,0.00038904,14,"2025-02-26T13:10:33.105",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559800,1740575433114,-686.69,0.00038904,14,"2025-02-26T13:10:33.114",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559803,1740575433124,-1537.63,0.00038904,14,"2025-02-26T13:10:33.124",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559805,1740575433134,-500.0,0.00038904,14,"2025-02-26T13:10:33.134",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559806,1740575433143,-968.6,0.00038904,14,"2025-02-26T13:10:33.143",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559808,1740575433152,-1575.95,0.00038904,14,"2025-02-26T13:10:33.152",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559810,1740575433162,-543.4,0.00038904,14,"2025-02-26T13:10:33.162",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559812,1740575433173,-528.58,0.00038904,14,"2025-02-26T13:10:33.173",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559814,1740575433182,-2432.41,0.00038904,14,"2025-02-26T13:10:33.182",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559816,1740575433192,-541.83,0.00038904,14,"2025-02-26T13:10:33.192",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559818,1740575433201,-1795.79,0.00038904,14,"2025-02-26T13:10:33.201",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559820,1740575433211,-500.0,0.00039178,14,"2025-02-26T13:10:33.211",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559822,1740575433221,-1003.99,0.00039178,14,"2025-02-26T13:10:33.221",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559824,1740575433230,-2223.55,0.00039178,14,"2025-02-26T13:10:33.230",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559826,1740575433240,-500.0,0.00039178,14,"2025-02-26T13:10:33.240",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559828,1740575433249,-500.0,0.00039178,14,"2025-02-26T13:10:33.249",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559830,1740575433259,-1633.45,0.00039178,14,"2025-02-26T13:10:33.259",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559832,1740575433269,-5865.29,0.00039178,14,"2025-02-26T13:10:33.269",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559834,1740575433279,-506.08,0.00039178,14,"2025-02-26T13:10:33.279",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559836,1740575433290,-500.0,0.00039178,14,"2025-02-26T13:10:33.290",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559838,1740575433299,-1724.37,0.00039178,14,"2025-02-26T13:10:33.299",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559840,1740575433309,-754.51,0.00039178,14,"2025-02-26T13:10:33.309",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559842,1740575433321,-1480.7,0.00039178,14,"2025-02-26T13:10:33.321",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559844,1740575433331,-818.41,0.00039178,14,"2025-02-26T13:10:33.331",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559846,1740575433341,-2469.31,0.00039178,14,"2025-02-26T13:10:33.341",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559848,1740575433351,-500.0,0.00039178,14,"2025-02-26T13:10:33.351",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559850,1740575433366,-793.87,0.00039178,14,"2025-02-26T13:10:33.366",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559852,1740575433375,-2851.43,0.00039178,14,"2025-02-26T13:10:33.375",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559854,1740575433385,-666.5,0.00039178,14,"2025-02-26T13:10:33.385",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559856,1740575433394,-661.76,0.00039178,14,"2025-02-26T13:10:33.394",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559858,1740575433404,-500.0,0.00039178,14,"2025-02-26T13:10:33.404",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559860,1740575433414,-674.56,0.00039178,14,"2025-02-26T13:10:33.414",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559862,1740575433424,-500.0,0.00039178,14,"2025-02-26T13:10:33.424",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559864,1740575433434,-500.0,0.00039178,14,"2025-02-26T13:10:33.434",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559866,1740575433443,-819.63,0.00039178,14,"2025-02-26T13:10:33.443",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559868,1740575433452,-954.92,0.00039178,14,"2025-02-26T13:10:33.452",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559870,1740575433462,-500.0,0.00039178,14,"2025-02-26T13:10:33.462",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559872,1740575433472,-2642.62,0.00039178,14,"2025-02-26T13:10:33.472",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559874,1740575433483,-500.0,0.00039178,14,"2025-02-26T13:10:33.483",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559876,1740575433492,-1530.02,0.00039178,14,"2025-02-26T13:10:33.492",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559878,1740575433502,-3744.89,0.00039178,14,"2025-02-26T13:10:33.502",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559880,1740575433512,-1429.61,0.00039178,14,"2025-02-26T13:10:33.512",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559882,1740575433522,-500.0,0.00039178,14,"2025-02-26T13:10:33.522",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559884,1740575433532,-825.28,0.00039178,14,"2025-02-26T13:10:33.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559886,1740575433542,-500.0,0.00039178,14,"2025-02-26T13:10:33.542",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559888,1740575433552,-500.0,0.00039178,14,"2025-02-26T13:10:33.552",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559890,1740575433562,-500.0,0.00039178,14,"2025-02-26T13:10:33.562",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559892,1740575433571,-863.05,0.00039178,14,"2025-02-26T13:10:33.571",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559894,1740575433581,-686.95,0.00039178,14,"2025-02-26T13:10:33.581",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559896,1740575433590,-1159.4,0.00039178,14,"2025-02-26T13:10:33.590",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559898,1740575433600,-500.0,0.00039178,14,"2025-02-26T13:10:33.600",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559900,1740575433612,-1570.55,0.00039178,14,"2025-02-26T13:10:33.612",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559902,1740575433621,-551.74,0.00039178,14,"2025-02-26T13:10:33.621",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559904,1740575433632,-500.0,0.00039178,14,"2025-02-26T13:10:33.632",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559906,1740575433642,-1570.24,0.00039178,14,"2025-02-26T13:10:33.642",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559908,1740575433652,-500.0,0.00039178,14,"2025-02-26T13:10:33.652",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559910,1740575433661,-500.0,0.00039178,14,"2025-02-26T13:10:33.661",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559912,1740575433672,-500.0,0.00039178,14,"2025-02-26T13:10:33.672",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559914,1740575433682,-500.0,0.00039178,14,"2025-02-26T13:10:33.682",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559915,1740575433693,-989.55,0.00039178,14,"2025-02-26T13:10:33.693",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559917,1740575433702,-500.0,0.00039178,14,"2025-02-26T13:10:33.702",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559920,1740575433713,-1767.47,0.00039178,14,"2025-02-26T13:10:33.713",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559921,1740575433724,-523.47,0.00039178,14,"2025-02-26T13:10:33.724",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559924,1740575433737,-719.22,0.00039178,14,"2025-02-26T13:10:33.737",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559926,1740575433747,-686.69,0.00039178,14,"2025-02-26T13:10:33.747",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559928,1740575433757,-1537.63,0.00039178,14,"2025-02-26T13:10:33.757",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559930,1740575433766,-500.0,0.00039178,14,"2025-02-26T13:10:33.766",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559932,1740575433776,-968.6,0.00039178,14,"2025-02-26T13:10:33.776",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559933,1740575433786,-1575.95,0.00039178,14,"2025-02-26T13:10:33.786",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559935,1740575433796,-543.4,0.00039178,14,"2025-02-26T13:10:33.796",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559937,1740575433805,-528.58,0.00039178,14,"2025-02-26T13:10:33.805",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559939,1740575433814,-2432.41,0.00039178,14,"2025-02-26T13:10:33.814",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559941,1740575433824,-541.83,0.00039178,14,"2025-02-26T13:10:33.824",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559943,1740575433833,-1795.79,0.00039178,14,"2025-02-26T13:10:33.833",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559945,1740575433843,-4427.84,0.00039242,2,"2025-02-26T13:10:33.843",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559947,1740575433852,-500.0,0.00039452,14,"2025-02-26T13:10:33.852",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559949,1740575433864,-1003.99,0.00039452,14,"2025-02-26T13:10:33.864",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559951,1740575433874,-2223.55,0.00039452,14,"2025-02-26T13:10:33.874",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559953,1740575433883,-500.0,0.00039452,14,"2025-02-26T13:10:33.883",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559955,1740575433893,-500.0,0.00039452,14,"2025-02-26T13:10:33.893",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559957,1740575433902,-1633.45,0.00039452,14,"2025-02-26T13:10:33.902",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559959,1740575433912,-5865.29,0.00039452,14,"2025-02-26T13:10:33.912",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559961,1740575433923,-506.08,0.00039452,14,"2025-02-26T13:10:33.923",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559963,1740575433933,-500.0,0.00039452,14,"2025-02-26T13:10:33.933",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559965,1740575433947,-1724.37,0.00039452,14,"2025-02-26T13:10:33.947",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559967,1740575433957,-754.51,0.00039452,14,"2025-02-26T13:10:33.957",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559969,1740575433967,-1480.7,0.00039452,14,"2025-02-26T13:10:33.967",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559971,1740575433978,-818.41,0.00039452,14,"2025-02-26T13:10:33.978",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559973,1740575433987,-2469.31,0.00039452,14,"2025-02-26T13:10:33.987",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559976,1740575433997,-500.0,0.00039452,14,"2025-02-26T13:10:33.997",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559977,1740575434008,-793.87,0.00039452,14,"2025-02-26T13:10:34.008",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559980,1740575434021,-2851.43,0.00039452,14,"2025-02-26T13:10:34.021",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559981,1740575434030,-666.5,0.00039452,14,"2025-02-26T13:10:34.030",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559983,1740575434040,-661.76,0.00039452,14,"2025-02-26T13:10:34.040",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559985,1740575434049,-500.0,0.00039452,14,"2025-02-26T13:10:34.049",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559987,1740575434059,-674.56,0.00039452,14,"2025-02-26T13:10:34.059",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559989,1740575434069,-500.0,0.00039452,14,"2025-02-26T13:10:34.069",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559991,1740575434079,-500.0,0.00039452,14,"2025-02-26T13:10:34.079",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559994,1740575434088,-819.63,0.00039452,14,"2025-02-26T13:10:34.088",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559995,1740575434098,-954.92,0.00039452,14,"2025-02-26T13:10:34.098",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559997,1740575434109,-500.0,0.00039452,14,"2025-02-26T13:10:34.109",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354559999,1740575434119,-2642.62,0.00039452,14,"2025-02-26T13:10:34.119",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560001,1740575434128,-500.0,0.00039452,14,"2025-02-26T13:10:34.128",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560004,1740575434138,-1530.02,0.00039452,14,"2025-02-26T13:10:34.138",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560005,1740575434148,-3744.89,0.00039452,14,"2025-02-26T13:10:34.148",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560007,1740575434157,-1429.61,0.00039452,14,"2025-02-26T13:10:34.157",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560009,1740575434167,-500.0,0.00039452,14,"2025-02-26T13:10:34.167",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560011,1740575434177,-825.28,0.00039452,14,"2025-02-26T13:10:34.177",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560013,1740575434186,-500.0,0.00039452,14,"2025-02-26T13:10:34.186",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560015,1740575434196,-500.0,0.00039452,14,"2025-02-26T13:10:34.196",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560017,1740575434206,-500.0,0.00039452,14,"2025-02-26T13:10:34.206",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560019,1740575434215,-863.05,0.00039452,14,"2025-02-26T13:10:34.215",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560021,1740575434225,-686.95,0.00039452,14,"2025-02-26T13:10:34.225",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560023,1740575434234,-1159.4,0.00039452,14,"2025-02-26T13:10:34.234",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560025,1740575434244,-500.0,0.00039452,14,"2025-02-26T13:10:34.244",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560027,1740575434253,-1570.55,0.00039452,14,"2025-02-26T13:10:34.253",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560029,1740575434263,-551.74,0.00039452,14,"2025-02-26T13:10:34.263",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560031,1740575434272,-500.0,0.00039452,14,"2025-02-26T13:10:34.272",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560033,1740575434281,-1570.24,0.00039452,14,"2025-02-26T13:10:34.281",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560035,1740575434291,-500.0,0.00039452,14,"2025-02-26T13:10:34.291",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560037,1740575434301,-500.0,0.00039452,14,"2025-02-26T13:10:34.301",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560039,1740575434310,-500.0,0.00039452,14,"2025-02-26T13:10:34.310",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560041,1740575434320,-500.0,0.00039452,14,"2025-02-26T13:10:34.320",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560043,1740575434330,-989.55,0.00039452,14,"2025-02-26T13:10:34.330",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560045,1740575434340,-500.0,0.00039452,14,"2025-02-26T13:10:34.340",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560047,1740575434349,-1767.47,0.00039452,14,"2025-02-26T13:10:34.349",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560049,1740575434361,-523.47,0.00039452,14,"2025-02-26T13:10:34.361",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560051,1740575434371,-719.22,0.00039452,14,"2025-02-26T13:10:34.371",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560053,1740575434380,-686.69,0.00039452,14,"2025-02-26T13:10:34.380",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560055,1740575434390,-1537.63,0.00039452,14,"2025-02-26T13:10:34.390",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560057,1740575434399,-500.0,0.00039452,14,"2025-02-26T13:10:34.399",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560059,1740575434409,-968.6,0.00039452,14,"2025-02-26T13:10:34.409",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560061,1740575434418,-1575.95,0.00039452,14,"2025-02-26T13:10:34.418",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560063,1740575434428,-543.4,0.00039452,14,"2025-02-26T13:10:34.428",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560065,1740575434437,-528.58,0.00039452,14,"2025-02-26T13:10:34.437",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560067,1740575434447,-2432.41,0.00039452,14,"2025-02-26T13:10:34.447",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560069,1740575434456,-541.83,0.00039452,14,"2025-02-26T13:10:34.456",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560071,1740575434466,-1795.79,0.00039452,14,"2025-02-26T13:10:34.466",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560073,1740575434475,-285.74123813,0.00039609,30,"2025-02-26T13:10:34.475",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560075,1740575434484,-150.0,0.00039609,30,"2025-02-26T13:10:34.484",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560077,1740575434493,-150.0,0.00039609,30,"2025-02-26T13:10:34.493",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560079,1740575434503,-2074.41098105,0.00039609,30,"2025-02-26T13:10:34.503",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560081,1740575434512,-161.40704798,0.00039609,30,"2025-02-26T13:10:34.512",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560083,1740575434521,-500.0,0.00039726,14,"2025-02-26T13:10:34.521",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560085,1740575434530,-1003.99,0.00039726,14,"2025-02-26T13:10:34.530",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560087,1740575434539,-2223.55,0.00039726,14,"2025-02-26T13:10:34.539",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560089,1740575434549,-500.0,0.00039726,14,"2025-02-26T13:10:34.549",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560091,1740575434559,-500.0,0.00039726,14,"2025-02-26T13:10:34.559",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560093,1740575434569,-1633.45,0.00039726,14,"2025-02-26T13:10:34.569",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560095,1740575434578,-5865.29,0.00039726,14,"2025-02-26T13:10:34.578",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560097,1740575434587,-506.08,0.00039726,14,"2025-02-26T13:10:34.587",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560099,1740575434596,-500.0,0.00039726,14,"2025-02-26T13:10:34.596",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560101,1740575434608,-1724.37,0.00039726,14,"2025-02-26T13:10:34.608",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560103,1740575434618,-754.51,0.00039726,14,"2025-02-26T13:10:34.618",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560105,1740575434627,-1480.7,0.00039726,14,"2025-02-26T13:10:34.627",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560107,1740575434636,-818.41,0.00039726,14,"2025-02-26T13:10:34.636",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560109,1740575434646,-2469.31,0.00039726,14,"2025-02-26T13:10:34.646",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560111,1740575434655,-500.0,0.00039726,14,"2025-02-26T13:10:34.655",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560113,1740575434664,-793.87,0.00039726,14,"2025-02-26T13:10:34.664",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560114,1740575434673,-2851.43,0.00039726,14,"2025-02-26T13:10:34.673",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560115,1740575434683,-666.5,0.00039726,14,"2025-02-26T13:10:34.683",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560126,1740575434901,-661.76,0.00039726,14,"2025-02-26T13:10:34.901",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560128,1740575434913,-500.0,0.00039726,14,"2025-02-26T13:10:34.913",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560130,1740575434923,-674.56,0.00039726,14,"2025-02-26T13:10:34.923",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560132,1740575434933,-161.52059334,0.00039726,14,"2025-02-26T13:10:34.933",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560134,1740575434946,-500.0,0.00039726,14,"2025-02-26T13:10:34.946",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560136,1740575434956,-819.63,0.00039726,14,"2025-02-26T13:10:34.956",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560138,1740575434965,-954.92,0.00039726,14,"2025-02-26T13:10:34.965",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560140,1740575434975,-500.0,0.00039726,14,"2025-02-26T13:10:34.975",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560142,1740575434984,-2642.62,0.00039726,14,"2025-02-26T13:10:34.984",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560144,1740575434993,-500.0,0.00039726,14,"2025-02-26T13:10:34.993",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560146,1740575435002,-1530.02,0.00039726,14,"2025-02-26T13:10:35.002",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560148,1740575435012,-3744.89,0.00039726,14,"2025-02-26T13:10:35.012",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560150,1740575435022,-1429.61,0.00039726,14,"2025-02-26T13:10:35.022",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560152,1740575435031,-500.0,0.00039726,14,"2025-02-26T13:10:35.031",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560153,1740575435041,-825.28,0.00039726,14,"2025-02-26T13:10:35.041",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560156,1740575435050,-500.0,0.00039726,14,"2025-02-26T13:10:35.050",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560157,1740575435060,-500.0,0.00039726,14,"2025-02-26T13:10:35.060",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560160,1740575435070,-500.0,0.00039726,14,"2025-02-26T13:10:35.070",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560162,1740575435084,-863.05,0.00039726,14,"2025-02-26T13:10:35.084",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560164,1740575435095,-686.95,0.00039726,14,"2025-02-26T13:10:35.095",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560166,1740575435107,-1159.4,0.00039726,14,"2025-02-26T13:10:35.107",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560168,1740575435117,-500.0,0.00039726,14,"2025-02-26T13:10:35.117",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560170,1740575435126,-1570.55,0.00039726,14,"2025-02-26T13:10:35.126",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560172,1740575435136,-551.74,0.00039726,14,"2025-02-26T13:10:35.136",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560174,1740575435146,-500.0,0.00039726,14,"2025-02-26T13:10:35.146",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560176,1740575435155,-1570.24,0.00039726,14,"2025-02-26T13:10:35.155",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560178,1740575435164,-500.0,0.00039726,14,"2025-02-26T13:10:35.164",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560179,1740575435174,-500.0,0.00039726,14,"2025-02-26T13:10:35.174",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560182,1740575435184,-500.0,0.00039726,14,"2025-02-26T13:10:35.184",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560184,1740575435194,-500.0,0.00039726,14,"2025-02-26T13:10:35.194",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560186,1740575435204,-989.55,0.00039726,14,"2025-02-26T13:10:35.204",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560188,1740575435214,-500.0,0.00039726,14,"2025-02-26T13:10:35.214",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560189,1740575435224,-1767.47,0.00039726,14,"2025-02-26T13:10:35.224",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560191,1740575435233,-523.47,0.00039726,14,"2025-02-26T13:10:35.233",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560193,1740575435244,-719.22,0.00039726,14,"2025-02-26T13:10:35.244",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560195,1740575435253,-686.69,0.00039726,14,"2025-02-26T13:10:35.253",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560198,1740575435264,-1537.63,0.00039726,14,"2025-02-26T13:10:35.264",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560200,1740575435273,-500.0,0.00039726,14,"2025-02-26T13:10:35.273",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560202,1740575435283,-968.6,0.00039726,14,"2025-02-26T13:10:35.283",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560204,1740575435293,-1575.95,0.00039726,14,"2025-02-26T13:10:35.293",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560206,1740575435302,-543.4,0.00039726,14,"2025-02-26T13:10:35.302",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560208,1740575435311,-528.58,0.00039726,14,"2025-02-26T13:10:35.311",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560210,1740575435321,-2432.41,0.00039726,14,"2025-02-26T13:10:35.321",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560212,1740575435329,-541.83,0.00039726,14,"2025-02-26T13:10:35.329",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560214,1740575435339,-1795.79,0.00039726,14,"2025-02-26T13:10:35.339",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560216,1740575435348,-206.6283617,0.000399,8,"2025-02-26T13:10:35.348",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560218,1740575435360,-3729.24005746,0.0004,14,"2025-02-26T13:10:35.360",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560220,1740575435369,-500.0,0.0004,14,"2025-02-26T13:10:35.369",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560222,1740575435378,-1003.99,0.0004,14,"2025-02-26T13:10:35.378",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560224,1740575435387,-2223.55,0.0004,14,"2025-02-26T13:10:35.387",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560226,1740575435396,-500.0,0.0004,14,"2025-02-26T13:10:35.396",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560228,1740575435406,-500.0,0.0004,14,"2025-02-26T13:10:35.406",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560229,1740575435415,-1633.45,0.0004,14,"2025-02-26T13:10:35.415",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560232,1740575435424,-5865.29,0.0004,14,"2025-02-26T13:10:35.424",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560234,1740575435434,-506.08,0.0004,14,"2025-02-26T13:10:35.434",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560235,1740575435443,-500.0,0.0004,14,"2025-02-26T13:10:35.443",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560237,1740575435452,-1724.37,0.0004,14,"2025-02-26T13:10:35.452",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560239,1740575435461,-754.51,0.0004,14,"2025-02-26T13:10:35.461",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560241,1740575435471,-1480.7,0.0004,14,"2025-02-26T13:10:35.471",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560243,1740575435481,-818.41,0.0004,14,"2025-02-26T13:10:35.481",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560245,1740575435491,-2469.31,0.0004,14,"2025-02-26T13:10:35.491",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560247,1740575435500,-500.0,0.0004,14,"2025-02-26T13:10:35.500",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560249,1740575435509,-793.87,0.0004,14,"2025-02-26T13:10:35.509",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560251,1740575435518,-2851.43,0.0004,14,"2025-02-26T13:10:35.518",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560253,1740575435528,-666.5,0.0004,14,"2025-02-26T13:10:35.528",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560255,1740575435538,-661.76,0.0004,14,"2025-02-26T13:10:35.538",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560257,1740575435547,-500.0,0.0004,14,"2025-02-26T13:10:35.547",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560259,1740575435558,-674.56,0.0004,14,"2025-02-26T13:10:35.558",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560261,1740575435567,-500.0,0.0004,14,"2025-02-26T13:10:35.567",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560263,1740575435576,-819.63,0.0004,14,"2025-02-26T13:10:35.576",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560265,1740575435586,-954.92,0.0004,14,"2025-02-26T13:10:35.586",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560267,1740575435595,-500.0,0.0004,14,"2025-02-26T13:10:35.595",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560269,1740575435604,-2642.62,0.0004,14,"2025-02-26T13:10:35.604",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560271,1740575435616,-500.0,0.0004,14,"2025-02-26T13:10:35.616",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560273,1740575435625,-1530.02,0.0004,14,"2025-02-26T13:10:35.625",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560275,1740575435635,-3744.89,0.0004,14,"2025-02-26T13:10:35.635",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560278,1740575435645,-1429.61,0.0004,14,"2025-02-26T13:10:35.645",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560280,1740575435654,-500.0,0.0004,14,"2025-02-26T13:10:35.654",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560282,1740575435664,-825.28,0.0004,14,"2025-02-26T13:10:35.664",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560284,1740575435673,-500.0,0.0004,14,"2025-02-26T13:10:35.673",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560286,1740575435682,-500.0,0.0004,14,"2025-02-26T13:10:35.682",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560288,1740575435691,-500.0,0.0004,14,"2025-02-26T13:10:35.691",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560289,1740575435701,-863.05,0.0004,14,"2025-02-26T13:10:35.701",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560292,1740575435710,-686.95,0.0004,14,"2025-02-26T13:10:35.710",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560294,1740575435721,-1159.4,0.0004,14,"2025-02-26T13:10:35.721",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560295,1740575435730,-500.0,0.0004,14,"2025-02-26T13:10:35.730",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560297,1740575435740,-1570.55,0.0004,14,"2025-02-26T13:10:35.740",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560299,1740575435750,-551.74,0.0004,14,"2025-02-26T13:10:35.750",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560301,1740575435760,-500.0,0.0004,14,"2025-02-26T13:10:35.760",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560304,1740575435770,-1570.24,0.0004,14,"2025-02-26T13:10:35.770",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560306,1740575435780,-500.0,0.0004,14,"2025-02-26T13:10:35.780",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560307,1740575435790,-500.0,0.0004,14,"2025-02-26T13:10:35.790",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560310,1740575435802,-500.0,0.0004,14,"2025-02-26T13:10:35.802",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560312,1740575435811,-610.6715585,0.0004,14,"2025-02-26T13:10:35.811",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560314,1740575435821,-989.55,0.0004,14,"2025-02-26T13:10:35.821",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560316,1740575435830,-500.0,0.0004,14,"2025-02-26T13:10:35.830",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560318,1740575435840,-1767.47,0.0004,14,"2025-02-26T13:10:35.840",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560320,1740575435849,-523.47,0.0004,14,"2025-02-26T13:10:35.849",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560322,1740575435862,-719.22,0.0004,14,"2025-02-26T13:10:35.862",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560323,1740575435871,-686.69,0.0004,14,"2025-02-26T13:10:35.871",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560325,1740575435880,-1537.63,0.0004,14,"2025-02-26T13:10:35.880",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560327,1740575435890,-500.0,0.0004,14,"2025-02-26T13:10:35.890",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560329,1740575435899,-968.6,0.0004,14,"2025-02-26T13:10:35.899",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560332,1740575435910,-1575.95,0.0004,14,"2025-02-26T13:10:35.910",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560334,1740575435919,-543.4,0.0004,14,"2025-02-26T13:10:35.919",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560335,1740575435928,-528.58,0.0004,14,"2025-02-26T13:10:35.928",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560337,1740575435939,-2432.41,0.0004,14,"2025-02-26T13:10:35.939",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560339,1740575435951,-500.0,0.0004,120,"2025-02-26T13:10:35.951",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560342,1740575435961,-541.83,0.0004,14,"2025-02-26T13:10:35.961",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560344,1740575435971,-1795.79,0.0004,14,"2025-02-26T13:10:35.971",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560346,1740575435980,-4334.403,0.00040077,2,"2025-02-26T13:10:35.980",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560348,1740575435991,-500.0,0.00040095,7,"2025-02-26T13:10:35.991",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560350,1740575436000,-500.0,0.00040095,7,"2025-02-26T13:10:36.000",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560352,1740575436010,-349.74,0.00040095,7,"2025-02-26T13:10:36.010",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560354,1740575436021,-3377.317,0.00040095,57,"2025-02-26T13:10:36.021",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560356,1740575436031,-178.603,0.00040095,57,"2025-02-26T13:10:36.031",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560358,1740575436042,-500.0,0.000401,120,"2025-02-26T13:10:36.042",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560360,1740575436052,-305.94834974,0.00040173,2,"2025-02-26T13:10:36.052",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560362,1740575436061,-156.49,0.00040177,2,"2025-02-26T13:10:36.061",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560364,1740575436072,-504.1,0.000402,120,"2025-02-26T13:10:36.072",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560366,1740575436081,-150.0,0.00040211,2,"2025-02-26T13:10:36.081",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560368,1740575436091,-10188.9017,0.00040269,7,"2025-02-26T13:10:36.091",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560370,1740575436101,-5757.7742,0.00040269,2,"2025-02-26T13:10:36.101",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560372,1740575436115,-431.4717,0.00040269,2,"2025-02-26T13:10:36.115",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560374,1740575436125,-266.9752,0.00040269,2,"2025-02-26T13:10:36.125",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560376,1740575436136,-8644.9265,0.00040269,2,"2025-02-26T13:10:36.136",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560378,1740575436147,-3887.7554,0.00040269,2,"2025-02-26T13:10:36.147",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560380,1740575436158,-3708.47,0.00040272,14,"2025-02-26T13:10:36.158",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560382,1740575436169,-2401.25,0.00040272,14,"2025-02-26T13:10:36.169",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560384,1740575436180,-4835.15,0.00040272,14,"2025-02-26T13:10:36.180",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560386,1740575436190,-601.4,0.00040272,14,"2025-02-26T13:10:36.190",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560388,1740575436201,-1658.49,0.00040272,14,"2025-02-26T13:10:36.201",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560390,1740575436212,-500.0,0.00040272,14,"2025-02-26T13:10:36.212",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560392,1740575436222,-2217.0,0.00040272,14,"2025-02-26T13:10:36.222",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560394,1740575436233,-1666.86,0.00040272,14,"2025-02-26T13:10:36.233",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560396,1740575436244,-571.81361376,0.00040272,2,"2025-02-26T13:10:36.244",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560398,1740575436254,-400.12437721,0.00040272,2,"2025-02-26T13:10:36.254",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560400,1740575436265,-500.37874854,0.00040272,2,"2025-02-26T13:10:36.265",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560402,1740575436275,-5163.43,0.00040272,14,"2025-02-26T13:10:36.275",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560404,1740575436284,-960.89,0.00040272,14,"2025-02-26T13:10:36.284",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560406,1740575436294,-1951.44,0.00040272,14,"2025-02-26T13:10:36.294",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560408,1740575436304,-2666.33,0.00040272,14,"2025-02-26T13:10:36.304",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560410,1740575436313,-1487.83,0.00040273,14,"2025-02-26T13:10:36.313",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560412,1740575436322,-423.08,0.00040273,14,"2025-02-26T13:10:36.322",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560414,1740575436332,-2229.8,0.00040273,14,"2025-02-26T13:10:36.332",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560416,1740575436341,-1619.1,0.00040273,14,"2025-02-26T13:10:36.341",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560418,1740575436351,-1479.23,0.00040273,14,"2025-02-26T13:10:36.351",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560420,1740575436364,-2097.27,0.00040273,14,"2025-02-26T13:10:36.364",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560422,1740575436374,-900.12,0.00040273,14,"2025-02-26T13:10:36.374",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560424,1740575436384,-1076.44,0.00040273,14,"2025-02-26T13:10:36.384",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560426,1740575436394,-551.17,0.00040273,14,"2025-02-26T13:10:36.394",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560428,1740575436403,-2896.43,0.00040273,14,"2025-02-26T13:10:36.403",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560430,1740575436412,-888.15,0.00040273,14,"2025-02-26T13:10:36.412",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560432,1740575436423,-500.0,0.00040273,14,"2025-02-26T13:10:36.423",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560434,1740575436432,-1019.59,0.00040273,14,"2025-02-26T13:10:36.432",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560436,1740575436442,-851.36,0.00040273,14,"2025-02-26T13:10:36.442",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560439,1740575436452,-500.0,0.00040273,14,"2025-02-26T13:10:36.452",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560441,1740575436462,-1272.09,0.00040273,14,"2025-02-26T13:10:36.462",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560443,1740575436471,-990.23,0.00040273,14,"2025-02-26T13:10:36.471",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560445,1740575436481,-922.72,0.00040273,14,"2025-02-26T13:10:36.481",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560447,1740575436491,-1390.38,0.00040273,14,"2025-02-26T13:10:36.491",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560449,1740575436502,-906.93,0.00040273,14,"2025-02-26T13:10:36.502",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560451,1740575436511,-813.8,0.00040273,14,"2025-02-26T13:10:36.511",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560453,1740575436521,-979.23,0.00040273,14,"2025-02-26T13:10:36.521",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560455,1740575436530,-848.06,0.00040273,14,"2025-02-26T13:10:36.530",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560457,1740575436540,-1166.79,0.00040273,14,"2025-02-26T13:10:36.540",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560459,1740575436549,-2574.68,0.00040273,14,"2025-02-26T13:10:36.549",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560461,1740575436559,-935.21,0.00040273,14,"2025-02-26T13:10:36.559",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560462,1740575436568,-1947.41,0.00040273,14,"2025-02-26T13:10:36.568",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560465,1740575436577,-892.23,0.00040273,14,"2025-02-26T13:10:36.577",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560467,1740575436588,-1187.85,0.00040273,14,"2025-02-26T13:10:36.588",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560469,1740575436597,-2471.55,0.00040273,14,"2025-02-26T13:10:36.597",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560471,1740575436610,-631.4,0.00040273,14,"2025-02-26T13:10:36.610",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560473,1740575436619,-1163.86,0.00040273,14,"2025-02-26T13:10:36.619",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560475,1740575436628,-658.09,0.00040273,14,"2025-02-26T13:10:36.628",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560477,1740575436637,-829.5,0.00040273,14,"2025-02-26T13:10:36.637",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560479,1740575436647,-500.0,0.00040273,14,"2025-02-26T13:10:36.647",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560481,1740575436656,-2087.01,0.00040273,14,"2025-02-26T13:10:36.656",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560483,1740575436665,-1242.91,0.00040273,14,"2025-02-26T13:10:36.665",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560485,1740575436675,-2448.7,0.00040273,14,"2025-02-26T13:10:36.675",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560487,1740575436685,-751.34,0.00040273,14,"2025-02-26T13:10:36.685",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560489,1740575436694,-500.0,0.00040273,14,"2025-02-26T13:10:36.694",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560491,1740575436704,-366.88337901,0.00040273,14,"2025-02-26T13:10:36.704",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560493,1740575436713,-2720.53,0.00040273,14,"2025-02-26T13:10:36.713",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560495,1740575436723,-716.95,0.00040273,14,"2025-02-26T13:10:36.723",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560497,1740575436732,-897.6,0.00040273,14,"2025-02-26T13:10:36.732",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560499,1740575436742,-865.83,0.00040273,14,"2025-02-26T13:10:36.742",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560501,1740575436751,-555.27,0.00040273,14,"2025-02-26T13:10:36.751",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560503,1740575436760,-1380.31,0.00040273,14,"2025-02-26T13:10:36.760",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560505,1740575436769,-769.26,0.00040273,14,"2025-02-26T13:10:36.769",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560507,1740575436779,-5632.78,0.00040273,14,"2025-02-26T13:10:36.779",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560509,1740575436789,-500.0,0.00040273,14,"2025-02-26T13:10:36.789",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560511,1740575436798,-1003.99,0.00040273,14,"2025-02-26T13:10:36.798",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560513,1740575436807,-2223.55,0.00040273,14,"2025-02-26T13:10:36.807",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560515,1740575436817,-500.0,0.00040273,14,"2025-02-26T13:10:36.817",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560517,1740575436827,-500.0,0.00040273,14,"2025-02-26T13:10:36.827",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560519,1740575436836,-1633.45,0.00040273,14,"2025-02-26T13:10:36.836",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560521,1740575436845,-5865.29,0.00040273,14,"2025-02-26T13:10:36.845",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560523,1740575436855,-506.08,0.00040273,14,"2025-02-26T13:10:36.855",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560525,1740575436867,-500.0,0.00040273,14,"2025-02-26T13:10:36.867",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560527,1740575436877,-1724.37,0.00040273,14,"2025-02-26T13:10:36.877",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560529,1740575436887,-754.51,0.00040273,14,"2025-02-26T13:10:36.887",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560531,1740575436899,-1480.7,0.00040273,14,"2025-02-26T13:10:36.899",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560534,1740575436910,-818.41,0.00040273,14,"2025-02-26T13:10:36.910",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560536,1740575436919,-2469.31,0.00040273,14,"2025-02-26T13:10:36.919",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560538,1740575436929,-500.0,0.00040273,14,"2025-02-26T13:10:36.929",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560539,1740575436942,-793.87,0.00040273,14,"2025-02-26T13:10:36.942",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560542,1740575436953,-2851.43,0.00040273,14,"2025-02-26T13:10:36.953",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560544,1740575436964,-666.5,0.00040273,14,"2025-02-26T13:10:36.964",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560546,1740575436974,-661.76,0.00040273,14,"2025-02-26T13:10:36.974",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560548,1740575436983,-500.0,0.00040273,14,"2025-02-26T13:10:36.983",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560549,1740575436992,-674.56,0.00040273,14,"2025-02-26T13:10:36.992",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560552,1740575437002,-500.0,0.00040273,14,"2025-02-26T13:10:37.002",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560554,1740575437015,-819.63,0.00040273,14,"2025-02-26T13:10:37.015",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560555,1740575437024,-954.92,0.00040273,14,"2025-02-26T13:10:37.024",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560557,1740575437034,-366.72859879,0.00040273,14,"2025-02-26T13:10:37.034",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560560,1740575437044,-2642.62,0.00040273,14,"2025-02-26T13:10:37.044",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560562,1740575437054,-500.0,0.00040273,14,"2025-02-26T13:10:37.054",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560564,1740575437063,-1530.02,0.00040273,14,"2025-02-26T13:10:37.063",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560566,1740575437073,-3744.89,0.00040273,14,"2025-02-26T13:10:37.073",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560568,1740575437082,-1429.61,0.00040273,14,"2025-02-26T13:10:37.082",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560570,1740575437092,-500.0,0.00040273,14,"2025-02-26T13:10:37.092",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560571,1740575437101,-825.28,0.00040273,14,"2025-02-26T13:10:37.101",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560573,1740575437112,-500.0,0.00040273,14,"2025-02-26T13:10:37.112",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560576,1740575437122,-500.0,0.00040273,14,"2025-02-26T13:10:37.122",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560578,1740575437131,-500.0,0.00040273,14,"2025-02-26T13:10:37.131",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560580,1740575437140,-863.05,0.00040273,14,"2025-02-26T13:10:37.140",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560582,1740575437150,-686.95,0.00040273,14,"2025-02-26T13:10:37.150",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560583,1740575437159,-1159.4,0.00040273,14,"2025-02-26T13:10:37.159",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560585,1740575437169,-500.0,0.00040273,14,"2025-02-26T13:10:37.169",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560588,1740575437179,-1570.55,0.00040273,14,"2025-02-26T13:10:37.179",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560589,1740575437189,-551.74,0.00040273,14,"2025-02-26T13:10:37.189",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560591,1740575437200,-500.0,0.00040273,14,"2025-02-26T13:10:37.200",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560593,1740575437209,-1570.24,0.00040273,14,"2025-02-26T13:10:37.209",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560596,1740575437219,-500.0,0.00040273,14,"2025-02-26T13:10:37.219",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560597,1740575437228,-500.0,0.00040273,14,"2025-02-26T13:10:37.228",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560599,1740575437238,-500.0,0.00040273,14,"2025-02-26T13:10:37.238",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560601,1740575437247,-989.55,0.00040273,14,"2025-02-26T13:10:37.247",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560603,1740575437256,-500.0,0.00040273,14,"2025-02-26T13:10:37.256",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560604,1740575437265,-1767.47,0.00040273,14,"2025-02-26T13:10:37.265",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560605,1740575437274,-523.47,0.00040273,14,"2025-02-26T13:10:37.274",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560607,1740575437283,-719.22,0.00040273,14,"2025-02-26T13:10:37.283",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560609,1740575437293,-686.69,0.00040273,14,"2025-02-26T13:10:37.293",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560611,1740575437302,-1537.63,0.00040273,14,"2025-02-26T13:10:37.302",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560619,1740575437377,-500.0,0.00040273,14,"2025-02-26T13:10:37.377",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560621,1740575437387,-968.6,0.00040273,14,"2025-02-26T13:10:37.387",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560623,1740575437396,-1575.95,0.00040273,14,"2025-02-26T13:10:37.396",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560625,1740575437406,-543.4,0.00040273,14,"2025-02-26T13:10:37.406",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560627,1740575437415,-528.58,0.00040273,14,"2025-02-26T13:10:37.415",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560629,1740575437424,-2432.41,0.00040273,14,"2025-02-26T13:10:37.424",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560631,1740575437433,-541.83,0.00040273,14,"2025-02-26T13:10:37.433",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560633,1740575437443,-1795.79,0.00040273,14,"2025-02-26T13:10:37.443",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560635,1740575437452,-150.0,0.0004035,2,"2025-02-26T13:10:37.452",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560637,1740575437462,-10441.602469,0.00040359,4,"2025-02-26T13:10:37.462",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560639,1740575437471,-29901.42,0.00040369,120,"2025-02-26T13:10:37.471",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560641,1740575437480,-2088.32049381,0.00040372,4,"2025-02-26T13:10:37.480",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560643,1740575437489,-150.0,0.00040382,2,"2025-02-26T13:10:37.489",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560645,1740575437499,-150.0,0.00040432,2,"2025-02-26T13:10:37.499",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560648,1740575437508,-2359.98385835,0.00040447,15,"2025-02-26T13:10:37.508",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560650,1740575437520,-2088.32049381,0.00040537,4,"2025-02-26T13:10:37.520",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560652,1740575437530,-50119.6918514,0.00040537,4,"2025-02-26T13:10:37.530",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560654,1740575437539,-692.92,0.00040541,7,"2025-02-26T13:10:37.539",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560656,1740575437549,-1129.1065,0.00040543,2,"2025-02-26T13:10:37.549",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560658,1740575437558,-3708.47,0.00040546,14,"2025-02-26T13:10:37.558",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560660,1740575437567,-2401.25,0.00040546,14,"2025-02-26T13:10:37.567",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560662,1740575437576,-4835.15,0.00040546,14,"2025-02-26T13:10:37.576",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560664,1740575437586,-601.4,0.00040546,14,"2025-02-26T13:10:37.586",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560666,1740575437595,-1658.49,0.00040546,14,"2025-02-26T13:10:37.595",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560668,1740575437604,-500.0,0.00040546,14,"2025-02-26T13:10:37.604",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560670,1740575437614,-2217.0,0.00040546,14,"2025-02-26T13:10:37.614",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560672,1740575437624,-1666.86,0.00040546,14,"2025-02-26T13:10:37.624",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560674,1740575437633,-5163.43,0.00040546,14,"2025-02-26T13:10:37.633",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560676,1740575437642,-960.89,0.00040546,14,"2025-02-26T13:10:37.642",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560678,1740575437651,-1951.44,0.00040546,14,"2025-02-26T13:10:37.651",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560680,1740575437660,-2666.33,0.00040546,14,"2025-02-26T13:10:37.660",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560682,1740575437669,-1487.83,0.00040547,14,"2025-02-26T13:10:37.669",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560684,1740575437680,-423.08,0.00040547,14,"2025-02-26T13:10:37.680",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560686,1740575437688,-2229.8,0.00040547,14,"2025-02-26T13:10:37.688",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560688,1740575437698,-1619.1,0.00040547,14,"2025-02-26T13:10:37.698",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560690,1740575437707,-1479.23,0.00040547,14,"2025-02-26T13:10:37.707",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560692,1740575437716,-2097.27,0.00040547,14,"2025-02-26T13:10:37.716",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560694,1740575437725,-900.12,0.00040547,14,"2025-02-26T13:10:37.725",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560698,1740575437734,-1076.44,0.00040547,14,"2025-02-26T13:10:37.734",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560702,1740575437743,-551.17,0.00040547,14,"2025-02-26T13:10:37.743",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560705,1740575437752,-2896.43,0.00040547,14,"2025-02-26T13:10:37.752",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560709,1740575437762,-888.15,0.00040547,14,"2025-02-26T13:10:37.762",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560713,1740575437771,-500.0,0.00040547,14,"2025-02-26T13:10:37.771",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560716,1740575437781,-1019.59,0.00040547,14,"2025-02-26T13:10:37.781",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560718,1740575437790,-851.36,0.00040547,14,"2025-02-26T13:10:37.790",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560720,1740575437799,-558.39708826,0.00040547,14,"2025-02-26T13:10:37.799",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560722,1740575437808,-1272.09,0.00040547,14,"2025-02-26T13:10:37.808",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560724,1740575437817,-990.23,0.00040547,14,"2025-02-26T13:10:37.817",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560726,1740575437826,-922.72,0.00040547,14,"2025-02-26T13:10:37.826",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560728,1740575437835,-1390.38,0.00040547,14,"2025-02-26T13:10:37.835",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560730,1740575437845,-906.93,0.00040547,14,"2025-02-26T13:10:37.845",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560732,1740575437854,-813.8,0.00040547,14,"2025-02-26T13:10:37.854",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560734,1740575437864,-979.23,0.00040547,14,"2025-02-26T13:10:37.864",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560736,1740575437873,-848.06,0.00040547,14,"2025-02-26T13:10:37.873",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560738,1740575437882,-1166.79,0.00040547,14,"2025-02-26T13:10:37.882",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560740,1740575437891,-2574.68,0.00040547,14,"2025-02-26T13:10:37.891",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560742,1740575437901,-935.21,0.00040547,14,"2025-02-26T13:10:37.901",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560744,1740575437910,-1947.41,0.00040547,14,"2025-02-26T13:10:37.910",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560746,1740575437919,-892.23,0.00040547,14,"2025-02-26T13:10:37.919",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560748,1740575437929,-1187.85,0.00040547,14,"2025-02-26T13:10:37.929",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560750,1740575437939,-2471.55,0.00040547,14,"2025-02-26T13:10:37.939",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560752,1740575437953,-631.4,0.00040547,14,"2025-02-26T13:10:37.953",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560754,1740575437962,-1163.86,0.00040547,14,"2025-02-26T13:10:37.962",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560756,1740575437972,-658.09,0.00040547,14,"2025-02-26T13:10:37.972",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560758,1740575437981,-829.5,0.00040547,14,"2025-02-26T13:10:37.981",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560760,1740575437991,-500.0,0.00040547,14,"2025-02-26T13:10:37.991",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560762,1740575438000,-2087.01,0.00040547,14,"2025-02-26T13:10:38.000",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560764,1740575438009,-1242.91,0.00040547,14,"2025-02-26T13:10:38.009",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560766,1740575438019,-2448.7,0.00040547,14,"2025-02-26T13:10:38.019",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560768,1740575438031,-751.34,0.00040547,14,"2025-02-26T13:10:38.031",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560770,1740575438040,-500.0,0.00040547,14,"2025-02-26T13:10:38.040",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560772,1740575438049,-2720.53,0.00040547,14,"2025-02-26T13:10:38.049",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560774,1740575438059,-716.95,0.00040547,14,"2025-02-26T13:10:38.059",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560776,1740575438068,-897.6,0.00040547,14,"2025-02-26T13:10:38.068",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560778,1740575438076,-865.83,0.00040547,14,"2025-02-26T13:10:38.076",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560780,1740575438085,-555.27,0.00040547,14,"2025-02-26T13:10:38.085",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560782,1740575438095,-1380.31,0.00040547,14,"2025-02-26T13:10:38.095",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560784,1740575438104,-769.26,0.00040547,14,"2025-02-26T13:10:38.104",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560786,1740575438113,-3499.22945182,0.00040547,14,"2025-02-26T13:10:38.113",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560838,1740575438517,-2133.55054818,0.00040547,14,"2025-02-26T13:10:38.517",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560840,1740575438526,-500.0,0.00040547,14,"2025-02-26T13:10:38.526",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560842,1740575438536,-1003.99,0.00040547,14,"2025-02-26T13:10:38.536",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560844,1740575438546,-2223.55,0.00040547,14,"2025-02-26T13:10:38.546",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560846,1740575438556,-500.0,0.00040547,14,"2025-02-26T13:10:38.556",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560848,1740575438565,-500.0,0.00040547,14,"2025-02-26T13:10:38.565",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560850,1740575438575,-1633.45,0.00040547,14,"2025-02-26T13:10:38.575",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560852,1740575438584,-5865.29,0.00040547,14,"2025-02-26T13:10:38.584",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560854,1740575438594,-506.08,0.00040547,14,"2025-02-26T13:10:38.594",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560856,1740575438603,-500.0,0.00040547,14,"2025-02-26T13:10:38.603",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560858,1740575438613,-1724.37,0.00040547,14,"2025-02-26T13:10:38.613",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560860,1740575438623,-754.51,0.00040547,14,"2025-02-26T13:10:38.623",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560862,1740575438632,-1480.7,0.00040547,14,"2025-02-26T13:10:38.632",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560864,1740575438642,-818.41,0.00040547,14,"2025-02-26T13:10:38.642",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560866,1740575438654,-2469.31,0.00040547,14,"2025-02-26T13:10:38.654",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560867,1740575438663,-500.0,0.00040547,14,"2025-02-26T13:10:38.663",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560869,1740575438673,-793.87,0.00040547,14,"2025-02-26T13:10:38.673",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560871,1740575438681,-2851.43,0.00040547,14,"2025-02-26T13:10:38.681",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560873,1740575438691,-666.5,0.00040547,14,"2025-02-26T13:10:38.691",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560875,1740575438700,-661.76,0.00040547,14,"2025-02-26T13:10:38.700",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560877,1740575438710,-500.0,0.00040547,14,"2025-02-26T13:10:38.710",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560879,1740575438719,-674.56,0.00040547,14,"2025-02-26T13:10:38.719",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560881,1740575438727,-500.0,0.00040547,14,"2025-02-26T13:10:38.727",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560883,1740575438737,-819.63,0.00040547,14,"2025-02-26T13:10:38.737",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560885,1740575438746,-954.92,0.00040547,14,"2025-02-26T13:10:38.746",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560887,1740575438755,-2642.62,0.00040547,14,"2025-02-26T13:10:38.755",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560889,1740575438764,-500.0,0.00040547,14,"2025-02-26T13:10:38.764",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560891,1740575438774,-1530.02,0.00040547,14,"2025-02-26T13:10:38.774",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560893,1740575438783,-3744.89,0.00040547,14,"2025-02-26T13:10:38.783",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560895,1740575438792,-1429.61,0.00040547,14,"2025-02-26T13:10:38.792",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560897,1740575438801,-500.0,0.00040547,14,"2025-02-26T13:10:38.801",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560899,1740575438810,-825.28,0.00040547,14,"2025-02-26T13:10:38.810",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560901,1740575438819,-500.0,0.00040547,14,"2025-02-26T13:10:38.819",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560903,1740575438828,-517.09031078,0.00040547,14,"2025-02-26T13:10:38.828",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560905,1740575438837,-500.0,0.00040547,14,"2025-02-26T13:10:38.837",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560907,1740575438846,-863.05,0.00040547,14,"2025-02-26T13:10:38.846",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560909,1740575438855,-686.95,0.00040547,14,"2025-02-26T13:10:38.855",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560911,1740575438866,-1159.4,0.00040547,14,"2025-02-26T13:10:38.866",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560913,1740575438875,-500.0,0.00040547,14,"2025-02-26T13:10:38.875",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560915,1740575438884,-1570.55,0.00040547,14,"2025-02-26T13:10:38.884",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560917,1740575438893,-551.74,0.00040547,14,"2025-02-26T13:10:38.893",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560919,1740575438902,-500.0,0.00040547,14,"2025-02-26T13:10:38.902",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560921,1740575438911,-1570.24,0.00040547,14,"2025-02-26T13:10:38.911",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560923,1740575438920,-500.0,0.00040547,14,"2025-02-26T13:10:38.920",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560925,1740575438930,-500.0,0.00040547,14,"2025-02-26T13:10:38.930",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560927,1740575438939,-232.49377796,0.00040547,14,"2025-02-26T13:10:38.939",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560929,1740575438952,-989.55,0.00040547,14,"2025-02-26T13:10:38.952",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560931,1740575438961,-500.0,0.00040547,14,"2025-02-26T13:10:38.961",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560933,1740575438971,-1767.47,0.00040547,14,"2025-02-26T13:10:38.971",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560934,1740575438981,-523.47,0.00040547,14,"2025-02-26T13:10:38.981",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560936,1740575438990,-719.22,0.00040547,14,"2025-02-26T13:10:38.990",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560938,1740575438999,-686.69,0.00040547,14,"2025-02-26T13:10:38.999",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560940,1740575439008,-1537.63,0.00040547,14,"2025-02-26T13:10:39.008",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560942,1740575439018,-500.0,0.00040547,14,"2025-02-26T13:10:39.018",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560944,1740575439236,-968.6,0.00040547,14,"2025-02-26T13:10:39.236",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560947,1740575439246,-1575.95,0.00040547,14,"2025-02-26T13:10:39.246",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560948,1740575439255,-543.4,0.00040547,14,"2025-02-26T13:10:39.255",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560950,1740575439264,-528.58,0.00040547,14,"2025-02-26T13:10:39.264",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560952,1740575439273,-2432.41,0.00040547,14,"2025-02-26T13:10:39.273",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560954,1740575439282,-541.83,0.00040547,14,"2025-02-26T13:10:39.282",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560956,1740575439292,-1795.79,0.00040547,14,"2025-02-26T13:10:39.292",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560958,1740575439300,-156.49,0.0004056,2,"2025-02-26T13:10:39.300",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560960,1740575439310,-300.0,0.000406,14,"2025-02-26T13:10:39.310",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560962,1740575439320,-177.9,0.00040618,91,"2025-02-26T13:10:39.320",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560964,1740575439329,-2088.32049381,0.00040626,4,"2025-02-26T13:10:39.329",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560966,1740575439339,-2359.98385828,0.0004063,15,"2025-02-26T13:10:39.339",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560968,1740575439349,-2088.32049381,0.00040633,4,"2025-02-26T13:10:39.349",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560970,1740575439358,-150.0,0.00040636,2,"2025-02-26T13:10:39.358",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560972,1740575439368,-2371.01,0.00040642,14,"2025-02-26T13:10:39.368",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560974,1740575439377,-2500.96,0.00040642,14,"2025-02-26T13:10:39.377",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560976,1740575439387,-1814.89,0.00040642,14,"2025-02-26T13:10:39.387",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560978,1740575439396,-3797.99,0.00040642,14,"2025-02-26T13:10:39.396",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560980,1740575439405,-500.0,0.00040642,14,"2025-02-26T13:10:39.405",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560982,1740575439414,-3465.47,0.00040642,14,"2025-02-26T13:10:39.414",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560984,1740575439424,-1761.62,0.00040642,14,"2025-02-26T13:10:39.424",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560986,1740575439433,-3245.94,0.00040642,14,"2025-02-26T13:10:39.433",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560988,1740575439442,-500.0,0.00040642,14,"2025-02-26T13:10:39.442",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560990,1740575439451,-4094.25,0.00040642,14,"2025-02-26T13:10:39.451",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560992,1740575439460,-1938.93,0.00040642,14,"2025-02-26T13:10:39.460",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560994,1740575439469,-2147.12,0.00040642,14,"2025-02-26T13:10:39.469",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560996,1740575439478,-4231.49,0.00040642,14,"2025-02-26T13:10:39.478",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354560998,1740575439487,-2356.62,0.00040642,14,"2025-02-26T13:10:39.487",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561000,1740575439496,-455.83269271,0.00040643,120,"2025-02-26T13:10:39.496",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561002,1740575439505,-29686.87,0.00040643,120,"2025-02-26T13:10:39.505",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561004,1740575439514,-150.0,0.00040661,2,"2025-02-26T13:10:39.514",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561006,1740575439523,-600.0,0.000407,14,"2025-02-26T13:10:39.523",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561007,1740575439532,-190.86672151,0.00040721,15,"2025-02-26T13:10:39.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561009,1740575439542,-2500.0,0.00040721,2,"2025-02-26T13:10:39.542",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561011,1740575439551,-358635.33604795,0.00040794,30,"2025-02-26T13:10:39.551",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561016,1740575439582,-240.8089,0.00035888,7,"2025-02-26T13:10:39.582",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561018,1740575439592,-6554.16768165,0.00040794,30,"2025-02-26T13:10:39.592",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561020,1740575439602,-900.0,0.000408,14,"2025-02-26T13:10:39.602",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561022,1740575439611,-660.63174117,0.000408,120,"2025-02-26T13:10:39.611",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561023,1740575439620,-660.56,0.000408,120,"2025-02-26T13:10:39.620",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561025,1740575439630,-660.56,0.000408,120,"2025-02-26T13:10:39.630",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561027,1740575439639,-660.56,0.000408,120,"2025-02-26T13:10:39.639",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561029,1740575439648,-660.56,0.000408,120,"2025-02-26T13:10:39.648",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561031,1740575439657,-660.56,0.000408,120,"2025-02-26T13:10:39.657",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561033,1740575439666,-660.56,0.000408,120,"2025-02-26T13:10:39.666",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561035,1740575439675,-660.56,0.000408,120,"2025-02-26T13:10:39.675",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561037,1740575439684,-660.56,0.000408,120,"2025-02-26T13:10:39.684",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561039,1740575439694,-660.56,0.000408,120,"2025-02-26T13:10:39.694",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561041,1740575439703,-2359.98385828,0.00040812,15,"2025-02-26T13:10:39.703",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561043,1740575439713,-941.3678189,0.00040817,2,"2025-02-26T13:10:39.713",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561045,1740575439724,-58.6321811,0.00040817,2,"2025-02-26T13:10:39.724",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561047,1740575439733,-150.0,0.0004082,2,"2025-02-26T13:10:39.733",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561049,1740575439742,-874.96260798,0.0004082,14,"2025-02-26T13:10:39.742",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561052,1740575439754,-2833.50739202,0.0004082,14,"2025-02-26T13:10:39.754",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561054,1740575439763,-2300.46603268,0.0004082,14,"2025-02-26T13:10:39.763",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561056,1740575439778,-100.78396732,0.0004082,14,"2025-02-26T13:10:39.778",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561058,1740575439787,-2504.43074731,0.0004082,14,"2025-02-26T13:10:39.787",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561060,1740575439799,-378.65149525,0.0004082,14,"2025-02-26T13:10:39.799",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561062,1740575439810,-1952.06775744,0.0004082,14,"2025-02-26T13:10:39.810",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561064,1740575439819,-601.4,0.0004082,14,"2025-02-26T13:10:39.819",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561066,1740575439829,-162.11219472,0.0004082,14,"2025-02-26T13:10:39.829",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561069,1740575439840,-586.2,0.0004082,14,"2025-02-26T13:10:39.840",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561071,1740575439851,-441.9564447,0.0004082,14,"2025-02-26T13:10:39.851",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561192,1740575441116,-161.84728313,0.000399,2,"2025-02-26T13:10:41.116",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561194,1740575441126,-500.0,0.00040272,14,"2025-02-26T13:10:41.126",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561196,1740575441135,-500.0,0.00040546,14,"2025-02-26T13:10:41.135",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561198,1740575441144,-1296.58,0.00040642,14,"2025-02-26T13:10:41.144",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561200,1740575441153,-468.22136058,0.0004082,14,"2025-02-26T13:10:41.153",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561202,1740575441162,-500.0,0.0004082,14,"2025-02-26T13:10:41.162",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561204,1740575441171,-2217.0,0.0004082,14,"2025-02-26T13:10:41.171",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561206,1740575441180,-527.76504749,0.0004082,14,"2025-02-26T13:10:41.180",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561208,1740575441192,-1139.09495251,0.0004082,14,"2025-02-26T13:10:41.192",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561210,1740575441201,-5163.43,0.0004082,14,"2025-02-26T13:10:41.201",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561212,1740575441211,-960.89,0.0004082,14,"2025-02-26T13:10:41.211",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561214,1740575441220,-1951.44,0.0004082,14,"2025-02-26T13:10:41.220",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561216,1740575441229,-2666.33,0.0004082,14,"2025-02-26T13:10:41.229",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561218,1740575441239,-500.0,0.0004082,14,"2025-02-26T13:10:41.239",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561220,1740575441248,-1487.83,0.00040821,14,"2025-02-26T13:10:41.248",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561222,1740575441257,-423.08,0.00040821,14,"2025-02-26T13:10:41.257",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561224,1740575441266,-2229.8,0.00040821,14,"2025-02-26T13:10:41.266",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561225,1740575441275,-1619.1,0.00040821,14,"2025-02-26T13:10:41.275",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561226,1740575441284,-1479.23,0.00040821,14,"2025-02-26T13:10:41.284",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561227,1740575441294,-2097.27,0.00040821,14,"2025-02-26T13:10:41.294",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561228,1740575441303,-900.12,0.00040821,14,"2025-02-26T13:10:41.303",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561229,1740575441312,-1076.44,0.00040821,14,"2025-02-26T13:10:41.312",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561230,1740575441322,-551.17,0.00040821,14,"2025-02-26T13:10:41.322",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561231,1740575441331,-2896.43,0.00040821,14,"2025-02-26T13:10:41.331",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561232,1740575441341,-888.15,0.00040821,14,"2025-02-26T13:10:41.341",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561233,1740575441350,-500.0,0.00040821,14,"2025-02-26T13:10:41.350",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561234,1740575441360,-1019.59,0.00040821,14,"2025-02-26T13:10:41.360",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561235,1740575441370,-851.36,0.00040821,14,"2025-02-26T13:10:41.370",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561236,1740575441379,-1272.09,0.00040821,14,"2025-02-26T13:10:41.379",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561237,1740575441388,-990.23,0.00040821,14,"2025-02-26T13:10:41.388",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561238,1740575441398,-922.72,0.00040821,14,"2025-02-26T13:10:41.398",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561239,1740575441408,-1390.38,0.00040821,14,"2025-02-26T13:10:41.408",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561240,1740575441418,-906.93,0.00040821,14,"2025-02-26T13:10:41.418",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561241,1740575441429,-813.8,0.00040821,14,"2025-02-26T13:10:41.429",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561242,1740575441438,-848.06,0.00040821,14,"2025-02-26T13:10:41.438",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561243,1740575441448,-979.23,0.00040821,14,"2025-02-26T13:10:41.448",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561244,1740575441457,-1166.79,0.00040821,14,"2025-02-26T13:10:41.457",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561245,1740575441466,-935.21,0.00040821,14,"2025-02-26T13:10:41.466",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561246,1740575441476,-222.98212276,0.00040821,14,"2025-02-26T13:10:41.476",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561247,1740575441488,-2351.69787724,0.00040821,14,"2025-02-26T13:10:41.488",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561248,1740575441497,-1947.41,0.00040821,14,"2025-02-26T13:10:41.497",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561249,1740575441506,-892.23,0.00040821,14,"2025-02-26T13:10:41.506",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561250,1740575441516,-1187.85,0.00040821,14,"2025-02-26T13:10:41.516",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561251,1740575441526,-2471.55,0.00040821,14,"2025-02-26T13:10:41.526",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561252,1740575441536,-631.4,0.00040821,14,"2025-02-26T13:10:41.536",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561253,1740575441546,-1163.86,0.00040821,14,"2025-02-26T13:10:41.546",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561254,1740575441555,-658.09,0.00040821,14,"2025-02-26T13:10:41.555",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561255,1740575441564,-829.5,0.00040821,14,"2025-02-26T13:10:41.564",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561256,1740575441574,-500.0,0.00040821,14,"2025-02-26T13:10:41.574",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561257,1740575441583,-2087.01,0.00040821,14,"2025-02-26T13:10:41.583",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561258,1740575441592,-1242.91,0.00040821,14,"2025-02-26T13:10:41.592",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561259,1740575441601,-2448.7,0.00040821,14,"2025-02-26T13:10:41.601",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561261,1740575441611,-751.34,0.00040821,14,"2025-02-26T13:10:41.611",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561263,1740575441623,-500.0,0.00040821,14,"2025-02-26T13:10:41.623",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561265,1740575441632,-2720.53,0.00040821,14,"2025-02-26T13:10:41.632",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561267,1740575441642,-716.95,0.00040821,14,"2025-02-26T13:10:41.642",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561269,1740575441651,-897.6,0.00040821,14,"2025-02-26T13:10:41.651",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561271,1740575441661,-865.83,0.00040821,14,"2025-02-26T13:10:41.661",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561273,1740575441670,-555.27,0.00040821,14,"2025-02-26T13:10:41.670",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561275,1740575441679,-1380.31,0.00040821,14,"2025-02-26T13:10:41.679",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561277,1740575441689,-769.26,0.00040821,14,"2025-02-26T13:10:41.689",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561279,1740575441698,-5632.78,0.00040821,14,"2025-02-26T13:10:41.698",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561281,1740575441708,-500.0,0.00040821,14,"2025-02-26T13:10:41.708",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561283,1740575441721,-1003.99,0.00040821,14,"2025-02-26T13:10:41.721",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561285,1740575441730,-2223.55,0.00040821,14,"2025-02-26T13:10:41.730",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561287,1740575441740,-500.0,0.00040821,14,"2025-02-26T13:10:41.740",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561289,1740575441749,-500.0,0.00040821,14,"2025-02-26T13:10:41.749",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561291,1740575441759,-1633.45,0.00040821,14,"2025-02-26T13:10:41.759",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561294,1740575441768,-5865.29,0.00040821,14,"2025-02-26T13:10:41.768",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561295,1740575441778,-506.08,0.00040821,14,"2025-02-26T13:10:41.778",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561297,1740575441787,-500.0,0.00040821,14,"2025-02-26T13:10:41.787",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561299,1740575441797,-1724.37,0.00040821,14,"2025-02-26T13:10:41.797",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561301,1740575441807,-754.51,0.00040821,14,"2025-02-26T13:10:41.807",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561303,1740575441816,-1480.7,0.00040821,14,"2025-02-26T13:10:41.816",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561305,1740575441826,-818.41,0.00040821,14,"2025-02-26T13:10:41.826",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561307,1740575441835,-2469.31,0.00040821,14,"2025-02-26T13:10:41.835",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561309,1740575441845,-500.0,0.00040821,14,"2025-02-26T13:10:41.845",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561311,1740575441854,-793.87,0.00040821,14,"2025-02-26T13:10:41.854",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561314,1740575441866,-2851.43,0.00040821,14,"2025-02-26T13:10:41.866",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561316,1740575441877,-666.5,0.00040821,14,"2025-02-26T13:10:41.877",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561318,1740575441886,-661.76,0.00040821,14,"2025-02-26T13:10:41.886",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561320,1740575441896,-500.0,0.00040821,14,"2025-02-26T13:10:41.896",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561322,1740575441905,-674.56,0.00040821,14,"2025-02-26T13:10:41.905",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561324,1740575441914,-500.0,0.00040821,14,"2025-02-26T13:10:41.914",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561326,1740575441924,-819.63,0.00040821,14,"2025-02-26T13:10:41.924",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561327,1740575441935,-954.92,0.00040821,14,"2025-02-26T13:10:41.935",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561328,1740575441946,-2642.62,0.00040821,14,"2025-02-26T13:10:41.946",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561329,1740575441955,-500.0,0.00040821,14,"2025-02-26T13:10:41.955",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561330,1740575441964,-1530.02,0.00040821,14,"2025-02-26T13:10:41.964",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561331,1740575441974,-3744.89,0.00040821,14,"2025-02-26T13:10:41.974",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561332,1740575441984,-1429.61,0.00040821,14,"2025-02-26T13:10:41.984",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561333,1740575441995,-500.0,0.00040821,14,"2025-02-26T13:10:41.995",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561334,1740575442005,-825.28,0.00040821,14,"2025-02-26T13:10:42.005",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561335,1740575442014,-500.0,0.00040821,14,"2025-02-26T13:10:42.014",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561336,1740575442025,-500.0,0.00040821,14,"2025-02-26T13:10:42.025",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561337,1740575442035,-863.05,0.00040821,14,"2025-02-26T13:10:42.035",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561338,1740575442045,-686.95,0.00040821,14,"2025-02-26T13:10:42.045",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561339,1740575442054,-1159.4,0.00040821,14,"2025-02-26T13:10:42.054",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561340,1740575442064,-500.0,0.00040821,14,"2025-02-26T13:10:42.064",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561341,1740575442073,-1570.55,0.00040821,14,"2025-02-26T13:10:42.073",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561342,1740575442083,-551.74,0.00040821,14,"2025-02-26T13:10:42.083",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561343,1740575442092,-500.0,0.00040821,14,"2025-02-26T13:10:42.092",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561344,1740575442102,-1570.24,0.00040821,14,"2025-02-26T13:10:42.102",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561345,1740575442111,-500.0,0.00040821,14,"2025-02-26T13:10:42.111",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561346,1740575442124,-500.0,0.00040821,14,"2025-02-26T13:10:42.124",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561347,1740575442134,-989.55,0.00040821,14,"2025-02-26T13:10:42.134",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561348,1740575442143,-500.0,0.00040821,14,"2025-02-26T13:10:42.143",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561349,1740575442152,-1767.47,0.00040821,14,"2025-02-26T13:10:42.152",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561350,1740575442162,-523.47,0.00040821,14,"2025-02-26T13:10:42.162",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561351,1740575442171,-719.22,0.00040821,14,"2025-02-26T13:10:42.171",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561352,1740575442180,-686.69,0.00040821,14,"2025-02-26T13:10:42.180",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561353,1740575442190,-1537.63,0.00040821,14,"2025-02-26T13:10:42.190",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561354,1740575442200,-495.69857793,0.00040821,14,"2025-02-26T13:10:42.200",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561355,1740575442210,-968.6,0.00040821,14,"2025-02-26T13:10:42.210",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561356,1740575442219,-1575.95,0.00040821,14,"2025-02-26T13:10:42.219",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561357,1740575442228,-543.4,0.00040821,14,"2025-02-26T13:10:42.228",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561358,1740575442238,-528.58,0.00040821,14,"2025-02-26T13:10:42.238",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561359,1740575442247,-2432.41,0.00040821,14,"2025-02-26T13:10:42.247",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561360,1740575442257,-541.83,0.00040821,14,"2025-02-26T13:10:42.257",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561361,1740575442267,-1795.79,0.00040821,14,"2025-02-26T13:10:42.267",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561362,1740575442276,-190.86672146,0.00040873,15,"2025-02-26T13:10:42.276",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561363,1740575442286,-155.85666796,0.00040884,7,"2025-02-26T13:10:42.286",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561364,1740575442295,-167.46,0.00040891,2,"2025-02-26T13:10:42.295",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561365,1740575442304,-1944.8674,0.00040895,2,"2025-02-26T13:10:42.304",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561366,1740575442314,-8817.9376,0.00040895,2,"2025-02-26T13:10:42.314",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561367,1740575442325,-1300.0,0.000409,14,"2025-02-26T13:10:42.325",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561368,1740575442334,-367.0,0.000409,30,"2025-02-26T13:10:42.334",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561369,1740575442344,-2371.01,0.00040916,14,"2025-02-26T13:10:42.344",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561370,1740575442354,-2500.96,0.00040916,14,"2025-02-26T13:10:42.354",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561371,1740575442365,-1814.89,0.00040916,14,"2025-02-26T13:10:42.365",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561372,1740575442375,-3797.99,0.00040916,14,"2025-02-26T13:10:42.375",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561373,1740575442385,-500.0,0.00040916,14,"2025-02-26T13:10:42.385",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561374,1740575442394,-3465.47,0.00040916,14,"2025-02-26T13:10:42.394",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561375,1740575442403,-1761.62,0.00040916,14,"2025-02-26T13:10:42.403",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561376,1740575442412,-3245.94,0.00040916,14,"2025-02-26T13:10:42.412",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561377,1740575442421,-207.56440976,0.00040916,14,"2025-02-26T13:10:42.421",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561378,1740575442430,-4094.25,0.00040916,14,"2025-02-26T13:10:42.430",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561379,1740575442439,-1938.93,0.00040916,14,"2025-02-26T13:10:42.439",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561380,1740575442449,-2147.12,0.00040916,14,"2025-02-26T13:10:42.449",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561381,1740575442459,-4231.49,0.00040916,14,"2025-02-26T13:10:42.459",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561382,1740575442469,-2356.62,0.00040916,14,"2025-02-26T13:10:42.469",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561383,1740575442479,-1296.58,0.00040916,14,"2025-02-26T13:10:42.479",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561384,1740575442488,-9808.9272204,0.00040917,120,"2025-02-26T13:10:42.488",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561385,1740575442498,-1003.87,0.00040917,120,"2025-02-26T13:10:42.498",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561386,1740575442508,-996.4,0.00040917,120,"2025-02-26T13:10:42.508",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561387,1740575442518,-150.0,0.00040932,2,"2025-02-26T13:10:42.518",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561388,1740575442527,-156.49,0.00040942,2,"2025-02-26T13:10:42.527",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561389,1740575442536,-500.0,0.00040993,31,"2025-02-26T13:10:42.536",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561390,1740575442546,-607.15680635,0.00040993,31,"2025-02-26T13:10:42.546",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561391,1740575442555,-500.0,0.00040993,31,"2025-02-26T13:10:42.555",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561392,1740575442564,-500.0,0.00040993,31,"2025-02-26T13:10:42.564",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561393,1740575442574,-3419.79,0.00040994,14,"2025-02-26T13:10:42.574",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561394,1740575442583,-1348.62,0.00040994,7,"2025-02-26T13:10:42.583",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561395,1740575442592,-1206.43,0.00040994,14,"2025-02-26T13:10:42.592",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561396,1740575442602,-2428.06,0.00040994,14,"2025-02-26T13:10:42.602",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561397,1740575442612,-775.488991,0.00040994,14,"2025-02-26T13:10:42.612",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561398,1740575442622,-5447.0,0.00040994,14,"2025-02-26T13:10:42.622",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561399,1740575442633,-1315.78,0.00040994,14,"2025-02-26T13:10:42.633",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561400,1740575442643,-2495.53,0.00040994,14,"2025-02-26T13:10:42.643",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561401,1740575442652,-1788.132357,0.00040994,14,"2025-02-26T13:10:42.652",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561402,1740575442661,-2727.83,0.00040994,14,"2025-02-26T13:10:42.661",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561403,1740575442671,-2967.69,0.00040994,2,"2025-02-26T13:10:42.671",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561404,1740575442681,-2286.13,0.00040994,14,"2025-02-26T13:10:42.681",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561405,1740575442690,-1932.4,0.00040994,14,"2025-02-26T13:10:42.690",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561406,1740575442699,-2018.58,0.00040994,14,"2025-02-26T13:10:42.699",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561407,1740575442708,-3455.44,0.00040994,14,"2025-02-26T13:10:42.708",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561408,1740575442718,-500.0,0.00040994,14,"2025-02-26T13:10:42.718",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561410,1740575442728,-14968.36,0.00040994,14,"2025-02-26T13:10:42.728",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561412,1740575442738,-3120.78,0.00040994,14,"2025-02-26T13:10:42.738",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561414,1740575442747,-7765.54,0.00040994,14,"2025-02-26T13:10:42.747",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561416,1740575442757,-3346.45,0.00040994,14,"2025-02-26T13:10:42.757",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561418,1740575442766,-3519.2,0.00040994,14,"2025-02-26T13:10:42.766",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561420,1740575442775,-2226.1,0.00040994,14,"2025-02-26T13:10:42.775",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561422,1740575442784,-162.029449,0.00040994,14,"2025-02-26T13:10:42.784",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561424,1740575442794,-3362.4,0.00040994,14,"2025-02-26T13:10:42.794",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561426,1740575442804,-2570.19,0.00040994,14,"2025-02-26T13:10:42.804",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561428,1740575442813,-6700.96,0.00040994,14,"2025-02-26T13:10:42.813",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561430,1740575442822,-3681.89,0.00040994,14,"2025-02-26T13:10:42.822",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561432,1740575442832,-3892.22,0.00040994,14,"2025-02-26T13:10:42.832",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561434,1740575442844,-5531.83,0.00040994,14,"2025-02-26T13:10:42.844",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561436,1740575442854,-5788.43,0.00040994,14,"2025-02-26T13:10:42.854",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561438,1740575442863,-742.61,0.00040994,14,"2025-02-26T13:10:42.863",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561440,1740575442874,-2007.52,0.00040994,14,"2025-02-26T13:10:42.874",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561442,1740575442884,-5220.13,0.00040994,14,"2025-02-26T13:10:42.884",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561444,1740575442893,-4862.89,0.00040994,14,"2025-02-26T13:10:42.893",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561447,1740575442903,-502.07,0.00040994,14,"2025-02-26T13:10:42.903",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561449,1740575442913,-2945.18,0.00040994,14,"2025-02-26T13:10:42.913",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561452,1740575442923,-2359.98385828,0.00040995,15,"2025-02-26T13:10:42.923",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561454,1740575442935,-1092.9091,0.00040995,2,"2025-02-26T13:10:42.935",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561458,1740575442947,-1825.8659,0.00040995,2,"2025-02-26T13:10:42.947",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561461,1740575442956,-609.0823,0.00040995,2,"2025-02-26T13:10:42.956",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561463,1740575442966,-1372.1735,0.00040995,120,"2025-02-26T13:10:42.966",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561466,1740575442975,-2514.2933,0.00040995,2,"2025-02-26T13:10:42.975",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561468,1740575442985,-1000.0,0.00040995,2,"2025-02-26T13:10:42.985",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561470,1740575442995,-36312.8427,0.00040995,2,"2025-02-26T13:10:42.995",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561472,1740575443004,-6084.2057,0.00040995,2,"2025-02-26T13:10:43.004",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561474,1740575443013,-1427.2874,0.00040995,2,"2025-02-26T13:10:43.013",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561476,1740575443024,-1096.7287,0.00040995,2,"2025-02-26T13:10:43.024",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561479,1740575443036,-150.0,0.00041005,2,"2025-02-26T13:10:43.036",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561482,1740575443046,-192.86045117,0.00041023,15,"2025-02-26T13:10:43.046",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561485,1740575443055,-190.86672146,0.00041025,15,"2025-02-26T13:10:43.055",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561488,1740575443065,-353.2763218,0.00041063,4,"2025-02-26T13:10:43.065",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561491,1740575443074,-150.0,0.00041067,2,"2025-02-26T13:10:43.074",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561493,1740575443084,-500.0,0.00041073,2,"2025-02-26T13:10:43.084",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561495,1740575443093,-500.0,0.00041073,5,"2025-02-26T13:10:43.093",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561498,1740575443102,-500.0,0.00041073,5,"2025-02-26T13:10:43.102",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561500,1740575443112,-150.0,0.00041074,2,"2025-02-26T13:10:43.112",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561502,1740575443124,-150.0,0.0004109,2,"2025-02-26T13:10:43.124",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561503,1740575443133,-200.0,0.00041094,7,"2025-02-26T13:10:43.133",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561505,1740575443143,-518.27361333,0.00041094,14,"2025-02-26T13:10:43.143",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561506,1740575443152,-500.0,0.00041094,14,"2025-02-26T13:10:43.152",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561508,1740575443161,-500.0,0.00041094,14,"2025-02-26T13:10:43.161",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561510,1740575443170,-500.0,0.00041094,14,"2025-02-26T13:10:43.170",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561512,1740575443180,-500.0,0.00041094,14,"2025-02-26T13:10:43.180",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561514,1740575443189,-500.0,0.00041094,14,"2025-02-26T13:10:43.189",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561516,1740575443198,-509.17,0.00041094,14,"2025-02-26T13:10:43.198",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561518,1740575443208,-848.49,0.00041094,14,"2025-02-26T13:10:43.208",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561520,1740575443218,-500.0,0.00041094,14,"2025-02-26T13:10:43.218",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561522,1740575443227,-500.0,0.00041094,14,"2025-02-26T13:10:43.227",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561524,1740575443237,-1025.0,0.00041094,14,"2025-02-26T13:10:43.237",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561526,1740575443247,-1058.32,0.00041094,14,"2025-02-26T13:10:43.247",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561528,1740575443256,-839.71,0.00041094,14,"2025-02-26T13:10:43.256",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561530,1740575443266,-500.0,0.00041094,14,"2025-02-26T13:10:43.266",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561532,1740575443275,-830.07,0.00041094,14,"2025-02-26T13:10:43.275",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561534,1740575443284,-500.0,0.00041094,14,"2025-02-26T13:10:43.284",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561536,1740575443294,-509.68529075,0.00041094,14,"2025-02-26T13:10:43.294",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561538,1740575443303,-500.0,0.00041094,14,"2025-02-26T13:10:43.303",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561540,1740575443312,-799.42,0.00041094,14,"2025-02-26T13:10:43.312",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561542,1740575443322,-2000.0,0.00041094,30,"2025-02-26T13:10:43.322",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561544,1740575443332,-500.0,0.00041094,14,"2025-02-26T13:10:43.332",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561546,1740575443342,-2060.38,0.00041094,14,"2025-02-26T13:10:43.342",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561548,1740575443353,-500.0,0.00041094,14,"2025-02-26T13:10:43.353",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561586,1740575443683,-500.0,0.00041094,14,"2025-02-26T13:10:43.683",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561588,1740575443694,-1007.91,0.00041094,14,"2025-02-26T13:10:43.694",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561590,1740575443703,-500.0,0.00041094,14,"2025-02-26T13:10:43.703",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561592,1740575443714,-876.82,0.00041094,14,"2025-02-26T13:10:43.714",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561594,1740575443723,-912.41,0.00041094,14,"2025-02-26T13:10:43.723",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561596,1740575443734,-548.15,0.00041094,14,"2025-02-26T13:10:43.734",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561598,1740575443743,-868.59,0.00041094,14,"2025-02-26T13:10:43.743",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561600,1740575443753,-500.0,0.00041094,14,"2025-02-26T13:10:43.753",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561602,1740575443762,-684.23,0.00041094,14,"2025-02-26T13:10:43.762",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561604,1740575443771,-785.3,0.00041094,14,"2025-02-26T13:10:43.771",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561606,1740575443781,-1791.66,0.00041094,14,"2025-02-26T13:10:43.781",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561609,1740575443791,-365.92587129,0.00041094,14,"2025-02-26T13:10:43.791",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561611,1740575443801,-500.0,0.00041094,14,"2025-02-26T13:10:43.801",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561612,1740575443812,-500.0,0.00041094,14,"2025-02-26T13:10:43.812",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561614,1740575443821,-500.0,0.00041094,14,"2025-02-26T13:10:43.821",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561617,1740575443831,-500.0,0.00041094,14,"2025-02-26T13:10:43.831",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561619,1740575443841,-551.18,0.00041094,14,"2025-02-26T13:10:43.841",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561621,1740575443850,-1462.81,0.00041094,14,"2025-02-26T13:10:43.850",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561623,1740575443859,-691.92,0.00041094,14,"2025-02-26T13:10:43.859",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561625,1740575443870,-1473.66,0.00041094,14,"2025-02-26T13:10:43.870",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561627,1740575443880,-500.0,0.00041094,14,"2025-02-26T13:10:43.880",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561629,1740575443890,-513.1337961,0.00041094,14,"2025-02-26T13:10:43.890",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561631,1740575443900,-805.09,0.00041094,14,"2025-02-26T13:10:43.900",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561633,1740575443909,-516.74054162,0.00041094,14,"2025-02-26T13:10:43.909",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561635,1740575443919,-500.0,0.00041094,14,"2025-02-26T13:10:43.919",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561637,1740575443928,-564.41,0.00041094,14,"2025-02-26T13:10:43.928",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561639,1740575443941,-500.0,0.00041094,14,"2025-02-26T13:10:43.941",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561641,1740575443952,-945.45,0.00041094,14,"2025-02-26T13:10:43.952",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561642,1740575443961,-500.0,0.00041094,14,"2025-02-26T13:10:43.961",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561644,1740575443971,-775.18,0.00041094,14,"2025-02-26T13:10:43.971",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561645,1740575443981,-658.16,0.00041094,14,"2025-02-26T13:10:43.981",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561646,1740575443991,-500.0,0.00041094,14,"2025-02-26T13:10:43.991",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561647,1740575444001,-500.0,0.00041094,14,"2025-02-26T13:10:44.001",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561648,1740575444011,-1588.91,0.00041094,14,"2025-02-26T13:10:44.011",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561649,1740575444021,-1264.29,0.00041094,14,"2025-02-26T13:10:44.021",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561650,1740575444032,-711.01,0.00041094,14,"2025-02-26T13:10:44.032",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561651,1740575444041,-694.67,0.00041094,14,"2025-02-26T13:10:44.041",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561652,1740575444051,-500.0,0.00041094,14,"2025-02-26T13:10:44.051",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561653,1740575444062,-500.0,0.00041094,14,"2025-02-26T13:10:44.062",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561654,1740575444072,-799.9,0.00041094,14,"2025-02-26T13:10:44.072",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561655,1740575444082,-500.0,0.00041094,14,"2025-02-26T13:10:44.082",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561656,1740575444091,-500.0,0.00041094,14,"2025-02-26T13:10:44.091",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561657,1740575444101,-556.35,0.00041094,14,"2025-02-26T13:10:44.101",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561658,1740575444110,-500.0,0.00041094,14,"2025-02-26T13:10:44.110",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561659,1740575444120,-1794.91,0.00041094,14,"2025-02-26T13:10:44.120",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561660,1740575444129,-1169.9,0.00041094,14,"2025-02-26T13:10:44.129",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561661,1740575444138,-500.0,0.00041094,14,"2025-02-26T13:10:44.138",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561662,1740575444148,-510.00603525,0.00041094,14,"2025-02-26T13:10:44.148",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561663,1740575444157,-1360.03,0.00041094,14,"2025-02-26T13:10:44.157",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561664,1740575444167,-1362.42,0.00041094,14,"2025-02-26T13:10:44.167",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561665,1740575444177,-500.0,0.00041094,14,"2025-02-26T13:10:44.177",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561666,1740575444186,-503.79504873,0.00041094,14,"2025-02-26T13:10:44.186",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561667,1740575444196,-500.0,0.00041094,14,"2025-02-26T13:10:44.196",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561668,1740575444205,-500.0,0.00041094,14,"2025-02-26T13:10:44.205",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561669,1740575444214,-949.52,0.00041094,14,"2025-02-26T13:10:44.214",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561670,1740575444224,-364.73730841,0.00041094,14,"2025-02-26T13:10:44.224",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561671,1740575444233,-500.0,0.00041094,14,"2025-02-26T13:10:44.233",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561672,1740575444243,-500.0,0.00041094,14,"2025-02-26T13:10:44.243",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561673,1740575444252,-1299.68,0.00041094,14,"2025-02-26T13:10:44.252",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561674,1740575444262,-500.0,0.00041094,14,"2025-02-26T13:10:44.262",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561675,1740575444272,-627.5,0.00041094,14,"2025-02-26T13:10:44.272",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561676,1740575444282,-500.0,0.00041094,14,"2025-02-26T13:10:44.282",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561677,1740575444291,-500.0,0.00041094,14,"2025-02-26T13:10:44.291",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561678,1740575444300,-1287.96,0.00041094,14,"2025-02-26T13:10:44.300",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561679,1740575444310,-798.2,0.00041094,14,"2025-02-26T13:10:44.310",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561680,1740575444319,-500.0,0.00041094,14,"2025-02-26T13:10:44.319",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561681,1740575444328,-552.13,0.00041094,14,"2025-02-26T13:10:44.328",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561682,1740575444338,-3071.6,0.00041094,14,"2025-02-26T13:10:44.338",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561683,1740575444347,-500.0,0.00041094,14,"2025-02-26T13:10:44.347",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561684,1740575444356,-500.0,0.00041094,14,"2025-02-26T13:10:44.356",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561685,1740575444365,-606.72,0.00041094,14,"2025-02-26T13:10:44.365",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561686,1740575444375,-500.0,0.00041094,14,"2025-02-26T13:10:44.375",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561687,1740575444385,-500.0,0.00041094,14,"2025-02-26T13:10:44.385",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561688,1740575444394,-2228.21,0.00041094,14,"2025-02-26T13:10:44.394",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561689,1740575444403,-643.40024206,0.00041094,14,"2025-02-26T13:10:44.403",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561690,1740575444413,-500.0,0.00041094,14,"2025-02-26T13:10:44.413",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561691,1740575444423,-500.0,0.00041094,14,"2025-02-26T13:10:44.423",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561692,1740575444432,-1777.33,0.00041094,14,"2025-02-26T13:10:44.432",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561693,1740575444441,-793.61,0.00041094,14,"2025-02-26T13:10:44.441",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561694,1740575444451,-500.0,0.00041094,14,"2025-02-26T13:10:44.451",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561695,1740575444462,-1023.39,0.00041094,14,"2025-02-26T13:10:44.462",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561696,1740575444471,-10296.21,0.00041094,14,"2025-02-26T13:10:44.471",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561697,1740575444481,-500.0,0.00041094,14,"2025-02-26T13:10:44.481",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561698,1740575444490,-777.73,0.00041094,14,"2025-02-26T13:10:44.490",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561699,1740575444501,-3524.06,0.00041094,14,"2025-02-26T13:10:44.501",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561700,1740575444511,-864.44,0.00041094,14,"2025-02-26T13:10:44.511",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561701,1740575444520,-965.73,0.00041094,7,"2025-02-26T13:10:44.520",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561702,1740575444530,-711.47,0.00041094,14,"2025-02-26T13:10:44.530",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561703,1740575444539,-611.75,0.00041094,14,"2025-02-26T13:10:44.539",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561704,1740575444550,-899.53,0.00041094,14,"2025-02-26T13:10:44.550",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561705,1740575444559,-500.0,0.00041094,14,"2025-02-26T13:10:44.559",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561706,1740575444568,-500.0,0.00041094,14,"2025-02-26T13:10:44.568",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561707,1740575444578,-500.0,0.00041094,14,"2025-02-26T13:10:44.578",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561708,1740575444587,-500.0,0.00041094,14,"2025-02-26T13:10:44.587",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561709,1740575444596,-500.0,0.00041094,14,"2025-02-26T13:10:44.596",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561710,1740575444606,-500.0,0.00041094,14,"2025-02-26T13:10:44.606",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561711,1740575444615,-507.40318057,0.00041094,14,"2025-02-26T13:10:44.615",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561712,1740575444626,-500.63858269,0.00041094,14,"2025-02-26T13:10:44.626",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561713,1740575444636,-3939.98,0.00041094,14,"2025-02-26T13:10:44.636",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561714,1740575444646,-761.03,0.00041094,14,"2025-02-26T13:10:44.646",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561715,1740575444655,-3008.42,0.00041094,14,"2025-02-26T13:10:44.655",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561716,1740575444665,-720.79,0.00041094,14,"2025-02-26T13:10:44.665",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561717,1740575444674,-500.0,0.00041094,14,"2025-02-26T13:10:44.674",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561718,1740575444684,-5721.31,0.00041094,14,"2025-02-26T13:10:44.684",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561719,1740575444694,-12055.1,0.00041094,14,"2025-02-26T13:10:44.694",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561720,1740575444705,-710.64,0.00041094,14,"2025-02-26T13:10:44.705",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561721,1740575444714,-500.0,0.00041094,14,"2025-02-26T13:10:44.714",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561722,1740575444723,-209.48061105,0.00041094,14,"2025-02-26T13:10:44.723",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561723,1740575444733,-500.0,0.00041094,14,"2025-02-26T13:10:44.733",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561724,1740575444742,-500.0,0.00041094,14,"2025-02-26T13:10:44.742",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561725,1740575444753,-1540.72,0.00041094,14,"2025-02-26T13:10:44.753",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561726,1740575444763,-500.0,0.00041094,14,"2025-02-26T13:10:44.763",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561727,1740575444772,-500.0,0.00041094,14,"2025-02-26T13:10:44.772",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561728,1740575444782,-1490.27,0.00041094,14,"2025-02-26T13:10:44.782",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561729,1740575444791,-214.38343617,0.00041094,14,"2025-02-26T13:10:44.791",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561730,1740575444800,-500.0,0.00041094,14,"2025-02-26T13:10:44.800",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561731,1740575444810,-500.0,0.00041094,14,"2025-02-26T13:10:44.810",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561732,1740575444819,-503.4992032,0.00041094,14,"2025-02-26T13:10:44.819",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561733,1740575444830,-506.54646298,0.00041094,14,"2025-02-26T13:10:44.830",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561734,1740575444839,-3529.52,0.00041094,14,"2025-02-26T13:10:44.839",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561735,1740575444850,-500.0,0.00041094,14,"2025-02-26T13:10:44.850",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561736,1740575444859,-500.0,0.00041094,14,"2025-02-26T13:10:44.859",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561737,1740575444869,-515.62,0.00041094,14,"2025-02-26T13:10:44.869",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561738,1740575444879,-500.0,0.00041094,14,"2025-02-26T13:10:44.879",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561739,1740575444888,-500.0,0.00041094,14,"2025-02-26T13:10:44.888",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561740,1740575444898,-500.0,0.00041094,14,"2025-02-26T13:10:44.898",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561741,1740575444907,-500.0,0.00041094,14,"2025-02-26T13:10:44.907",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561742,1740575444917,-2221.17,0.00041094,14,"2025-02-26T13:10:44.917",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561743,1740575444927,-500.0,0.00041094,14,"2025-02-26T13:10:44.927",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561744,1740575444937,-8947.11,0.00041094,14,"2025-02-26T13:10:44.937",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561745,1740575444949,-2016.18,0.00041094,14,"2025-02-26T13:10:44.949",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561746,1740575444960,-500.0,0.00041094,14,"2025-02-26T13:10:44.960",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561747,1740575444970,-701.76,0.00041094,14,"2025-02-26T13:10:44.970",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561748,1740575444979,-500.0,0.00041094,14,"2025-02-26T13:10:44.979",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561749,1740575444991,-900.0,0.00041094,120,"2025-02-26T13:10:44.991",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561750,1740575445001,-500.0,0.00041094,14,"2025-02-26T13:10:45.001",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561751,1740575445010,-500.0,0.00041094,14,"2025-02-26T13:10:45.010",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561752,1740575445021,-500.0,0.00041094,14,"2025-02-26T13:10:45.021",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561753,1740575445031,-500.0,0.00041094,14,"2025-02-26T13:10:45.031",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561754,1740575445040,-3669.77,0.00041094,14,"2025-02-26T13:10:45.040",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561755,1740575445049,-500.0,0.00041094,14,"2025-02-26T13:10:45.049",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561756,1740575445058,-500.0,0.00041094,14,"2025-02-26T13:10:45.058",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561757,1740575445068,-1329.17,0.00041094,14,"2025-02-26T13:10:45.068",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561758,1740575445078,-500.0,0.00041094,14,"2025-02-26T13:10:45.078",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561759,1740575445087,-5453.89,0.00041094,14,"2025-02-26T13:10:45.087",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561760,1740575445096,-2984.46,0.00041094,14,"2025-02-26T13:10:45.096",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561761,1740575445106,-536.69520544,0.00041094,14,"2025-02-26T13:10:45.106",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561762,1740575445115,-709.12,0.00041094,14,"2025-02-26T13:10:45.115",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561763,1740575445126,-3808.99,0.00041094,14,"2025-02-26T13:10:45.126",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561764,1740575445136,-1288.01,0.00041094,14,"2025-02-26T13:10:45.136",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561765,1740575445145,-500.0,0.00041094,14,"2025-02-26T13:10:45.145",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561766,1740575445154,-500.0,0.00041094,14,"2025-02-26T13:10:45.154",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561767,1740575445163,-1735.75,0.00041094,14,"2025-02-26T13:10:45.163",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561768,1740575445173,-500.0,0.00041094,7,"2025-02-26T13:10:45.173",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561769,1740575445183,-500.0,0.00041094,14,"2025-02-26T13:10:45.183",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561770,1740575445192,-500.0,0.00041094,14,"2025-02-26T13:10:45.192",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561771,1740575445202,-929.59,0.00041094,14,"2025-02-26T13:10:45.202",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561772,1740575445212,-1946.43,0.00041094,14,"2025-02-26T13:10:45.212",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561773,1740575445221,-500.0,0.00041094,14,"2025-02-26T13:10:45.221",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561775,1740575445230,-1866.03,0.00041094,14,"2025-02-26T13:10:45.230",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561777,1740575445240,-934.7,0.00041094,14,"2025-02-26T13:10:45.240",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561779,1740575445249,-709.76,0.00041094,14,"2025-02-26T13:10:45.249",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561781,1740575445258,-3708.47,0.00041094,14,"2025-02-26T13:10:45.258",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561783,1740575445268,-1312.39,0.00041094,14,"2025-02-26T13:10:45.268",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561785,1740575445279,-1704.08,0.00041094,14,"2025-02-26T13:10:45.279",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561787,1740575445288,-713.87,0.00041094,14,"2025-02-26T13:10:45.288",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561789,1740575445297,-503.34104007,0.00041094,14,"2025-02-26T13:10:45.297",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561791,1740575445306,-1401.72,0.00041094,14,"2025-02-26T13:10:45.306",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561793,1740575445315,-4142.94,0.00041094,14,"2025-02-26T13:10:45.315",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561795,1740575445325,-2401.25,0.00041094,14,"2025-02-26T13:10:45.325",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561797,1740575445334,-500.0,0.00041094,14,"2025-02-26T13:10:45.334",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561799,1740575445343,-778.73,0.00041094,14,"2025-02-26T13:10:45.343",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561801,1740575445353,-1801.16,0.00041094,14,"2025-02-26T13:10:45.353",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561803,1740575445363,-904.0,0.00041094,14,"2025-02-26T13:10:45.363",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561806,1740575445373,-500.0,0.00041094,14,"2025-02-26T13:10:45.373",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561808,1740575445382,-889.7,0.00041094,14,"2025-02-26T13:10:45.382",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561809,1740575445391,-2611.23,0.00041094,14,"2025-02-26T13:10:45.391",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561812,1740575445402,-500.0,0.00041094,14,"2025-02-26T13:10:45.402",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561814,1740575445411,-500.0,0.00041094,14,"2025-02-26T13:10:45.411",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561816,1740575445420,-621.4,0.00041094,14,"2025-02-26T13:10:45.420",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561818,1740575445430,-4835.15,0.00041094,14,"2025-02-26T13:10:45.430",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561820,1740575445439,-500.0,0.00041094,14,"2025-02-26T13:10:45.439",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561822,1740575445449,-500.0,0.00041094,14,"2025-02-26T13:10:45.449",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561824,1740575445458,-500.0,0.00041094,14,"2025-02-26T13:10:45.458",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561826,1740575445467,-500.0,0.00041094,14,"2025-02-26T13:10:45.467",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561828,1740575445476,-525.71296828,0.00041094,14,"2025-02-26T13:10:45.476",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561830,1740575445486,-3095.21,0.00041094,14,"2025-02-26T13:10:45.486",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561832,1740575445495,-563.4,0.00041094,14,"2025-02-26T13:10:45.495",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561834,1740575445504,-2201.26,0.00041094,14,"2025-02-26T13:10:45.504",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561836,1740575445513,-500.0,0.00041094,14,"2025-02-26T13:10:45.513",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561838,1740575445523,-500.0,0.00041094,14,"2025-02-26T13:10:45.523",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561840,1740575445532,-500.0,0.00041094,14,"2025-02-26T13:10:45.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561842,1740575445542,-3437.26,0.00041094,14,"2025-02-26T13:10:45.542",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561844,1740575445551,-500.0,0.00041094,14,"2025-02-26T13:10:45.551",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561846,1740575445560,-500.0,0.00041094,14,"2025-02-26T13:10:45.560",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561848,1740575445570,-2638.84,0.00041094,14,"2025-02-26T13:10:45.570",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561850,1740575445579,-282.5184322,0.00041094,14,"2025-02-26T13:10:45.579",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561852,1740575445588,-500.0,0.00041094,14,"2025-02-26T13:10:45.588",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561854,1740575445597,-500.0,0.00041094,14,"2025-02-26T13:10:45.597",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561856,1740575445606,-2540.82,0.00041094,14,"2025-02-26T13:10:45.606",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561858,1740575445615,-2112.29,0.00041094,14,"2025-02-26T13:10:45.615",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561860,1740575445625,-601.4,0.00041094,14,"2025-02-26T13:10:45.625",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561862,1740575445634,-1138.75,0.00041094,14,"2025-02-26T13:10:45.634",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561864,1740575445644,-1199.69,0.00041094,14,"2025-02-26T13:10:45.644",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561866,1740575445653,-1101.82,0.00041094,14,"2025-02-26T13:10:45.653",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561868,1740575445663,-586.68,0.00041094,14,"2025-02-26T13:10:45.663",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561870,1740575445673,-1658.49,0.00041094,14,"2025-02-26T13:10:45.673",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561872,1740575445682,-1547.98,0.00041094,14,"2025-02-26T13:10:45.682",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561874,1740575445691,-2977.93,0.00041094,14,"2025-02-26T13:10:45.691",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561876,1740575445701,-500.0,0.00041094,14,"2025-02-26T13:10:45.701",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561878,1740575445710,-500.0,0.00041094,14,"2025-02-26T13:10:45.710",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561880,1740575445719,-500.0,0.00041094,14,"2025-02-26T13:10:45.719",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561882,1740575445729,-500.0,0.00041094,14,"2025-02-26T13:10:45.729",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561884,1740575445740,-500.0,0.00041094,14,"2025-02-26T13:10:45.740",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561886,1740575445750,-221.28890315,0.00041094,14,"2025-02-26T13:10:45.750",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561889,1740575445759,-500.0,0.00041094,14,"2025-02-26T13:10:45.759",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561891,1740575445768,-1676.92,0.00041094,14,"2025-02-26T13:10:45.768",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561893,1740575445777,-500.0,0.00041094,14,"2025-02-26T13:10:45.777",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561895,1740575445787,-2217.0,0.00041094,14,"2025-02-26T13:10:45.787",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561897,1740575445795,-3347.21,0.00041094,14,"2025-02-26T13:10:45.795",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561899,1740575445804,-500.0,0.00041094,14,"2025-02-26T13:10:45.804",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561901,1740575445813,-512.57742497,0.00041094,14,"2025-02-26T13:10:45.813",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561903,1740575445824,-660.56,0.00041094,14,"2025-02-26T13:10:45.824",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561905,1740575445834,-2928.67,0.00041094,14,"2025-02-26T13:10:45.834",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561907,1740575445843,-951.82,0.00041094,14,"2025-02-26T13:10:45.843",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561909,1740575445853,-500.0,0.00041094,14,"2025-02-26T13:10:45.853",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561911,1740575445862,-500.0,0.00041094,14,"2025-02-26T13:10:45.862",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561913,1740575445872,-3518.54,0.00041094,14,"2025-02-26T13:10:45.872",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561916,1740575445882,-737.89,0.00041094,14,"2025-02-26T13:10:45.882",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561919,1740575445891,-501.98829718,0.00041094,14,"2025-02-26T13:10:45.891",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561922,1740575445900,-1429.29,0.00041094,14,"2025-02-26T13:10:45.900",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561925,1740575445909,-1666.86,0.00041094,14,"2025-02-26T13:10:45.909",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561927,1740575445919,-1703.49,0.00041094,14,"2025-02-26T13:10:45.919",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561929,1740575445929,-503.98032584,0.00041094,14,"2025-02-26T13:10:45.929",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561931,1740575445939,-500.0,0.00041094,14,"2025-02-26T13:10:45.939",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561933,1740575445953,-2111.44,0.00041094,14,"2025-02-26T13:10:45.953",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561935,1740575445963,-501.63373819,0.00041094,14,"2025-02-26T13:10:45.963",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561937,1740575445972,-500.0,0.00041094,14,"2025-02-26T13:10:45.972",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561940,1740575445983,-5163.43,0.00041094,14,"2025-02-26T13:10:45.983",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561943,1740575445992,-893.7,0.00041094,14,"2025-02-26T13:10:45.992",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561946,1740575446001,-960.89,0.00041094,14,"2025-02-26T13:10:46.001",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561949,1740575446010,-1131.82,0.00041094,14,"2025-02-26T13:10:46.010",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561952,1740575446020,-500.0,0.00041094,14,"2025-02-26T13:10:46.020",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561954,1740575446031,-3523.41,0.00041094,14,"2025-02-26T13:10:46.031",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561957,1740575446041,-500.0,0.00041094,14,"2025-02-26T13:10:46.041",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561967,1740575446118,-2093.77,0.00041094,14,"2025-02-26T13:10:46.118",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561969,1740575446128,-1951.44,0.00041094,14,"2025-02-26T13:10:46.128",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561970,1740575446137,-642.94574954,0.00041094,14,"2025-02-26T13:10:46.137",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561973,1740575446147,-3458.43,0.00041094,14,"2025-02-26T13:10:46.147",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561974,1740575446156,-520.28569782,0.00041094,14,"2025-02-26T13:10:46.156",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561976,1740575446166,-500.0,0.00041094,14,"2025-02-26T13:10:46.166",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561978,1740575446175,-1431.67,0.00041094,14,"2025-02-26T13:10:46.175",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561980,1740575446184,-2666.33,0.00041094,14,"2025-02-26T13:10:46.184",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561981,1740575446194,-500.0,0.00041094,14,"2025-02-26T13:10:46.194",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561982,1740575446203,-500.0,0.00041094,14,"2025-02-26T13:10:46.203",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561983,1740575446211,-500.0,0.00041095,2,"2025-02-26T13:10:46.211",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561984,1740575446220,-500.0,0.00041095,14,"2025-02-26T13:10:46.220",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561985,1740575446229,-500.0,0.00041095,14,"2025-02-26T13:10:46.229",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561986,1740575446238,-500.0,0.00041095,14,"2025-02-26T13:10:46.238",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561987,1740575446247,-500.0,0.00041095,14,"2025-02-26T13:10:46.247",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561988,1740575446256,-500.0,0.00041095,14,"2025-02-26T13:10:46.256",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561989,1740575446265,-504.38954384,0.00041095,14,"2025-02-26T13:10:46.265",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561990,1740575446275,-355.43934401,0.00041095,14,"2025-02-26T13:10:46.275",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561992,1740575446284,-502.18001217,0.00041095,14,"2025-02-26T13:10:46.284",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561994,1740575446293,-506.12239944,0.00041095,14,"2025-02-26T13:10:46.293",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561996,1740575446302,-500.0,0.00041095,14,"2025-02-26T13:10:46.302",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561998,1740575446312,-500.0,0.00041095,3,"2025-02-26T13:10:46.312",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354561999,1740575446321,-258.65132656,0.00041095,14,"2025-02-26T13:10:46.321",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562002,1740575446330,-500.0,0.00041095,14,"2025-02-26T13:10:46.330",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562004,1740575446340,-500.0,0.00041095,14,"2025-02-26T13:10:46.340",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562005,1740575446349,-785.71,0.00041095,14,"2025-02-26T13:10:46.349",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562007,1740575446359,-500.0,0.00041095,14,"2025-02-26T13:10:46.359",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562009,1740575446368,-1036.76,0.00041095,14,"2025-02-26T13:10:46.368",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562011,1740575446378,-702.9,0.00041095,14,"2025-02-26T13:10:46.378",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562013,1740575446388,-1248.91,0.00041095,14,"2025-02-26T13:10:46.388",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562015,1740575446397,-500.0,0.00041095,14,"2025-02-26T13:10:46.397",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562017,1740575446407,-500.0,0.00041095,14,"2025-02-26T13:10:46.407",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562019,1740575446416,-504.01250945,0.00041095,14,"2025-02-26T13:10:46.416",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562021,1740575446425,-1531.15,0.00041095,14,"2025-02-26T13:10:46.425",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562023,1740575446434,-913.79,0.00041095,14,"2025-02-26T13:10:46.434",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562025,1740575446444,-1347.25,0.00041095,14,"2025-02-26T13:10:46.444",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562027,1740575446453,-729.69,0.00041095,14,"2025-02-26T13:10:46.453",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562029,1740575446463,-602.42,0.00041095,14,"2025-02-26T13:10:46.463",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562031,1740575446472,-500.0,0.00041095,14,"2025-02-26T13:10:46.472",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562033,1740575446481,-500.0,0.00041095,14,"2025-02-26T13:10:46.481",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562035,1740575446491,-500.0,0.00041095,14,"2025-02-26T13:10:46.491",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562037,1740575446500,-1314.54,0.00041095,14,"2025-02-26T13:10:46.500",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562040,1740575446509,-627.26,0.00041095,14,"2025-02-26T13:10:46.509",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562042,1740575446518,-1381.62,0.00041095,14,"2025-02-26T13:10:46.518",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562044,1740575446527,-500.0,0.00041095,14,"2025-02-26T13:10:46.527",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562046,1740575446538,-516.15228949,0.00041095,14,"2025-02-26T13:10:46.538",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562048,1740575446547,-500.0,0.00041095,14,"2025-02-26T13:10:46.547",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562050,1740575446556,-499.39519986,0.00041095,14,"2025-02-26T13:10:46.556",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562052,1740575446565,-355.74500216,0.00041095,14,"2025-02-26T13:10:46.565",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562054,1740575446575,-1261.1,0.00041095,14,"2025-02-26T13:10:46.575",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562056,1740575446584,-500.0,0.00041095,14,"2025-02-26T13:10:46.584",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562058,1740575446593,-500.0,0.00041095,14,"2025-02-26T13:10:46.593",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562060,1740575446602,-531.86,0.00041095,14,"2025-02-26T13:10:46.602",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562062,1740575446611,-809.32,0.00041095,14,"2025-02-26T13:10:46.611",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562064,1740575446621,-500.0,0.00041095,14,"2025-02-26T13:10:46.621",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562066,1740575446630,-734.42,0.00041095,14,"2025-02-26T13:10:46.630",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562068,1740575446639,-500.0,0.00041095,14,"2025-02-26T13:10:46.639",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562071,1740575446649,-553.81,0.00041095,14,"2025-02-26T13:10:46.649",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562073,1740575446658,-500.0,0.00041095,14,"2025-02-26T13:10:46.658",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562074,1740575446667,-500.0,0.00041095,14,"2025-02-26T13:10:46.667",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562076,1740575446676,-500.0,0.00041095,14,"2025-02-26T13:10:46.676",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562078,1740575446686,-500.0,0.00041095,14,"2025-02-26T13:10:46.686",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562080,1740575446695,-500.0,0.00041095,14,"2025-02-26T13:10:46.695",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562082,1740575446704,-1357.63,0.00041095,14,"2025-02-26T13:10:46.704",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562084,1740575446713,-500.0,0.00041095,14,"2025-02-26T13:10:46.713",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562086,1740575446723,-1320.3,0.00041095,14,"2025-02-26T13:10:46.723",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562088,1740575446732,-550.13,0.00041095,14,"2025-02-26T13:10:46.732",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562090,1740575446742,-764.26,0.00041095,14,"2025-02-26T13:10:46.742",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562092,1740575446751,-500.0,0.00041095,14,"2025-02-26T13:10:46.751",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562094,1740575446760,-903.73,0.00041095,14,"2025-02-26T13:10:46.760",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562096,1740575446770,-707.07,0.00041095,14,"2025-02-26T13:10:46.770",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562098,1740575446779,-500.0,0.00041095,14,"2025-02-26T13:10:46.779",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562100,1740575446788,-863.36,0.00041095,14,"2025-02-26T13:10:46.788",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562102,1740575446797,-500.0,0.00041095,14,"2025-02-26T13:10:46.797",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562104,1740575446806,-1146.24,0.00041095,14,"2025-02-26T13:10:46.806",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562106,1740575446815,-1287.9,0.00041095,14,"2025-02-26T13:10:46.815",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562108,1740575446824,-992.98,0.00041095,14,"2025-02-26T13:10:46.824",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562110,1740575446834,-513.47989501,0.00041095,14,"2025-02-26T13:10:46.834",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562112,1740575446843,-500.0,0.00041095,14,"2025-02-26T13:10:46.843",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562114,1740575446852,-500.0,0.00041095,14,"2025-02-26T13:10:46.852",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562116,1740575446862,-527.21442775,0.00041095,14,"2025-02-26T13:10:46.862",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562118,1740575446873,-773.71,0.00041095,14,"2025-02-26T13:10:46.873",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562120,1740575446882,-895.24,0.00041095,14,"2025-02-26T13:10:46.882",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562122,1740575446892,-443.96818186,0.00041095,14,"2025-02-26T13:10:46.892",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562124,1740575446902,-500.0,0.00041095,14,"2025-02-26T13:10:46.902",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562126,1740575446911,-1972.49,0.00041095,14,"2025-02-26T13:10:46.911",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562128,1740575446920,-605.29,0.00041095,14,"2025-02-26T13:10:46.920",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562130,1740575446930,-580.7,0.00041095,14,"2025-02-26T13:10:46.930",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562132,1740575446943,-1308.68,0.00041095,14,"2025-02-26T13:10:46.943",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562134,1740575446953,-500.0,0.00041095,14,"2025-02-26T13:10:46.953",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562136,1740575446962,-500.0,0.00041095,14,"2025-02-26T13:10:46.962",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562138,1740575446972,-500.0,0.00041095,14,"2025-02-26T13:10:46.972",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562140,1740575446982,-500.0,0.00041095,14,"2025-02-26T13:10:46.982",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562142,1740575446991,-500.0,0.00041095,14,"2025-02-26T13:10:46.991",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562144,1740575447000,-920.33,0.00041095,14,"2025-02-26T13:10:47.000",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562146,1740575447009,-500.0,0.00041095,14,"2025-02-26T13:10:47.009",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562148,1740575447019,-500.0,0.00041095,14,"2025-02-26T13:10:47.019",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562150,1740575447030,-1148.29,0.00041095,14,"2025-02-26T13:10:47.030",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562152,1740575447040,-500.0,0.00041095,14,"2025-02-26T13:10:47.040",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562154,1740575447049,-508.44812438,0.00041095,14,"2025-02-26T13:10:47.049",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562156,1740575447058,-1314.17,0.00041095,14,"2025-02-26T13:10:47.058",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562158,1740575447067,-500.0,0.00041095,14,"2025-02-26T13:10:47.067",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562160,1740575447076,-500.0,0.00041095,14,"2025-02-26T13:10:47.076",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562162,1740575447085,-500.0,0.00041095,14,"2025-02-26T13:10:47.085",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562164,1740575447094,-505.6,0.00041095,14,"2025-02-26T13:10:47.094",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562166,1740575447103,-1250.82,0.00041095,14,"2025-02-26T13:10:47.103",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562168,1740575447112,-500.0,0.00041095,14,"2025-02-26T13:10:47.112",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562170,1740575447123,-649.48,0.00041095,14,"2025-02-26T13:10:47.123",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562172,1740575447136,-500.0,0.00041095,14,"2025-02-26T13:10:47.136",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562174,1740575447145,-561.5,0.00041095,14,"2025-02-26T13:10:47.145",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562176,1740575447155,-1488.7,0.00041095,14,"2025-02-26T13:10:47.155",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562178,1740575447164,-500.0,0.00041095,14,"2025-02-26T13:10:47.164",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562180,1740575447173,-500.0,0.00041095,14,"2025-02-26T13:10:47.173",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562182,1740575447182,-1295.92,0.00041095,14,"2025-02-26T13:10:47.182",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562184,1740575447191,-500.0,0.00041095,14,"2025-02-26T13:10:47.191",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562186,1740575447200,-500.0,0.00041095,14,"2025-02-26T13:10:47.200",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562188,1740575447210,-514.23322089,0.00041095,14,"2025-02-26T13:10:47.210",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562190,1740575447219,-1165.14,0.00041095,14,"2025-02-26T13:10:47.219",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562192,1740575447228,-968.52,0.00041095,14,"2025-02-26T13:10:47.228",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562194,1740575447237,-500.0,0.00041095,14,"2025-02-26T13:10:47.237",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562196,1740575447246,-2394.18,0.00041095,14,"2025-02-26T13:10:47.246",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562198,1740575447255,-550.93,0.00041095,14,"2025-02-26T13:10:47.255",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562200,1740575447264,-739.5,0.00041095,14,"2025-02-26T13:10:47.264",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562202,1740575447274,-500.0,0.00041095,14,"2025-02-26T13:10:47.274",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562204,1740575447283,-500.0,0.00041095,14,"2025-02-26T13:10:47.283",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562206,1740575447291,-500.0,0.00041095,14,"2025-02-26T13:10:47.291",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562208,1740575447300,-500.0,0.00041095,14,"2025-02-26T13:10:47.300",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562210,1740575447310,-500.0,0.00041095,14,"2025-02-26T13:10:47.310",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562211,1740575447318,-882.04,0.00041095,14,"2025-02-26T13:10:47.318",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562214,1740575447330,-1737.07,0.00041095,14,"2025-02-26T13:10:47.330",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562215,1740575447349,-500.0,0.00041095,14,"2025-02-26T13:10:47.349",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562217,1740575447358,-500.0,0.00041095,14,"2025-02-26T13:10:47.358",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562219,1740575447367,-500.0,0.00041095,14,"2025-02-26T13:10:47.367",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562221,1740575447377,-500.0,0.00041095,14,"2025-02-26T13:10:47.377",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562223,1740575447386,-500.0,0.00041095,14,"2025-02-26T13:10:47.386",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562225,1740575447395,-500.0,0.00041095,14,"2025-02-26T13:10:47.395",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562227,1740575447405,-1813.28,0.00041095,14,"2025-02-26T13:10:47.405",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562229,1740575447414,-500.0,0.00041095,14,"2025-02-26T13:10:47.414",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562231,1740575447423,-500.0,0.00041095,14,"2025-02-26T13:10:47.423",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562233,1740575447432,-1191.64,0.00041095,14,"2025-02-26T13:10:47.432",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562235,1740575447441,-549.52,0.00041095,14,"2025-02-26T13:10:47.441",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562237,1740575447450,-1425.25,0.00041095,14,"2025-02-26T13:10:47.450",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562239,1740575447460,-1247.26,0.00041095,14,"2025-02-26T13:10:47.460",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562241,1740575447470,-500.0,0.00041095,14,"2025-02-26T13:10:47.470",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562243,1740575447479,-500.0,0.00041095,14,"2025-02-26T13:10:47.479",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562245,1740575447488,-2623.84,0.00041095,14,"2025-02-26T13:10:47.488",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562247,1740575447496,-500.0,0.00041095,14,"2025-02-26T13:10:47.496",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562249,1740575447505,-500.0,0.00041095,14,"2025-02-26T13:10:47.505",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562251,1740575447514,-151.0517042,0.00041095,14,"2025-02-26T13:10:47.514",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562253,1740575447523,-500.0,0.00041095,14,"2025-02-26T13:10:47.523",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562255,1740575447532,-500.0,0.00041095,14,"2025-02-26T13:10:47.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562257,1740575447541,-526.69,0.00041095,14,"2025-02-26T13:10:47.541",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562259,1740575447549,-281.30543203,0.00041095,14,"2025-02-26T13:10:47.549",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562261,1740575447559,-754.26,0.00041095,14,"2025-02-26T13:10:47.559",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562263,1740575447567,-500.0,0.00041095,14,"2025-02-26T13:10:47.567",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562265,1740575447577,-756.25,0.00041095,14,"2025-02-26T13:10:47.577",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562267,1740575447586,-894.97,0.00041095,14,"2025-02-26T13:10:47.586",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562269,1740575447595,-915.4,0.00041095,14,"2025-02-26T13:10:47.595",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562271,1740575447604,-1522.56,0.00041095,14,"2025-02-26T13:10:47.604",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562273,1740575447613,-1819.24,0.00041095,14,"2025-02-26T13:10:47.613",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562275,1740575447623,-2186.44,0.00041095,14,"2025-02-26T13:10:47.623",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562276,1740575447634,-500.0,0.00041095,14,"2025-02-26T13:10:47.634",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562278,1740575447646,-643.85,0.00041095,14,"2025-02-26T13:10:47.646",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562280,1740575447655,-500.0,0.00041095,14,"2025-02-26T13:10:47.655",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562282,1740575447664,-973.28,0.00041095,14,"2025-02-26T13:10:47.664",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562284,1740575447673,-500.0,0.00041095,14,"2025-02-26T13:10:47.673",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562286,1740575447682,-706.59,0.00041095,14,"2025-02-26T13:10:47.682",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562288,1740575447692,-2103.28,0.00041095,14,"2025-02-26T13:10:47.692",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562290,1740575447701,-535.5,0.00041095,14,"2025-02-26T13:10:47.701",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562292,1740575447710,-1183.18,0.00041095,14,"2025-02-26T13:10:47.710",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562294,1740575447719,-2051.37,0.00041095,14,"2025-02-26T13:10:47.719",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562296,1740575447728,-500.0,0.00041095,14,"2025-02-26T13:10:47.728",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562298,1740575447737,-1466.86,0.00041095,14,"2025-02-26T13:10:47.737",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562300,1740575447745,-999.83,0.00041095,14,"2025-02-26T13:10:47.745",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562302,1740575447754,-448.99576791,0.00041095,14,"2025-02-26T13:10:47.754",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562304,1740575447764,-500.0,0.00041095,14,"2025-02-26T13:10:47.764",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562306,1740575447773,-1945.87,0.00041095,14,"2025-02-26T13:10:47.773",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562308,1740575447782,-744.99,0.00041095,14,"2025-02-26T13:10:47.782",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562310,1740575447791,-500.0,0.00041095,14,"2025-02-26T13:10:47.791",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562312,1740575447800,-903.45,0.00041095,14,"2025-02-26T13:10:47.800",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562314,1740575447810,-500.0,0.00041095,14,"2025-02-26T13:10:47.810",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562316,1740575447819,-1448.97,0.00041095,14,"2025-02-26T13:10:47.819",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562318,1740575447828,-500.0,0.00041095,14,"2025-02-26T13:10:47.828",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562320,1740575447838,-500.0,0.00041095,14,"2025-02-26T13:10:47.838",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562322,1740575447847,-521.87,0.00041095,14,"2025-02-26T13:10:47.847",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562324,1740575447856,-500.0,0.00041095,14,"2025-02-26T13:10:47.856",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562326,1740575447866,-500.0,0.00041095,14,"2025-02-26T13:10:47.866",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562328,1740575447875,-1832.03,0.00041095,14,"2025-02-26T13:10:47.875",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562330,1740575447885,-1000.0,0.00041095,120,"2025-02-26T13:10:47.885",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562332,1740575447894,-500.0,0.00041095,14,"2025-02-26T13:10:47.894",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562334,1740575447904,-500.0,0.00041095,14,"2025-02-26T13:10:47.904",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562336,1740575447913,-500.0,0.00041095,14,"2025-02-26T13:10:47.913",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562338,1740575447922,-1653.58,0.00041095,14,"2025-02-26T13:10:47.922",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562340,1740575447931,-621.69,0.00041095,14,"2025-02-26T13:10:47.931",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562342,1740575447940,-500.0,0.00041095,14,"2025-02-26T13:10:47.940",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562344,1740575447953,-1222.32,0.00041095,14,"2025-02-26T13:10:47.953",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562346,1740575447962,-1696.99,0.00041095,14,"2025-02-26T13:10:47.962",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562348,1740575447971,-1073.65,0.00041095,14,"2025-02-26T13:10:47.971",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562350,1740575447981,-718.91,0.00041095,14,"2025-02-26T13:10:47.981",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562352,1740575447990,-500.0,0.00041095,14,"2025-02-26T13:10:47.990",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562354,1740575447999,-501.60573678,0.00041095,14,"2025-02-26T13:10:47.999",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562355,1740575448008,-500.0,0.00041095,14,"2025-02-26T13:10:48.008",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562356,1740575448017,-500.0,0.00041095,14,"2025-02-26T13:10:48.017",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562357,1740575448028,-1881.93,0.00041095,14,"2025-02-26T13:10:48.028",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562358,1740575448037,-500.0,0.00041095,14,"2025-02-26T13:10:48.037",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562359,1740575448046,-1666.29,0.00041095,14,"2025-02-26T13:10:48.046",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562360,1740575448055,-213.74698119,0.00041095,14,"2025-02-26T13:10:48.055",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562361,1740575448064,-2374.87,0.00041095,14,"2025-02-26T13:10:48.064",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562362,1740575448074,-500.0,0.00041095,14,"2025-02-26T13:10:48.074",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562363,1740575448083,-849.09,0.00041095,14,"2025-02-26T13:10:48.083",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562364,1740575448092,-500.0,0.00041095,14,"2025-02-26T13:10:48.092",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562365,1740575448102,-500.0,0.00041095,14,"2025-02-26T13:10:48.102",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562367,1740575448111,-500.0,0.00041095,14,"2025-02-26T13:10:48.111",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562369,1740575448122,-500.0,0.00041095,14,"2025-02-26T13:10:48.122",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562370,1740575448131,-1978.98,0.00041095,14,"2025-02-26T13:10:48.131",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562371,1740575448140,-1159.79,0.00041095,14,"2025-02-26T13:10:48.140",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562372,1740575448150,-679.32,0.00041095,14,"2025-02-26T13:10:48.150",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562373,1740575448159,-500.0,0.00041095,14,"2025-02-26T13:10:48.159",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562374,1740575448168,-416.59925054,0.00041095,14,"2025-02-26T13:10:48.168",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562375,1740575448177,-1203.82,0.00041095,14,"2025-02-26T13:10:48.177",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562376,1740575448186,-1015.25,0.00041095,14,"2025-02-26T13:10:48.186",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562377,1740575448196,-1017.09,0.00041095,14,"2025-02-26T13:10:48.196",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562378,1740575448205,-537.83,0.00041095,120,"2025-02-26T13:10:48.205",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562379,1740575448215,-177.04148444,0.00041095,14,"2025-02-26T13:10:48.215",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562380,1740575448224,-1679.5,0.00041095,14,"2025-02-26T13:10:48.224",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562381,1740575448233,-1012.36,0.00041095,14,"2025-02-26T13:10:48.233",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562382,1740575448242,-1380.05,0.00041095,14,"2025-02-26T13:10:48.242",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562383,1740575448252,-550.52,0.00041095,14,"2025-02-26T13:10:48.252",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562384,1740575448261,-1166.6,0.00041095,14,"2025-02-26T13:10:48.261",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562385,1740575448270,-732.56,0.00041095,14,"2025-02-26T13:10:48.270",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562386,1740575448279,-500.0,0.00041095,14,"2025-02-26T13:10:48.279",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562387,1740575448288,-1526.22,0.00041095,14,"2025-02-26T13:10:48.288",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562388,1740575448297,-4181.4,0.00041095,14,"2025-02-26T13:10:48.297",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562389,1740575448306,-506.54339571,0.00041095,14,"2025-02-26T13:10:48.306",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562390,1740575448316,-566.05,0.00041095,14,"2025-02-26T13:10:48.316",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562391,1740575448325,-969.41,0.00041095,14,"2025-02-26T13:10:48.325",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562392,1740575448334,-1676.7,0.00041095,14,"2025-02-26T13:10:48.334",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562393,1740575448343,-1372.45,0.00041095,14,"2025-02-26T13:10:48.343",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562394,1740575448353,-956.34,0.00041095,14,"2025-02-26T13:10:48.353",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562395,1740575448362,-2177.84,0.00041095,14,"2025-02-26T13:10:48.362",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562396,1740575448371,-619.99,0.00041095,14,"2025-02-26T13:10:48.371",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562397,1740575448381,-990.51,0.00041095,14,"2025-02-26T13:10:48.381",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562398,1740575448390,-500.0,0.00041095,14,"2025-02-26T13:10:48.390",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562399,1740575448399,-1391.83,0.00041095,14,"2025-02-26T13:10:48.399",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562400,1740575448409,-1354.78,0.00041095,14,"2025-02-26T13:10:48.409",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562401,1740575448418,-620.53,0.00041095,14,"2025-02-26T13:10:48.418",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562402,1740575448427,-500.0,0.00041095,14,"2025-02-26T13:10:48.427",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562403,1740575448441,-1325.11,0.00041095,14,"2025-02-26T13:10:48.441",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562404,1740575448450,-576.4,0.00041095,14,"2025-02-26T13:10:48.450",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562405,1740575448460,-506.4,0.00041095,14,"2025-02-26T13:10:48.460",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562406,1740575448469,-1164.57,0.00041095,14,"2025-02-26T13:10:48.469",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562407,1740575448478,-152.10605526,0.00041095,14,"2025-02-26T13:10:48.478",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562408,1740575448487,-984.48,0.00041095,14,"2025-02-26T13:10:48.487",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562409,1740575448497,-2722.0,0.00041095,14,"2025-02-26T13:10:48.497",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562410,1740575448506,-1297.62,0.00041095,14,"2025-02-26T13:10:48.506",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562411,1740575448515,-1602.01,0.00041095,14,"2025-02-26T13:10:48.515",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562412,1740575448525,-500.0,0.00041095,14,"2025-02-26T13:10:48.525",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562413,1740575448534,-735.22,0.00041095,14,"2025-02-26T13:10:48.534",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562414,1740575448543,-959.29,0.00041095,14,"2025-02-26T13:10:48.543",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562415,1740575448552,-1014.09,0.00041095,14,"2025-02-26T13:10:48.552",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562416,1740575448561,-913.12,0.00041095,14,"2025-02-26T13:10:48.561",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562417,1740575448571,-1712.43,0.00041095,14,"2025-02-26T13:10:48.571",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562418,1740575448581,-1336.28,0.00041095,14,"2025-02-26T13:10:48.581",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562419,1740575448590,-509.63583036,0.00041095,14,"2025-02-26T13:10:48.590",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562420,1740575448600,-500.0,0.00041095,14,"2025-02-26T13:10:48.600",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562421,1740575448609,-500.0,0.00041095,14,"2025-02-26T13:10:48.609",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562422,1740575448618,-500.0,0.00041095,14,"2025-02-26T13:10:48.618",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562423,1740575448628,-500.0,0.00041095,14,"2025-02-26T13:10:48.628",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562424,1740575448639,-802.49,0.00041095,14,"2025-02-26T13:10:48.639",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562425,1740575448659,-500.0,0.00041095,14,"2025-02-26T13:10:48.659",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562426,1740575448674,-500.0,0.00041095,14,"2025-02-26T13:10:48.674",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562427,1740575448685,-1228.7,0.00041095,14,"2025-02-26T13:10:48.685",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562428,1740575448694,-1188.3,0.00041095,14,"2025-02-26T13:10:48.694",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562429,1740575448704,-500.0,0.00041095,14,"2025-02-26T13:10:48.704",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562430,1740575448713,-500.0,0.00041095,14,"2025-02-26T13:10:48.713",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562431,1740575448722,-921.0,0.00041095,14,"2025-02-26T13:10:48.722",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562432,1740575448732,-820.99,0.00041095,14,"2025-02-26T13:10:48.732",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562433,1740575448742,-500.0,0.00041095,14,"2025-02-26T13:10:48.742",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562434,1740575448761,-658.94,0.00041095,14,"2025-02-26T13:10:48.761",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562435,1740575448778,-510.93,0.00041095,14,"2025-02-26T13:10:48.778",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562436,1740575448789,-1523.08,0.00041095,14,"2025-02-26T13:10:48.789",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562437,1740575448798,-391.36022042,0.00041095,14,"2025-02-26T13:10:48.798",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562438,1740575448808,-422.63556849,0.00041095,14,"2025-02-26T13:10:48.808",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562439,1740575448818,-705.45,0.00041095,14,"2025-02-26T13:10:48.818",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562440,1740575448827,-1103.43,0.00041095,14,"2025-02-26T13:10:48.827",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562441,1740575448837,-500.0,0.00041095,14,"2025-02-26T13:10:48.837",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562442,1740575448847,-500.0,0.00041095,14,"2025-02-26T13:10:48.847",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562443,1740575448856,-906.24,0.00041095,14,"2025-02-26T13:10:48.856",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562444,1740575448866,-500.0,0.00041095,14,"2025-02-26T13:10:48.866",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562445,1740575448876,-2267.38,0.00041095,14,"2025-02-26T13:10:48.876",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562446,1740575448885,-528.00825172,0.00041095,14,"2025-02-26T13:10:48.885",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562447,1740575448895,-554.24,0.00041095,14,"2025-02-26T13:10:48.895",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562448,1740575448905,-1217.23,0.00041095,14,"2025-02-26T13:10:48.905",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562449,1740575448915,-2190.12,0.00041095,14,"2025-02-26T13:10:48.915",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562450,1740575448924,-1682.13,0.00041095,14,"2025-02-26T13:10:48.924",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562451,1740575448934,-500.0,0.00041095,14,"2025-02-26T13:10:48.934",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562452,1740575448947,-500.0,0.00041095,14,"2025-02-26T13:10:48.947",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562453,1740575448956,-446.55962784,0.00041095,14,"2025-02-26T13:10:48.956",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562454,1740575448966,-602.54,0.00041095,14,"2025-02-26T13:10:48.966",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562455,1740575448975,-500.0,0.00041095,14,"2025-02-26T13:10:48.975",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562456,1740575448985,-500.0,0.00041095,14,"2025-02-26T13:10:48.985",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562457,1740575448994,-504.45,0.00041095,14,"2025-02-26T13:10:48.994",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562458,1740575449003,-506.1931958,0.00041095,14,"2025-02-26T13:10:49.003",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562459,1740575449012,-1655.77,0.00041095,14,"2025-02-26T13:10:49.012",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562460,1740575449023,-573.69,0.00041095,14,"2025-02-26T13:10:49.023",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562461,1740575449032,-1121.14,0.00041095,14,"2025-02-26T13:10:49.032",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562462,1740575449042,-3019.3,0.00041095,14,"2025-02-26T13:10:49.042",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562463,1740575449051,-708.68,0.00041095,14,"2025-02-26T13:10:49.051",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562464,1740575449060,-541.1652641,0.00041095,14,"2025-02-26T13:10:49.060",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562465,1740575449069,-500.0,0.00041095,14,"2025-02-26T13:10:49.069",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562466,1740575449078,-500.0,0.00041095,14,"2025-02-26T13:10:49.078",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562467,1740575449087,-500.0,0.00041095,14,"2025-02-26T13:10:49.087",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562468,1740575449097,-500.0,0.00041095,14,"2025-02-26T13:10:49.097",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562469,1740575449107,-500.0,0.00041095,14,"2025-02-26T13:10:49.107",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562470,1740575449116,-500.0,0.00041095,14,"2025-02-26T13:10:49.116",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562471,1740575449126,-500.0,0.00041095,14,"2025-02-26T13:10:49.126",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562472,1740575449135,-1929.03,0.00041095,14,"2025-02-26T13:10:49.135",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562473,1740575449144,-500.0,0.00041095,14,"2025-02-26T13:10:49.144",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562474,1740575449154,-1582.05,0.00041095,14,"2025-02-26T13:10:49.154",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562475,1740575449164,-500.0,0.00041095,14,"2025-02-26T13:10:49.164",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562476,1740575449174,-500.0,0.00041095,14,"2025-02-26T13:10:49.174",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562477,1740575449184,-500.0,0.00041095,14,"2025-02-26T13:10:49.184",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562478,1740575449193,-727.35,0.00041095,14,"2025-02-26T13:10:49.193",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562479,1740575449203,-500.0,0.00041095,14,"2025-02-26T13:10:49.203",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562480,1740575449212,-1975.6,0.00041095,14,"2025-02-26T13:10:49.212",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562481,1740575449221,-500.0,0.00041095,7,"2025-02-26T13:10:49.221",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562482,1740575449231,-500.0,0.00041095,14,"2025-02-26T13:10:49.231",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562483,1740575449242,-500.0,0.00041095,14,"2025-02-26T13:10:49.242",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562484,1740575449252,-538.51,0.00041095,14,"2025-02-26T13:10:49.252",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562485,1740575449262,-1048.24,0.00041095,14,"2025-02-26T13:10:49.262",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562486,1740575449272,-500.0,0.00041095,14,"2025-02-26T13:10:49.272",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562487,1740575449281,-500.0,0.00041095,14,"2025-02-26T13:10:49.281",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562488,1740575449290,-500.0,0.00041095,14,"2025-02-26T13:10:49.290",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562489,1740575449299,-500.0,0.00041095,14,"2025-02-26T13:10:49.299",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562490,1740575449309,-500.0,0.00041095,14,"2025-02-26T13:10:49.309",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562491,1740575449318,-500.0,0.00041095,14,"2025-02-26T13:10:49.318",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562492,1740575449327,-969.67,0.00041095,14,"2025-02-26T13:10:49.327",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562493,1740575449336,-2397.18,0.00041095,14,"2025-02-26T13:10:49.336",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562494,1740575449346,-2062.6,0.00041095,14,"2025-02-26T13:10:49.346",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562495,1740575449356,-676.07,0.00041095,14,"2025-02-26T13:10:49.356",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562496,1740575449365,-500.0,0.00041095,14,"2025-02-26T13:10:49.365",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562497,1740575449375,-500.0,0.00041095,14,"2025-02-26T13:10:49.375",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562498,1740575449384,-500.0,0.00041095,14,"2025-02-26T13:10:49.384",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562499,1740575449394,-500.0,0.00041095,14,"2025-02-26T13:10:49.394",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562500,1740575449403,-955.61,0.00041095,14,"2025-02-26T13:10:49.403",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562501,1740575449413,-500.0,0.00041095,14,"2025-02-26T13:10:49.413",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562502,1740575449423,-500.0,0.00041095,14,"2025-02-26T13:10:49.423",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562503,1740575449433,-695.84,0.00041095,14,"2025-02-26T13:10:49.433",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562504,1740575449442,-500.0,0.00041095,14,"2025-02-26T13:10:49.442",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562505,1740575449451,-976.27,0.00041095,14,"2025-02-26T13:10:49.451",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562506,1740575449460,-1478.64,0.00041095,14,"2025-02-26T13:10:49.460",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562507,1740575449469,-500.0,0.00041095,14,"2025-02-26T13:10:49.469",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562508,1740575449479,-1178.11,0.00041095,14,"2025-02-26T13:10:49.479",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562509,1740575449488,-1303.01,0.00041095,14,"2025-02-26T13:10:49.488",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562510,1740575449498,-1183.4,0.00041095,14,"2025-02-26T13:10:49.498",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562511,1740575449507,-586.58,0.00041095,14,"2025-02-26T13:10:49.507",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562512,1740575449517,-500.0,0.00041095,14,"2025-02-26T13:10:49.517",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562513,1740575449526,-500.0,0.00041095,14,"2025-02-26T13:10:49.526",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562514,1740575449535,-419.44077622,0.00041095,14,"2025-02-26T13:10:49.535",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562515,1740575449545,-1251.16,0.00041095,14,"2025-02-26T13:10:49.545",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562516,1740575449554,-2078.83,0.00041095,14,"2025-02-26T13:10:49.554",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562517,1740575449563,-762.04,0.00041095,14,"2025-02-26T13:10:49.563",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562518,1740575449573,-500.0,0.00041095,14,"2025-02-26T13:10:49.573",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562519,1740575449582,-671.1,0.00041095,14,"2025-02-26T13:10:49.582",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562520,1740575449592,-500.0,0.00041095,14,"2025-02-26T13:10:49.592",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562521,1740575449601,-500.0,0.00041095,14,"2025-02-26T13:10:49.601",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562522,1740575449612,-517.38152787,0.00041095,14,"2025-02-26T13:10:49.612",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562523,1740575449622,-500.0,0.00041095,14,"2025-02-26T13:10:49.622",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562524,1740575449631,-500.0,0.00041095,14,"2025-02-26T13:10:49.631",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562525,1740575449640,-511.69943134,0.00041095,14,"2025-02-26T13:10:49.640",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562526,1740575449650,-793.86,0.00041095,14,"2025-02-26T13:10:49.650",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562527,1740575449659,-500.0,0.00041095,14,"2025-02-26T13:10:49.659",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562528,1740575449668,-1270.53,0.00041095,14,"2025-02-26T13:10:49.668",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562529,1740575449677,-3825.9,0.00041095,14,"2025-02-26T13:10:49.677",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562530,1740575449686,-1197.58,0.00041095,14,"2025-02-26T13:10:49.686",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562531,1740575449695,-500.0,0.00041095,14,"2025-02-26T13:10:49.695",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562532,1740575449704,-500.0,0.00041095,14,"2025-02-26T13:10:49.704",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562533,1740575449716,-931.49,0.00041095,14,"2025-02-26T13:10:49.716",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562534,1740575449725,-228.80162109,0.00041095,14,"2025-02-26T13:10:49.725",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562535,1740575449733,-294.30568222,0.00041095,14,"2025-02-26T13:10:49.733",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562536,1740575449742,-1487.83,0.00041095,14,"2025-02-26T13:10:49.742",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562537,1740575449751,-423.08,0.00041095,14,"2025-02-26T13:10:49.751",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562538,1740575449760,-2229.8,0.00041095,14,"2025-02-26T13:10:49.760",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562539,1740575449769,-1619.1,0.00041095,14,"2025-02-26T13:10:49.769",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562540,1740575449778,-1479.23,0.00041095,14,"2025-02-26T13:10:49.778",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562541,1740575449788,-2097.27,0.00041095,14,"2025-02-26T13:10:49.788",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562542,1740575449797,-900.12,0.00041095,14,"2025-02-26T13:10:49.797",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562543,1740575449806,-1076.44,0.00041095,14,"2025-02-26T13:10:49.806",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562544,1740575449816,-551.17,0.00041095,14,"2025-02-26T13:10:49.816",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562545,1740575449825,-2896.43,0.00041095,14,"2025-02-26T13:10:49.825",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562546,1740575449834,-888.15,0.00041095,14,"2025-02-26T13:10:49.834",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562547,1740575449843,-500.0,0.00041095,14,"2025-02-26T13:10:49.843",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562548,1740575449852,-1019.59,0.00041095,14,"2025-02-26T13:10:49.852",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562549,1740575449862,-851.36,0.00041095,14,"2025-02-26T13:10:49.862",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562550,1740575449872,-1272.09,0.00041095,14,"2025-02-26T13:10:49.872",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562551,1740575449881,-990.23,0.00041095,14,"2025-02-26T13:10:49.881",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562552,1740575449890,-922.72,0.00041095,14,"2025-02-26T13:10:49.890",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562553,1740575449899,-1390.38,0.00041095,14,"2025-02-26T13:10:49.899",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562554,1740575449908,-906.93,0.00041095,14,"2025-02-26T13:10:49.908",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562555,1740575449918,-813.8,0.00041095,14,"2025-02-26T13:10:49.918",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562556,1740575449927,-848.06,0.00041095,14,"2025-02-26T13:10:49.927",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562557,1740575449936,-979.23,0.00041095,14,"2025-02-26T13:10:49.936",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562558,1740575449947,-1166.79,0.00041095,14,"2025-02-26T13:10:49.947",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562559,1740575449959,-935.21,0.00041095,14,"2025-02-26T13:10:49.959",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562560,1740575449968,-2574.68,0.00041095,14,"2025-02-26T13:10:49.968",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562561,1740575449978,-1947.41,0.00041095,14,"2025-02-26T13:10:49.978",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562562,1740575449987,-892.23,0.00041095,14,"2025-02-26T13:10:49.987",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562563,1740575449998,-1187.85,0.00041095,14,"2025-02-26T13:10:49.998",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562564,1740575450007,-2471.55,0.00041095,14,"2025-02-26T13:10:50.007",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562565,1740575450021,-631.4,0.00041095,14,"2025-02-26T13:10:50.021",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562566,1740575450031,-1049.98,0.00041095,60,"2025-02-26T13:10:50.031",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562567,1740575450041,-1163.86,0.00041095,14,"2025-02-26T13:10:50.041",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562568,1740575450050,-658.09,0.00041095,14,"2025-02-26T13:10:50.050",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562569,1740575450059,-829.5,0.00041095,14,"2025-02-26T13:10:50.059",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562570,1740575450069,-500.0,0.00041095,14,"2025-02-26T13:10:50.069",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562571,1740575450078,-2087.01,0.00041095,14,"2025-02-26T13:10:50.078",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562572,1740575450087,-1000.0,0.00041095,120,"2025-02-26T13:10:50.087",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562573,1740575450096,-1242.91,0.00041095,14,"2025-02-26T13:10:50.096",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562574,1740575450106,-2448.7,0.00041095,14,"2025-02-26T13:10:50.106",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562575,1740575450116,-751.34,0.00041095,14,"2025-02-26T13:10:50.116",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562576,1740575450127,-500.0,0.00041095,120,"2025-02-26T13:10:50.127",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562577,1740575450137,-500.0,0.00041095,14,"2025-02-26T13:10:50.137",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562578,1740575450146,-2720.53,0.00041095,14,"2025-02-26T13:10:50.146",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562579,1740575450155,-716.95,0.00041095,14,"2025-02-26T13:10:50.155",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562580,1740575450164,-897.6,0.00041095,14,"2025-02-26T13:10:50.164",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562581,1740575450284,-865.83,0.00041095,14,"2025-02-26T13:10:50.284",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562582,1740575450295,-555.27,0.00041095,14,"2025-02-26T13:10:50.295",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562583,1740575450305,-1380.31,0.00041095,14,"2025-02-26T13:10:50.305",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562584,1740575450314,-769.26,0.00041095,14,"2025-02-26T13:10:50.314",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562585,1740575450324,-5632.78,0.00041095,14,"2025-02-26T13:10:50.324",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562586,1740575450334,-500.0,0.00041095,14,"2025-02-26T13:10:50.334",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562587,1740575450344,-1003.99,0.00041095,14,"2025-02-26T13:10:50.344",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562588,1740575450353,-2223.55,0.00041095,14,"2025-02-26T13:10:50.353",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562589,1740575450362,-500.0,0.00041095,14,"2025-02-26T13:10:50.362",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562590,1740575450374,-500.0,0.00041095,14,"2025-02-26T13:10:50.374",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562591,1740575450384,-1633.45,0.00041095,14,"2025-02-26T13:10:50.384",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562592,1740575450393,-5865.29,0.00041095,14,"2025-02-26T13:10:50.393",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562593,1740575450403,-506.08,0.00041095,14,"2025-02-26T13:10:50.403",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562594,1740575450413,-500.0,0.00041095,14,"2025-02-26T13:10:50.413",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562595,1740575450423,-1724.37,0.00041095,14,"2025-02-26T13:10:50.423",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562596,1740575450432,-754.51,0.00041095,14,"2025-02-26T13:10:50.432",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562597,1740575450442,-1480.7,0.00041095,14,"2025-02-26T13:10:50.442",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562598,1740575450451,-818.41,0.00041095,14,"2025-02-26T13:10:50.451",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562599,1740575450461,-2469.31,0.00041095,14,"2025-02-26T13:10:50.461",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562600,1740575450471,-425.04007111,0.00041095,14,"2025-02-26T13:10:50.471",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562601,1740575450480,-793.87,0.00041095,14,"2025-02-26T13:10:50.480",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562602,1740575450490,-2851.43,0.00041095,14,"2025-02-26T13:10:50.490",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562603,1740575450500,-666.5,0.00041095,14,"2025-02-26T13:10:50.500",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562604,1740575450510,-661.76,0.00041095,14,"2025-02-26T13:10:50.510",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562605,1740575450519,-500.0,0.00041095,14,"2025-02-26T13:10:50.519",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562606,1740575450529,-674.56,0.00041095,14,"2025-02-26T13:10:50.529",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562607,1740575450539,-500.0,0.00041095,14,"2025-02-26T13:10:50.539",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562608,1740575450548,-819.63,0.00041095,14,"2025-02-26T13:10:50.548",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562609,1740575450558,-954.92,0.00041095,14,"2025-02-26T13:10:50.558",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562610,1740575450568,-2642.62,0.00041095,14,"2025-02-26T13:10:50.568",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562611,1740575450577,-500.0,0.00041095,14,"2025-02-26T13:10:50.577",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562612,1740575450587,-1530.02,0.00041095,14,"2025-02-26T13:10:50.587",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562613,1740575450597,-3744.89,0.00041095,14,"2025-02-26T13:10:50.597",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562614,1740575450607,-1429.61,0.00041095,14,"2025-02-26T13:10:50.607",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562615,1740575450616,-500.0,0.00041095,14,"2025-02-26T13:10:50.616",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562616,1740575450626,-825.28,0.00041095,14,"2025-02-26T13:10:50.626",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562617,1740575450636,-500.0,0.00041095,14,"2025-02-26T13:10:50.636",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562618,1740575450646,-500.0,0.00041095,14,"2025-02-26T13:10:50.646",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562619,1740575450655,-863.05,0.00041095,14,"2025-02-26T13:10:50.655",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562620,1740575450665,-686.95,0.00041095,14,"2025-02-26T13:10:50.665",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562621,1740575450675,-1159.4,0.00041095,14,"2025-02-26T13:10:50.675",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562622,1740575450685,-500.0,0.00041095,14,"2025-02-26T13:10:50.685",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562623,1740575450694,-1570.55,0.00041095,14,"2025-02-26T13:10:50.694",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562624,1740575450704,-551.74,0.00041095,14,"2025-02-26T13:10:50.704",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562625,1740575450714,-500.0,0.00041095,14,"2025-02-26T13:10:50.714",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562626,1740575450723,-1570.24,0.00041095,14,"2025-02-26T13:10:50.723",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562627,1740575450733,-500.0,0.00041095,14,"2025-02-26T13:10:50.733",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562628,1740575450742,-500.0,0.00041095,14,"2025-02-26T13:10:50.742",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562629,1740575450751,-989.55,0.00041095,14,"2025-02-26T13:10:50.751",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562630,1740575450760,-331.4266631,0.00041095,14,"2025-02-26T13:10:50.760",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562631,1740575450770,-1767.47,0.00041095,14,"2025-02-26T13:10:50.770",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562632,1740575450780,-523.47,0.00041095,14,"2025-02-26T13:10:50.780",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562633,1740575450790,-719.22,0.00041095,14,"2025-02-26T13:10:50.790",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562634,1740575450800,-686.69,0.00041095,14,"2025-02-26T13:10:50.800",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562635,1740575450810,-1537.63,0.00041095,14,"2025-02-26T13:10:50.810",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562636,1740575450819,-968.6,0.00041095,14,"2025-02-26T13:10:50.819",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562637,1740575450829,-1575.95,0.00041095,14,"2025-02-26T13:10:50.829",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562638,1740575450839,-543.4,0.00041095,14,"2025-02-26T13:10:50.839",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562639,1740575450849,-528.58,0.00041095,14,"2025-02-26T13:10:50.849",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562640,1740575450858,-2432.41,0.00041095,14,"2025-02-26T13:10:50.858",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562641,1740575450867,-541.83,0.00041095,14,"2025-02-26T13:10:50.867",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562642,1740575450878,-1795.79,0.00041095,14,"2025-02-26T13:10:50.878",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562643,1740575450887,-1500.0,0.00041096,120,"2025-02-26T13:10:50.887",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562644,1740575450896,-248.13904026,0.00041116,14,"2025-02-26T13:10:50.896",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562645,1740575450906,-1000.0,0.00041123,120,"2025-02-26T13:10:50.906",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562646,1740575450916,-150.0,0.00041135,2,"2025-02-26T13:10:50.916",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562647,1740575450925,-891.76,0.00041143,120,"2025-02-26T13:10:50.925",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562648,1740575450936,-1000.0,0.0004115,120,"2025-02-26T13:10:50.936",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562649,1740575450947,-190.86672146,0.00041178,15,"2025-02-26T13:10:50.947",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562650,1740575450958,-2359.98385828,0.00041178,15,"2025-02-26T13:10:50.958",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562651,1740575450967,-1000.0,0.00041178,120,"2025-02-26T13:10:50.967",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562652,1740575450977,-2371.01,0.0004119,14,"2025-02-26T13:10:50.977",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562653,1740575450988,-2500.96,0.0004119,14,"2025-02-26T13:10:50.988",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562654,1740575450998,-1814.89,0.0004119,14,"2025-02-26T13:10:50.998",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562655,1740575451008,-3797.99,0.0004119,14,"2025-02-26T13:10:51.008",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562656,1740575451018,-500.0,0.0004119,14,"2025-02-26T13:10:51.018",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562657,1740575451028,-3465.47,0.0004119,14,"2025-02-26T13:10:51.028",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562658,1740575451038,-1761.62,0.0004119,14,"2025-02-26T13:10:51.038",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562659,1740575451047,-3245.94,0.0004119,14,"2025-02-26T13:10:51.047",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562660,1740575451057,-4094.25,0.0004119,14,"2025-02-26T13:10:51.057",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562661,1740575451067,-1938.93,0.0004119,14,"2025-02-26T13:10:51.067",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562662,1740575451077,-2147.12,0.0004119,14,"2025-02-26T13:10:51.077",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562663,1740575451087,-4231.49,0.0004119,14,"2025-02-26T13:10:51.087",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562664,1740575451096,-2356.62,0.0004119,14,"2025-02-26T13:10:51.096",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562665,1740575451106,-1296.58,0.0004119,14,"2025-02-26T13:10:51.106",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562666,1740575451116,-1000.0,0.00041205,120,"2025-02-26T13:10:51.116",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562667,1740575451127,-1000.0,0.00041232,120,"2025-02-26T13:10:51.127",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562668,1740575451136,-1000.0,0.0004126,120,"2025-02-26T13:10:51.136",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562669,1740575451146,-3538.0,0.00041264,7,"2025-02-26T13:10:51.146",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562670,1740575451156,-150.0,0.00041266,14,"2025-02-26T13:10:51.156",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562671,1740575451166,-3419.79,0.00041268,14,"2025-02-26T13:10:51.166",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562672,1740575451175,-1348.62,0.00041268,7,"2025-02-26T13:10:51.175",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562673,1740575451185,-1206.43,0.00041268,14,"2025-02-26T13:10:51.185",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562674,1740575451195,-2428.06,0.00041268,14,"2025-02-26T13:10:51.195",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562675,1740575451205,-775.488991,0.00041268,14,"2025-02-26T13:10:51.205",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562676,1740575451214,-5447.0,0.00041268,14,"2025-02-26T13:10:51.214",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562677,1740575451224,-1315.78,0.00041268,14,"2025-02-26T13:10:51.224",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562678,1740575451233,-2495.53,0.00041268,14,"2025-02-26T13:10:51.233",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562679,1740575451243,-1788.132357,0.00041268,14,"2025-02-26T13:10:51.243",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562680,1740575451253,-500.0,0.00041268,14,"2025-02-26T13:10:51.253",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562681,1740575451262,-2727.83,0.00041268,14,"2025-02-26T13:10:51.262",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562682,1740575451271,-2967.69,0.00041268,2,"2025-02-26T13:10:51.271",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562683,1740575451280,-2286.13,0.00041268,14,"2025-02-26T13:10:51.280",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562684,1740575451290,-1932.4,0.00041268,14,"2025-02-26T13:10:51.290",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562685,1740575451299,-2018.58,0.00041268,14,"2025-02-26T13:10:51.299",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562686,1740575451308,-3455.44,0.00041268,14,"2025-02-26T13:10:51.308",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562687,1740575451318,-14968.36,0.00041268,14,"2025-02-26T13:10:51.318",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562688,1740575451328,-3120.78,0.00041268,14,"2025-02-26T13:10:51.328",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562689,1740575451337,-7765.54,0.00041268,14,"2025-02-26T13:10:51.337",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562690,1740575451347,-3346.45,0.00041268,14,"2025-02-26T13:10:51.347",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562691,1740575451356,-2226.1,0.00041268,14,"2025-02-26T13:10:51.356",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562692,1740575451365,-3519.2,0.00041268,14,"2025-02-26T13:10:51.365",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562693,1740575451375,-3362.4,0.00041268,14,"2025-02-26T13:10:51.375",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562694,1740575451385,-2570.19,0.00041268,14,"2025-02-26T13:10:51.385",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562695,1740575451394,-6700.96,0.00041268,14,"2025-02-26T13:10:51.394",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562696,1740575451404,-3681.89,0.00041268,14,"2025-02-26T13:10:51.404",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562697,1740575451413,-3892.22,0.00041268,14,"2025-02-26T13:10:51.413",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562698,1740575451423,-5531.83,0.00041268,14,"2025-02-26T13:10:51.423",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562699,1740575451432,-5788.43,0.00041268,14,"2025-02-26T13:10:51.432",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562700,1740575451441,-742.61,0.00041268,14,"2025-02-26T13:10:51.441",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562701,1740575451451,-2007.52,0.00041268,14,"2025-02-26T13:10:51.451",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562702,1740575451460,-5220.13,0.00041268,14,"2025-02-26T13:10:51.460",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562703,1740575451469,-4862.89,0.00041268,14,"2025-02-26T13:10:51.469",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562704,1740575451479,-502.07,0.00041268,14,"2025-02-26T13:10:51.479",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562705,1740575451488,-2945.18,0.00041268,14,"2025-02-26T13:10:51.488",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562706,1740575451498,-10035.4223,0.00041269,2,"2025-02-26T13:10:51.498",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562707,1740575451507,-1000.0,0.00041287,120,"2025-02-26T13:10:51.507",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562708,1740575451517,-1000.0,0.00041315,120,"2025-02-26T13:10:51.517",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562709,1740575451525,-156.49,0.00041325,2,"2025-02-26T13:10:51.525",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562710,1740575451535,-190.86672146,0.0004133,15,"2025-02-26T13:10:51.535",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562711,1740575451545,-150.0,0.00041335,2,"2025-02-26T13:10:51.545",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562712,1740575451554,-269.39632345,0.00041342,120,"2025-02-26T13:10:51.554",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562713,1740575451564,-153.0,0.00041359,2,"2025-02-26T13:10:51.564",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562714,1740575451573,-153.0,0.00041359,2,"2025-02-26T13:10:51.573",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562715,1740575451583,-2359.98385828,0.0004136,15,"2025-02-26T13:10:51.583",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562716,1740575451592,-153.0,0.00041361,2,"2025-02-26T13:10:51.592",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562717,1740575451601,-153.0,0.00041361,2,"2025-02-26T13:10:51.601",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562718,1740575451611,-153.0,0.00041367,2,"2025-02-26T13:10:51.611",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562719,1740575451620,-153.0,0.00041367,2,"2025-02-26T13:10:51.620",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562720,1740575451632,-520.90509087,0.00041368,14,"2025-02-26T13:10:51.632",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562721,1740575451642,-200.0,0.00041368,7,"2025-02-26T13:10:51.642",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562722,1740575451652,-500.0,0.00041368,14,"2025-02-26T13:10:51.652",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562723,1740575451661,-506.46468501,0.00041368,14,"2025-02-26T13:10:51.661",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562724,1740575451670,-500.0,0.00041368,14,"2025-02-26T13:10:51.670",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562725,1740575451679,-500.0,0.00041368,14,"2025-02-26T13:10:51.679",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562726,1740575451689,-509.17,0.00041368,14,"2025-02-26T13:10:51.689",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562727,1740575451698,-848.49,0.00041368,14,"2025-02-26T13:10:51.698",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562728,1740575451708,-500.0,0.00041368,14,"2025-02-26T13:10:51.708",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562729,1740575451717,-509.43978018,0.00041368,14,"2025-02-26T13:10:51.717",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562730,1740575451727,-1025.0,0.00041368,14,"2025-02-26T13:10:51.727",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562731,1740575451737,-1058.32,0.00041368,14,"2025-02-26T13:10:51.737",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562732,1740575451746,-839.71,0.00041368,14,"2025-02-26T13:10:51.746",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562733,1740575451756,-830.07,0.00041368,14,"2025-02-26T13:10:51.756",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562734,1740575451765,-287.92107377,0.00041368,14,"2025-02-26T13:10:51.765",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562735,1740575451775,-500.0,0.00041368,14,"2025-02-26T13:10:51.775",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562736,1740575451784,-799.42,0.00041368,14,"2025-02-26T13:10:51.784",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562737,1740575451794,-500.0,0.00041368,14,"2025-02-26T13:10:51.794",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562738,1740575451804,-2060.38,0.00041368,14,"2025-02-26T13:10:51.804",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562739,1740575451813,-500.0,0.00041368,14,"2025-02-26T13:10:51.813",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562740,1740575451823,-500.0,0.00041368,14,"2025-02-26T13:10:51.823",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562741,1740575451832,-1007.91,0.00041368,14,"2025-02-26T13:10:51.832",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562742,1740575451842,-876.82,0.00041368,14,"2025-02-26T13:10:51.842",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562743,1740575451851,-912.41,0.00041368,14,"2025-02-26T13:10:51.851",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562744,1740575451861,-548.15,0.00041368,14,"2025-02-26T13:10:51.861",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562745,1740575451870,-868.59,0.00041368,14,"2025-02-26T13:10:51.870",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562746,1740575451881,-500.0,0.00041368,14,"2025-02-26T13:10:51.881",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562747,1740575451891,-684.23,0.00041368,14,"2025-02-26T13:10:51.891",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562748,1740575451901,-785.3,0.00041368,14,"2025-02-26T13:10:51.901",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562749,1740575451910,-1791.66,0.00041368,14,"2025-02-26T13:10:51.910",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562750,1740575451920,-312.37552443,0.00041368,14,"2025-02-26T13:10:51.920",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562751,1740575451930,-502.93201453,0.00041368,14,"2025-02-26T13:10:51.930",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562752,1740575451942,-500.0,0.00041368,14,"2025-02-26T13:10:51.942",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562753,1740575451955,-500.0,0.00041368,14,"2025-02-26T13:10:51.955",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562754,1740575451965,-551.18,0.00041368,14,"2025-02-26T13:10:51.965",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562755,1740575451974,-1462.81,0.00041368,14,"2025-02-26T13:10:51.974",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562756,1740575451986,-691.92,0.00041368,14,"2025-02-26T13:10:51.986",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562757,1740575451996,-469.06954765,0.00041368,14,"2025-02-26T13:10:51.996",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562758,1740575452006,-1473.66,0.00041368,14,"2025-02-26T13:10:52.006",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562759,1740575452015,-805.09,0.00041368,14,"2025-02-26T13:10:52.015",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562760,1740575452025,-500.0,0.00041368,14,"2025-02-26T13:10:52.025",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562761,1740575452034,-564.41,0.00041368,14,"2025-02-26T13:10:52.034",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562762,1740575452044,-500.0,0.00041368,14,"2025-02-26T13:10:52.044",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562763,1740575452053,-945.45,0.00041368,14,"2025-02-26T13:10:52.053",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562764,1740575452063,-775.18,0.00041368,14,"2025-02-26T13:10:52.063",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562765,1740575452072,-658.16,0.00041368,14,"2025-02-26T13:10:52.072",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562766,1740575452082,-500.0,0.00041368,14,"2025-02-26T13:10:52.082",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562767,1740575452092,-508.03856528,0.00041368,14,"2025-02-26T13:10:52.092",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562768,1740575452101,-1588.91,0.00041368,14,"2025-02-26T13:10:52.101",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562769,1740575452111,-1264.29,0.00041368,14,"2025-02-26T13:10:52.111",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562770,1740575452120,-711.01,0.00041368,14,"2025-02-26T13:10:52.120",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562771,1740575452130,-694.67,0.00041368,14,"2025-02-26T13:10:52.130",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562772,1740575452141,-500.0,0.00041368,14,"2025-02-26T13:10:52.141",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562773,1740575452150,-1049.98,0.00041368,60,"2025-02-26T13:10:52.150",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562774,1740575452160,-500.0,0.00041368,14,"2025-02-26T13:10:52.160",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562775,1740575452170,-799.9,0.00041368,14,"2025-02-26T13:10:52.170",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562776,1740575452180,-500.0,0.00041368,14,"2025-02-26T13:10:52.180",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562777,1740575452189,-500.0,0.00041368,14,"2025-02-26T13:10:52.189",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562778,1740575452198,-556.35,0.00041368,14,"2025-02-26T13:10:52.198",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562779,1740575452208,-500.0,0.00041368,14,"2025-02-26T13:10:52.208",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562780,1740575452217,-1794.91,0.00041368,14,"2025-02-26T13:10:52.217",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562781,1740575452226,-1169.9,0.00041368,14,"2025-02-26T13:10:52.226",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562782,1740575452235,-327.99646017,0.00041368,14,"2025-02-26T13:10:52.235",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562783,1740575452245,-1360.03,0.00041368,14,"2025-02-26T13:10:52.245",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562784,1740575452254,-1362.42,0.00041368,14,"2025-02-26T13:10:52.254",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562785,1740575452263,-500.0,0.00041368,14,"2025-02-26T13:10:52.263",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562786,1740575452272,-500.0,0.00041368,14,"2025-02-26T13:10:52.272",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562787,1740575452282,-500.0,0.00041368,14,"2025-02-26T13:10:52.282",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562788,1740575452291,-949.52,0.00041368,14,"2025-02-26T13:10:52.291",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562789,1740575452301,-500.0,0.00041368,14,"2025-02-26T13:10:52.301",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562790,1740575452311,-500.0,0.00041368,14,"2025-02-26T13:10:52.311",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562791,1740575452320,-1299.68,0.00041368,14,"2025-02-26T13:10:52.320",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562792,1740575452330,-500.0,0.00041368,14,"2025-02-26T13:10:52.330",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562793,1740575452339,-627.5,0.00041368,14,"2025-02-26T13:10:52.339",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562794,1740575452348,-500.0,0.00041368,14,"2025-02-26T13:10:52.348",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562795,1740575452358,-500.0,0.00041368,14,"2025-02-26T13:10:52.358",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562796,1740575452367,-1287.96,0.00041368,14,"2025-02-26T13:10:52.367",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562797,1740575452378,-798.2,0.00041368,14,"2025-02-26T13:10:52.378",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562798,1740575452387,-500.0,0.00041368,14,"2025-02-26T13:10:52.387",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562799,1740575452396,-552.13,0.00041368,14,"2025-02-26T13:10:52.396",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562800,1740575452405,-3071.6,0.00041368,14,"2025-02-26T13:10:52.405",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562801,1740575452698,-606.72,0.00041368,14,"2025-02-26T13:10:52.698",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562802,1740575452711,-255.57723115,0.00041368,14,"2025-02-26T13:10:52.711",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562803,1740575452722,-2228.21,0.00041368,14,"2025-02-26T13:10:52.722",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562804,1740575452732,-500.0,0.00041368,14,"2025-02-26T13:10:52.732",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562805,1740575452741,-500.0,0.00041368,14,"2025-02-26T13:10:52.741",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562806,1740575452751,-1777.33,0.00041368,14,"2025-02-26T13:10:52.751",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562807,1740575452761,-793.61,0.00041368,14,"2025-02-26T13:10:52.761",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562808,1740575452771,-500.0,0.00041368,14,"2025-02-26T13:10:52.771",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562809,1740575452780,-10296.21,0.00041368,14,"2025-02-26T13:10:52.780",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562810,1740575452790,-1023.39,0.00041368,14,"2025-02-26T13:10:52.790",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562811,1740575452799,-500.0,0.00041368,14,"2025-02-26T13:10:52.799",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562812,1740575452808,-777.73,0.00041368,14,"2025-02-26T13:10:52.808",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562813,1740575452818,-3524.06,0.00041368,14,"2025-02-26T13:10:52.818",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562814,1740575452827,-864.44,0.00041368,14,"2025-02-26T13:10:52.827",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562815,1740575452837,-965.73,0.00041368,7,"2025-02-26T13:10:52.837",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562816,1740575452847,-711.47,0.00041368,14,"2025-02-26T13:10:52.847",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562817,1740575452856,-611.75,0.00041368,14,"2025-02-26T13:10:52.856",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562818,1740575452866,-899.53,0.00041368,14,"2025-02-26T13:10:52.866",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562819,1740575452875,-500.0,0.00041368,14,"2025-02-26T13:10:52.875",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562820,1740575452885,-500.0,0.00041368,14,"2025-02-26T13:10:52.885",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562821,1740575452894,-500.0,0.00041368,14,"2025-02-26T13:10:52.894",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562822,1740575452904,-3939.98,0.00041368,14,"2025-02-26T13:10:52.904",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562823,1740575452914,-761.03,0.00041368,14,"2025-02-26T13:10:52.914",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562824,1740575452923,-3008.42,0.00041368,14,"2025-02-26T13:10:52.923",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562825,1740575452932,-720.79,0.00041368,14,"2025-02-26T13:10:52.932",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562826,1740575452944,-506.31207863,0.00041368,14,"2025-02-26T13:10:52.944",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562827,1740575452955,-5721.31,0.00041368,14,"2025-02-26T13:10:52.955",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562828,1740575452964,-12055.1,0.00041368,14,"2025-02-26T13:10:52.964",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562829,1740575452974,-710.64,0.00041368,14,"2025-02-26T13:10:52.974",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562830,1740575452984,-500.0,0.00041368,14,"2025-02-26T13:10:52.984",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562831,1740575452993,-287.81,0.00041368,14,"2025-02-26T13:10:52.993",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562832,1740575453003,-500.0,0.00041368,14,"2025-02-26T13:10:53.003",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562833,1740575453014,-1540.72,0.00041368,14,"2025-02-26T13:10:53.014",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562834,1740575453023,-500.0,0.00041368,14,"2025-02-26T13:10:53.023",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562835,1740575453032,-500.0,0.00041368,14,"2025-02-26T13:10:53.032",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562836,1740575453053,-1490.27,0.00041368,14,"2025-02-26T13:10:53.053",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562837,1740575453063,-500.0,0.00041368,14,"2025-02-26T13:10:53.063",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562838,1740575453073,-3529.52,0.00041368,14,"2025-02-26T13:10:53.073",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562839,1740575453083,-500.0,0.00041368,14,"2025-02-26T13:10:53.083",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562840,1740575453093,-515.62,0.00041368,14,"2025-02-26T13:10:53.093",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562841,1740575453103,-500.0,0.00041368,14,"2025-02-26T13:10:53.103",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562842,1740575453113,-500.0,0.00041368,14,"2025-02-26T13:10:53.113",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562843,1740575453124,-2221.17,0.00041368,14,"2025-02-26T13:10:53.124",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562844,1740575453134,-8947.11,0.00041368,14,"2025-02-26T13:10:53.134",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562845,1740575453145,-2016.18,0.00041368,14,"2025-02-26T13:10:53.145",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562846,1740575453155,-701.76,0.00041368,14,"2025-02-26T13:10:53.155",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562847,1740575453166,-900.0,0.00041368,120,"2025-02-26T13:10:53.166",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562848,1740575453176,-500.0,0.00041368,14,"2025-02-26T13:10:53.176",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562849,1740575453185,-500.0,0.00041368,14,"2025-02-26T13:10:53.185",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562850,1740575453195,-3669.77,0.00041368,14,"2025-02-26T13:10:53.195",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562851,1740575453206,-500.0,0.00041368,14,"2025-02-26T13:10:53.206",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562852,1740575453216,-500.0,0.00041368,14,"2025-02-26T13:10:53.216",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562853,1740575453226,-500.0,0.00041368,14,"2025-02-26T13:10:53.226",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562854,1740575453236,-1329.17,0.00041368,14,"2025-02-26T13:10:53.236",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562855,1740575453246,-5453.89,0.00041368,14,"2025-02-26T13:10:53.246",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562856,1740575453256,-2984.46,0.00041368,14,"2025-02-26T13:10:53.256",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562857,1740575453266,-709.12,0.00041368,14,"2025-02-26T13:10:53.266",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562858,1740575453276,-3808.99,0.00041368,14,"2025-02-26T13:10:53.276",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562859,1740575453286,-1288.01,0.00041368,14,"2025-02-26T13:10:53.286",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562860,1740575453296,-500.0,0.00041368,14,"2025-02-26T13:10:53.296",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562861,1740575453305,-500.0,0.00041368,14,"2025-02-26T13:10:53.305",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562862,1740575453315,-1735.75,0.00041368,14,"2025-02-26T13:10:53.315",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562863,1740575453324,-500.0,0.00041368,14,"2025-02-26T13:10:53.324",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562864,1740575453334,-500.0,0.00041368,14,"2025-02-26T13:10:53.334",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562865,1740575453344,-929.59,0.00041368,14,"2025-02-26T13:10:53.344",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562866,1740575453354,-1946.43,0.00041368,14,"2025-02-26T13:10:53.354",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562867,1740575453364,-1866.03,0.00041368,14,"2025-02-26T13:10:53.364",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562868,1740575453374,-934.7,0.00041368,14,"2025-02-26T13:10:53.374",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562869,1740575453384,-709.76,0.00041368,14,"2025-02-26T13:10:53.384",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562870,1740575453394,-3708.47,0.00041368,14,"2025-02-26T13:10:53.394",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562871,1740575453403,-500.0,0.00041368,14,"2025-02-26T13:10:53.403",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562872,1740575453413,-1312.39,0.00041368,14,"2025-02-26T13:10:53.413",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562873,1740575453422,-1704.08,0.00041368,14,"2025-02-26T13:10:53.422",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562874,1740575453432,-713.87,0.00041368,14,"2025-02-26T13:10:53.432",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562875,1740575453442,-1401.72,0.00041368,14,"2025-02-26T13:10:53.442",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562876,1740575453451,-4142.94,0.00041368,14,"2025-02-26T13:10:53.451",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562877,1740575453462,-2401.25,0.00041368,14,"2025-02-26T13:10:53.462",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562878,1740575453472,-504.44839264,0.00041368,14,"2025-02-26T13:10:53.472",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562879,1740575453482,-778.73,0.00041368,14,"2025-02-26T13:10:53.482",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562880,1740575453491,-1801.16,0.00041368,14,"2025-02-26T13:10:53.491",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562881,1740575453501,-904.0,0.00041368,14,"2025-02-26T13:10:53.501",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562882,1740575453511,-500.0,0.00041368,14,"2025-02-26T13:10:53.511",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562883,1740575453521,-889.7,0.00041368,14,"2025-02-26T13:10:53.521",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562884,1740575453531,-2611.23,0.00041368,14,"2025-02-26T13:10:53.531",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562885,1740575453540,-500.0,0.00041368,14,"2025-02-26T13:10:53.540",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562886,1740575453550,-500.0,0.00041368,14,"2025-02-26T13:10:53.550",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562887,1740575453560,-621.4,0.00041368,14,"2025-02-26T13:10:53.560",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562888,1740575453569,-4835.15,0.00041368,14,"2025-02-26T13:10:53.569",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562889,1740575453579,-316.6005997,0.00041368,14,"2025-02-26T13:10:53.579",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562890,1740575453588,-500.0,0.00041368,14,"2025-02-26T13:10:53.588",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562891,1740575453598,-511.65745417,0.00041368,14,"2025-02-26T13:10:53.598",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562892,1740575453607,-500.0,0.00041368,14,"2025-02-26T13:10:53.607",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562893,1740575453617,-3095.21,0.00041368,14,"2025-02-26T13:10:53.617",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562894,1740575453627,-563.4,0.00041368,14,"2025-02-26T13:10:53.627",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562895,1740575453638,-2201.26,0.00041368,14,"2025-02-26T13:10:53.638",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562896,1740575453647,-500.0,0.00041368,14,"2025-02-26T13:10:53.647",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562897,1740575453657,-500.0,0.00041368,14,"2025-02-26T13:10:53.657",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562898,1740575453667,-500.0,0.00041368,14,"2025-02-26T13:10:53.667",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562899,1740575453676,-3437.26,0.00041368,14,"2025-02-26T13:10:53.676",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562900,1740575453687,-500.0,0.00041368,14,"2025-02-26T13:10:53.687",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562901,1740575453697,-500.0,0.00041368,14,"2025-02-26T13:10:53.697",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562902,1740575453707,-2638.84,0.00041368,14,"2025-02-26T13:10:53.707",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562903,1740575453717,-500.0,0.00041368,14,"2025-02-26T13:10:53.717",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562904,1740575453727,-500.0,0.00041368,14,"2025-02-26T13:10:53.727",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562905,1740575453737,-2540.82,0.00041368,14,"2025-02-26T13:10:53.737",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562906,1740575453747,-2112.29,0.00041368,14,"2025-02-26T13:10:53.747",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562907,1740575453758,-601.4,0.00041368,14,"2025-02-26T13:10:53.758",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562908,1740575453768,-1138.75,0.00041368,14,"2025-02-26T13:10:53.768",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562909,1740575453778,-1199.69,0.00041368,14,"2025-02-26T13:10:53.778",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562910,1740575453788,-1101.82,0.00041368,14,"2025-02-26T13:10:53.788",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562911,1740575453799,-586.68,0.00041368,14,"2025-02-26T13:10:53.799",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562912,1740575453809,-1658.49,0.00041368,14,"2025-02-26T13:10:53.809",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562913,1740575453819,-1547.98,0.00041368,14,"2025-02-26T13:10:53.819",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562914,1740575453829,-2977.93,0.00041368,14,"2025-02-26T13:10:53.829",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562915,1740575453839,-500.0,0.00041368,14,"2025-02-26T13:10:53.839",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562916,1740575453849,-500.0,0.00041368,14,"2025-02-26T13:10:53.849",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562917,1740575453858,-500.0,0.00041368,14,"2025-02-26T13:10:53.858",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562918,1740575453868,-500.0,0.00041368,14,"2025-02-26T13:10:53.868",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562919,1740575453878,-500.0,0.00041368,14,"2025-02-26T13:10:53.878",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562920,1740575453888,-500.0,0.00041368,14,"2025-02-26T13:10:53.888",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562921,1740575453897,-1676.92,0.00041368,14,"2025-02-26T13:10:53.897",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562922,1740575453907,-500.0,0.00041368,14,"2025-02-26T13:10:53.907",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562923,1740575453917,-2217.0,0.00041368,14,"2025-02-26T13:10:53.917",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562924,1740575453926,-3347.21,0.00041368,14,"2025-02-26T13:10:53.926",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562925,1740575453937,-252.53248494,0.00041368,14,"2025-02-26T13:10:53.937",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562926,1740575453952,-660.56,0.00041368,14,"2025-02-26T13:10:53.952",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562927,1740575453963,-2928.67,0.00041368,14,"2025-02-26T13:10:53.963",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562928,1740575453973,-951.82,0.00041368,14,"2025-02-26T13:10:53.973",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562929,1740575453983,-500.0,0.00041368,14,"2025-02-26T13:10:53.983",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562930,1740575453994,-500.0,0.00041368,14,"2025-02-26T13:10:53.994",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562931,1740575454004,-3518.54,0.00041368,14,"2025-02-26T13:10:54.004",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562932,1740575454015,-737.89,0.00041368,14,"2025-02-26T13:10:54.015",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562933,1740575454026,-1429.29,0.00041368,14,"2025-02-26T13:10:54.026",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562934,1740575454036,-1666.86,0.00041368,14,"2025-02-26T13:10:54.036",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562935,1740575454046,-1703.49,0.00041368,14,"2025-02-26T13:10:54.046",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562936,1740575454056,-503.11673418,0.00041368,14,"2025-02-26T13:10:54.056",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562937,1740575454066,-2111.44,0.00041368,14,"2025-02-26T13:10:54.066",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562938,1740575454076,-5163.43,0.00041368,14,"2025-02-26T13:10:54.076",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562939,1740575454085,-893.7,0.00041368,14,"2025-02-26T13:10:54.085",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562940,1740575454095,-960.89,0.00041368,14,"2025-02-26T13:10:54.095",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562941,1740575454105,-1131.82,0.00041368,14,"2025-02-26T13:10:54.105",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562942,1740575454115,-500.0,0.00041368,14,"2025-02-26T13:10:54.115",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562943,1740575454125,-3523.41,0.00041368,14,"2025-02-26T13:10:54.125",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562944,1740575454134,-530.37881878,0.00041368,14,"2025-02-26T13:10:54.134",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562945,1740575454144,-2093.77,0.00041368,14,"2025-02-26T13:10:54.144",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562946,1740575454154,-1951.44,0.00041368,14,"2025-02-26T13:10:54.154",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562947,1740575454164,-3458.43,0.00041368,14,"2025-02-26T13:10:54.164",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562948,1740575454174,-500.0,0.00041368,14,"2025-02-26T13:10:54.174",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562949,1740575454184,-1431.67,0.00041368,14,"2025-02-26T13:10:54.184",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562950,1740575454194,-2666.33,0.00041368,14,"2025-02-26T13:10:54.194",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562951,1740575454203,-500.0,0.00041368,14,"2025-02-26T13:10:54.203",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562952,1740575454213,-535.53593923,0.00041368,14,"2025-02-26T13:10:54.213",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562953,1740575454222,-153.0,0.00041369,2,"2025-02-26T13:10:54.222",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562954,1740575454232,-153.0,0.00041369,2,"2025-02-26T13:10:54.232",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562955,1740575454242,-502.66089181,0.00041369,14,"2025-02-26T13:10:54.242",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562956,1740575454251,-402.96296288,0.00041369,14,"2025-02-26T13:10:54.251",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562957,1740575454260,-500.0,0.00041369,14,"2025-02-26T13:10:54.260",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562958,1740575454270,-785.71,0.00041369,14,"2025-02-26T13:10:54.270",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562959,1740575454279,-500.0,0.00041369,14,"2025-02-26T13:10:54.279",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562960,1740575454289,-1036.76,0.00041369,14,"2025-02-26T13:10:54.289",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562961,1740575454298,-702.9,0.00041369,14,"2025-02-26T13:10:54.298",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562962,1740575454308,-1248.91,0.00041369,14,"2025-02-26T13:10:54.308",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562963,1740575454317,-500.0,0.00041369,14,"2025-02-26T13:10:54.317",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562964,1740575454326,-1531.15,0.00041369,14,"2025-02-26T13:10:54.326",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562965,1740575454336,-913.79,0.00041369,14,"2025-02-26T13:10:54.336",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562966,1740575454346,-1347.25,0.00041369,14,"2025-02-26T13:10:54.346",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562967,1740575454355,-729.69,0.00041369,14,"2025-02-26T13:10:54.355",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562968,1740575454365,-602.42,0.00041369,14,"2025-02-26T13:10:54.365",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562969,1740575454375,-500.0,0.00041369,14,"2025-02-26T13:10:54.375",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562970,1740575454385,-500.0,0.00041369,14,"2025-02-26T13:10:54.385",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562971,1740575454395,-500.0,0.00041369,14,"2025-02-26T13:10:54.395",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562972,1740575454405,-1314.54,0.00041369,14,"2025-02-26T13:10:54.405",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562973,1740575454414,-627.26,0.00041369,14,"2025-02-26T13:10:54.414",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562974,1740575454423,-1381.62,0.00041369,14,"2025-02-26T13:10:54.423",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562975,1740575454433,-500.0,0.00041369,14,"2025-02-26T13:10:54.433",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562976,1740575454442,-511.11349447,0.00041369,14,"2025-02-26T13:10:54.442",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562977,1740575454452,-1261.1,0.00041369,14,"2025-02-26T13:10:54.452",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562978,1740575454461,-500.0,0.00041369,14,"2025-02-26T13:10:54.461",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562979,1740575454470,-500.0,0.00041369,14,"2025-02-26T13:10:54.470",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562980,1740575454480,-531.86,0.00041369,14,"2025-02-26T13:10:54.480",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562981,1740575454489,-809.32,0.00041369,14,"2025-02-26T13:10:54.489",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562982,1740575454499,-500.0,0.00041369,14,"2025-02-26T13:10:54.499",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562983,1740575454508,-734.42,0.00041369,14,"2025-02-26T13:10:54.508",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562984,1740575454517,-500.0,0.00041369,14,"2025-02-26T13:10:54.517",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562985,1740575454526,-553.81,0.00041369,14,"2025-02-26T13:10:54.526",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562986,1740575454535,-500.0,0.00041369,14,"2025-02-26T13:10:54.535",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562987,1740575454545,-500.0,0.00041369,14,"2025-02-26T13:10:54.545",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562988,1740575454555,-500.0,0.00041369,14,"2025-02-26T13:10:54.555",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562989,1740575454564,-500.0,0.00041369,14,"2025-02-26T13:10:54.564",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562990,1740575454574,-500.0,0.00041369,14,"2025-02-26T13:10:54.574",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562991,1740575454583,-1357.63,0.00041369,14,"2025-02-26T13:10:54.583",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562992,1740575454592,-500.0,0.00041369,14,"2025-02-26T13:10:54.592",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562993,1740575454602,-1320.3,0.00041369,14,"2025-02-26T13:10:54.602",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562994,1740575454611,-550.13,0.00041369,14,"2025-02-26T13:10:54.611",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562995,1740575454620,-764.26,0.00041369,14,"2025-02-26T13:10:54.620",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562996,1740575454630,-500.0,0.00041369,14,"2025-02-26T13:10:54.630",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562997,1740575454640,-903.73,0.00041369,14,"2025-02-26T13:10:54.640",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562998,1740575454649,-707.07,0.00041369,14,"2025-02-26T13:10:54.649",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354562999,1740575454658,-500.0,0.00041369,14,"2025-02-26T13:10:54.658",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563000,1740575454668,-863.36,0.00041369,14,"2025-02-26T13:10:54.668",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563001,1740575454677,-281.9847693,0.00041369,14,"2025-02-26T13:10:54.677",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563002,1740575454686,-1146.24,0.00041369,14,"2025-02-26T13:10:54.686",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563003,1740575454696,-1287.9,0.00041369,14,"2025-02-26T13:10:54.696",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563004,1740575454705,-992.98,0.00041369,14,"2025-02-26T13:10:54.705",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563005,1740575454714,-500.0,0.00041369,14,"2025-02-26T13:10:54.714",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563006,1740575454723,-773.71,0.00041369,14,"2025-02-26T13:10:54.723",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563007,1740575454733,-895.24,0.00041369,14,"2025-02-26T13:10:54.733",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563008,1740575454742,-500.0,0.00041369,14,"2025-02-26T13:10:54.742",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563009,1740575454752,-1972.49,0.00041369,14,"2025-02-26T13:10:54.752",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563010,1740575454761,-605.29,0.00041369,14,"2025-02-26T13:10:54.761",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563011,1740575454771,-580.7,0.00041369,14,"2025-02-26T13:10:54.771",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563012,1740575454780,-1308.68,0.00041369,14,"2025-02-26T13:10:54.780",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563013,1740575454789,-500.0,0.00041369,14,"2025-02-26T13:10:54.789",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563014,1740575454798,-500.0,0.00041369,14,"2025-02-26T13:10:54.798",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563015,1740575454807,-500.0,0.00041369,14,"2025-02-26T13:10:54.807",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563016,1740575454817,-500.0,0.00041369,14,"2025-02-26T13:10:54.817",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563017,1740575454826,-500.0,0.00041369,14,"2025-02-26T13:10:54.826",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563018,1740575454835,-920.33,0.00041369,14,"2025-02-26T13:10:54.835",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563019,1740575454845,-500.0,0.00041369,14,"2025-02-26T13:10:54.845",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563020,1740575454855,-500.0,0.00041369,14,"2025-02-26T13:10:54.855",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563021,1740575454864,-1148.29,0.00041369,14,"2025-02-26T13:10:54.864",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563022,1740575454873,-500.0,0.00041369,14,"2025-02-26T13:10:54.873",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563023,1740575454883,-500.0,0.00041369,14,"2025-02-26T13:10:54.883",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563024,1740575454893,-1314.17,0.00041369,14,"2025-02-26T13:10:54.893",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563025,1740575454902,-500.0,0.00041369,14,"2025-02-26T13:10:54.902",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563026,1740575454911,-500.0,0.00041369,14,"2025-02-26T13:10:54.911",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563027,1740575454921,-505.6,0.00041369,14,"2025-02-26T13:10:54.921",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563028,1740575454930,-1250.82,0.00041369,14,"2025-02-26T13:10:54.930",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563029,1740575454942,-500.0,0.00041369,14,"2025-02-26T13:10:54.942",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563030,1740575454952,-649.48,0.00041369,14,"2025-02-26T13:10:54.952",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563031,1740575454962,-500.0,0.00041369,14,"2025-02-26T13:10:54.962",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563032,1740575454971,-561.5,0.00041369,14,"2025-02-26T13:10:54.971",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563033,1740575454981,-1488.7,0.00041369,14,"2025-02-26T13:10:54.981",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563034,1740575454991,-500.0,0.00041369,14,"2025-02-26T13:10:54.991",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563035,1740575455001,-500.0,0.00041369,14,"2025-02-26T13:10:55.001",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563036,1740575455010,-1295.92,0.00041369,14,"2025-02-26T13:10:55.010",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563037,1740575455021,-500.0,0.00041369,14,"2025-02-26T13:10:55.021",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563038,1740575455030,-500.0,0.00041369,14,"2025-02-26T13:10:55.030",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563039,1740575455039,-1165.14,0.00041369,14,"2025-02-26T13:10:55.039",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563040,1740575455048,-968.52,0.00041369,14,"2025-02-26T13:10:55.048",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563041,1740575455058,-515.66934798,0.00041369,14,"2025-02-26T13:10:55.058",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563042,1740575455067,-2394.18,0.00041369,14,"2025-02-26T13:10:55.067",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563043,1740575455165,-550.93,0.00041369,14,"2025-02-26T13:10:55.165",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563044,1740575455175,-739.5,0.00041369,14,"2025-02-26T13:10:55.175",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563045,1740575455184,-500.0,0.00041369,14,"2025-02-26T13:10:55.184",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563046,1740575455193,-500.0,0.00041369,14,"2025-02-26T13:10:55.193",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563047,1740575455202,-500.0,0.00041369,14,"2025-02-26T13:10:55.202",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563048,1740575455212,-500.0,0.00041369,14,"2025-02-26T13:10:55.212",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563049,1740575455220,-500.0,0.00041369,14,"2025-02-26T13:10:55.220",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563050,1740575455230,-882.04,0.00041369,14,"2025-02-26T13:10:55.230",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563051,1740575455239,-1737.07,0.00041369,14,"2025-02-26T13:10:55.239",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563052,1740575455247,-500.0,0.00041369,14,"2025-02-26T13:10:55.247",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563053,1740575455256,-500.0,0.00041369,14,"2025-02-26T13:10:55.256",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563054,1740575455266,-500.0,0.00041369,14,"2025-02-26T13:10:55.266",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563055,1740575455275,-500.0,0.00041369,14,"2025-02-26T13:10:55.275",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563056,1740575455284,-500.0,0.00041369,14,"2025-02-26T13:10:55.284",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563057,1740575455293,-500.0,0.00041369,14,"2025-02-26T13:10:55.293",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563058,1740575455302,-1813.28,0.00041369,14,"2025-02-26T13:10:55.302",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563059,1740575455311,-533.87515314,0.00041369,14,"2025-02-26T13:10:55.311",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563060,1740575455320,-500.0,0.00041369,14,"2025-02-26T13:10:55.320",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563061,1740575455329,-1191.64,0.00041369,14,"2025-02-26T13:10:55.329",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563062,1740575455339,-549.52,0.00041369,14,"2025-02-26T13:10:55.339",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563063,1740575455349,-1425.25,0.00041369,14,"2025-02-26T13:10:55.349",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563064,1740575455358,-1247.26,0.00041369,14,"2025-02-26T13:10:55.358",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563065,1740575455367,-500.0,0.00041369,14,"2025-02-26T13:10:55.367",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563066,1740575455377,-546.07564109,0.00041369,14,"2025-02-26T13:10:55.377",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563067,1740575455386,-2623.84,0.00041369,14,"2025-02-26T13:10:55.386",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563068,1740575455395,-593.06,0.00041369,14,"2025-02-26T13:10:55.395",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563069,1740575455404,-509.89068778,0.00041369,14,"2025-02-26T13:10:55.404",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563070,1740575455414,-526.69,0.00041369,14,"2025-02-26T13:10:55.414",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563071,1740575455423,-754.26,0.00041369,14,"2025-02-26T13:10:55.423",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563072,1740575455432,-260.32110794,0.00041369,14,"2025-02-26T13:10:55.432",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563073,1740575455441,-756.25,0.00041369,14,"2025-02-26T13:10:55.441",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563074,1740575455450,-894.97,0.00041369,14,"2025-02-26T13:10:55.450",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563075,1740575455459,-915.4,0.00041369,14,"2025-02-26T13:10:55.459",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563076,1740575455468,-1522.56,0.00041369,14,"2025-02-26T13:10:55.468",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563077,1740575455477,-1819.24,0.00041369,14,"2025-02-26T13:10:55.477",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563078,1740575455486,-2186.44,0.00041369,14,"2025-02-26T13:10:55.486",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563079,1740575455495,-643.85,0.00041369,14,"2025-02-26T13:10:55.495",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563080,1740575455504,-500.0,0.00041369,14,"2025-02-26T13:10:55.504",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563081,1740575455513,-973.28,0.00041369,14,"2025-02-26T13:10:55.513",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563082,1740575455522,-500.0,0.00041369,14,"2025-02-26T13:10:55.522",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563083,1740575455531,-706.59,0.00041369,14,"2025-02-26T13:10:55.531",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563084,1740575455539,-2103.28,0.00041369,14,"2025-02-26T13:10:55.539",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563085,1740575455549,-535.5,0.00041369,14,"2025-02-26T13:10:55.549",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563086,1740575455558,-1183.18,0.00041369,14,"2025-02-26T13:10:55.558",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563087,1740575455567,-2051.37,0.00041369,14,"2025-02-26T13:10:55.567",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563088,1740575455576,-1466.86,0.00041369,14,"2025-02-26T13:10:55.576",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563089,1740575455585,-500.0,0.00041369,14,"2025-02-26T13:10:55.585",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563090,1740575455595,-999.83,0.00041369,14,"2025-02-26T13:10:55.595",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563091,1740575455604,-500.0,0.00041369,14,"2025-02-26T13:10:55.604",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563092,1740575455614,-1945.87,0.00041369,14,"2025-02-26T13:10:55.614",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563093,1740575455623,-744.99,0.00041369,14,"2025-02-26T13:10:55.623",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563094,1740575455633,-903.45,0.00041369,14,"2025-02-26T13:10:55.633",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563095,1740575455642,-500.0,0.00041369,14,"2025-02-26T13:10:55.642",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563096,1740575455652,-1448.97,0.00041369,14,"2025-02-26T13:10:55.652",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563097,1740575455661,-500.0,0.00041369,14,"2025-02-26T13:10:55.661",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563098,1740575455670,-500.0,0.00041369,14,"2025-02-26T13:10:55.670",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563099,1740575455679,-521.87,0.00041369,14,"2025-02-26T13:10:55.679",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563100,1740575455688,-500.0,0.00041369,14,"2025-02-26T13:10:55.688",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563101,1740575455697,-1832.03,0.00041369,14,"2025-02-26T13:10:55.697",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563102,1740575455706,-1000.0,0.00041369,120,"2025-02-26T13:10:55.706",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563103,1740575455715,-500.0,0.00041369,14,"2025-02-26T13:10:55.715",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563104,1740575455724,-500.0,0.00041369,14,"2025-02-26T13:10:55.724",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563105,1740575455734,-500.0,0.00041369,14,"2025-02-26T13:10:55.734",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563106,1740575455744,-1653.58,0.00041369,14,"2025-02-26T13:10:55.744",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563107,1740575455753,-621.69,0.00041369,14,"2025-02-26T13:10:55.753",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563108,1740575455762,-500.0,0.00041369,14,"2025-02-26T13:10:55.762",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563109,1740575455771,-1222.32,0.00041369,14,"2025-02-26T13:10:55.771",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563110,1740575455780,-1696.99,0.00041369,14,"2025-02-26T13:10:55.780",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563111,1740575455790,-1073.65,0.00041369,14,"2025-02-26T13:10:55.790",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563112,1740575455799,-718.91,0.00041369,14,"2025-02-26T13:10:55.799",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563113,1740575455808,-500.0,0.00041369,14,"2025-02-26T13:10:55.808",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563114,1740575455817,-500.0,0.00041369,14,"2025-02-26T13:10:55.817",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563115,1740575455827,-500.0,0.00041369,14,"2025-02-26T13:10:55.827",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563116,1740575455836,-1881.93,0.00041369,14,"2025-02-26T13:10:55.836",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563117,1740575455845,-1666.29,0.00041369,14,"2025-02-26T13:10:55.845",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563118,1740575455854,-500.0,0.00041369,14,"2025-02-26T13:10:55.854",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563119,1740575455863,-2374.87,0.00041369,14,"2025-02-26T13:10:55.863",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563120,1740575455872,-500.0,0.00041369,14,"2025-02-26T13:10:55.872",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563121,1740575455883,-849.09,0.00041369,14,"2025-02-26T13:10:55.883",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563122,1740575455893,-500.0,0.00041369,14,"2025-02-26T13:10:55.893",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563123,1740575455902,-500.0,0.00041369,14,"2025-02-26T13:10:55.902",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563124,1740575455911,-500.0,0.00041369,14,"2025-02-26T13:10:55.911",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563125,1740575455920,-1978.98,0.00041369,14,"2025-02-26T13:10:55.920",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563126,1740575455931,-500.0,0.00041369,14,"2025-02-26T13:10:55.931",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563127,1740575455942,-1159.79,0.00041369,14,"2025-02-26T13:10:55.942",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563128,1740575455952,-679.32,0.00041369,14,"2025-02-26T13:10:55.952",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563129,1740575455962,-1203.82,0.00041369,14,"2025-02-26T13:10:55.962",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563130,1740575455971,-1015.25,0.00041369,14,"2025-02-26T13:10:55.971",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563131,1740575455980,-1017.09,0.00041369,14,"2025-02-26T13:10:55.980",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563132,1740575455990,-537.83,0.00041369,120,"2025-02-26T13:10:55.990",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563133,1740575455999,-1679.5,0.00041369,14,"2025-02-26T13:10:55.999",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563134,1740575456008,-1012.36,0.00041369,14,"2025-02-26T13:10:56.008",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563135,1740575456018,-1380.05,0.00041369,14,"2025-02-26T13:10:56.018",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563136,1740575456027,-550.52,0.00041369,14,"2025-02-26T13:10:56.027",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563137,1740575456036,-1166.6,0.00041369,14,"2025-02-26T13:10:56.036",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563138,1740575456045,-732.56,0.00041369,14,"2025-02-26T13:10:56.045",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563139,1740575456054,-500.0,0.00041369,14,"2025-02-26T13:10:56.054",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563140,1740575456063,-1526.22,0.00041369,14,"2025-02-26T13:10:56.063",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563141,1740575456072,-4181.4,0.00041369,14,"2025-02-26T13:10:56.072",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563142,1740575456081,-566.05,0.00041369,14,"2025-02-26T13:10:56.081",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563143,1740575456090,-969.41,0.00041369,14,"2025-02-26T13:10:56.090",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563144,1740575456099,-1676.7,0.00041369,14,"2025-02-26T13:10:56.099",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563145,1740575456108,-1372.45,0.00041369,14,"2025-02-26T13:10:56.108",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563146,1740575456117,-956.34,0.00041369,14,"2025-02-26T13:10:56.117",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563147,1740575456126,-2177.84,0.00041369,14,"2025-02-26T13:10:56.126",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563148,1740575456138,-619.99,0.00041369,14,"2025-02-26T13:10:56.138",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563149,1740575456147,-990.51,0.00041369,14,"2025-02-26T13:10:56.147",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563150,1740575456156,-500.0,0.00041369,14,"2025-02-26T13:10:56.156",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563151,1740575456165,-1391.83,0.00041369,14,"2025-02-26T13:10:56.165",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563152,1740575456175,-1354.78,0.00041369,14,"2025-02-26T13:10:56.175",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563153,1740575456184,-500.0,0.00041369,14,"2025-02-26T13:10:56.184",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563154,1740575456193,-620.53,0.00041369,14,"2025-02-26T13:10:56.193",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563155,1740575456202,-576.4,0.00041369,14,"2025-02-26T13:10:56.202",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563156,1740575456212,-506.4,0.00041369,14,"2025-02-26T13:10:56.212",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563157,1740575456222,-1164.57,0.00041369,14,"2025-02-26T13:10:56.222",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563158,1740575456231,-984.48,0.00041369,14,"2025-02-26T13:10:56.231",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563159,1740575456240,-1325.11,0.00041369,14,"2025-02-26T13:10:56.240",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563160,1740575456249,-2722.0,0.00041369,14,"2025-02-26T13:10:56.249",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563161,1740575456258,-1297.62,0.00041369,14,"2025-02-26T13:10:56.258",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563162,1740575456267,-1602.01,0.00041369,14,"2025-02-26T13:10:56.267",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563163,1740575456276,-565.43805478,0.00041369,14,"2025-02-26T13:10:56.276",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563164,1740575456286,-735.22,0.00041369,14,"2025-02-26T13:10:56.286",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563165,1740575456295,-959.29,0.00041369,14,"2025-02-26T13:10:56.295",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563166,1740575456304,-1014.09,0.00041369,14,"2025-02-26T13:10:56.304",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563167,1740575456312,-913.12,0.00041369,14,"2025-02-26T13:10:56.312",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563168,1740575456322,-1712.43,0.00041369,14,"2025-02-26T13:10:56.322",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563169,1740575456331,-1336.28,0.00041369,14,"2025-02-26T13:10:56.331",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563170,1740575456341,-500.0,0.00041369,14,"2025-02-26T13:10:56.341",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563171,1740575456350,-500.0,0.00041369,14,"2025-02-26T13:10:56.350",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563172,1740575456358,-500.0,0.00041369,14,"2025-02-26T13:10:56.358",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563173,1740575456367,-500.0,0.00041369,14,"2025-02-26T13:10:56.367",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563174,1740575456376,-802.49,0.00041369,14,"2025-02-26T13:10:56.376",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563175,1740575456387,-500.0,0.00041369,14,"2025-02-26T13:10:56.387",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563176,1740575456396,-442.55330852,0.00041369,14,"2025-02-26T13:10:56.396",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563177,1740575456405,-1228.7,0.00041369,14,"2025-02-26T13:10:56.405",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563178,1740575456415,-1188.3,0.00041369,14,"2025-02-26T13:10:56.415",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563179,1740575456424,-500.0,0.00041369,14,"2025-02-26T13:10:56.424",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563180,1740575456434,-500.0,0.00041369,14,"2025-02-26T13:10:56.434",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563181,1740575456443,-921.0,0.00041369,14,"2025-02-26T13:10:56.443",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563182,1740575456452,-820.99,0.00041369,14,"2025-02-26T13:10:56.452",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563183,1740575456462,-500.0,0.00041369,14,"2025-02-26T13:10:56.462",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563184,1740575456471,-658.94,0.00041369,14,"2025-02-26T13:10:56.471",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563185,1740575456480,-510.93,0.00041369,14,"2025-02-26T13:10:56.480",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563186,1740575456490,-1523.08,0.00041369,14,"2025-02-26T13:10:56.490",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563187,1740575456499,-705.45,0.00041369,14,"2025-02-26T13:10:56.499",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563188,1740575456509,-1103.43,0.00041369,14,"2025-02-26T13:10:56.509",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563189,1740575456518,-500.0,0.00041369,14,"2025-02-26T13:10:56.518",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563190,1740575456527,-500.0,0.00041369,14,"2025-02-26T13:10:56.527",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563191,1740575456536,-906.24,0.00041369,14,"2025-02-26T13:10:56.536",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563192,1740575456546,-500.0,0.00041369,14,"2025-02-26T13:10:56.546",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563193,1740575456555,-2267.38,0.00041369,14,"2025-02-26T13:10:56.555",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563194,1740575456564,-554.24,0.00041369,14,"2025-02-26T13:10:56.564",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563195,1740575456574,-1217.23,0.00041369,14,"2025-02-26T13:10:56.574",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563196,1740575456583,-2190.12,0.00041369,14,"2025-02-26T13:10:56.583",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563197,1740575456592,-1682.13,0.00041369,14,"2025-02-26T13:10:56.592",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563198,1740575456601,-500.0,0.00041369,14,"2025-02-26T13:10:56.601",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563199,1740575456610,-500.0,0.00041369,14,"2025-02-26T13:10:56.610",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563200,1740575456619,-602.54,0.00041369,14,"2025-02-26T13:10:56.619",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563201,1740575456629,-500.0,0.00041369,14,"2025-02-26T13:10:56.629",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563202,1740575456639,-495.19438091,0.00041369,14,"2025-02-26T13:10:56.639",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563203,1740575456648,-504.45,0.00041369,14,"2025-02-26T13:10:56.648",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563204,1740575456657,-1655.77,0.00041369,14,"2025-02-26T13:10:56.657",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563205,1740575456666,-573.69,0.00041369,14,"2025-02-26T13:10:56.666",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563206,1740575456675,-1121.14,0.00041369,14,"2025-02-26T13:10:56.675",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563207,1740575456684,-3019.3,0.00041369,14,"2025-02-26T13:10:56.684",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563208,1740575456692,-708.68,0.00041369,14,"2025-02-26T13:10:56.692",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563209,1740575456701,-500.0,0.00041369,14,"2025-02-26T13:10:56.701",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563210,1740575456710,-500.0,0.00041369,14,"2025-02-26T13:10:56.710",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563211,1740575456719,-500.0,0.00041369,14,"2025-02-26T13:10:56.719",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563212,1740575456727,-500.0,0.00041369,14,"2025-02-26T13:10:56.727",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563213,1740575456737,-500.0,0.00041369,14,"2025-02-26T13:10:56.737",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563214,1740575456746,-500.0,0.00041369,14,"2025-02-26T13:10:56.746",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563215,1740575456755,-1929.03,0.00041369,14,"2025-02-26T13:10:56.755",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563216,1740575456764,-500.0,0.00041369,14,"2025-02-26T13:10:56.764",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563217,1740575456773,-1582.05,0.00041369,14,"2025-02-26T13:10:56.773",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563218,1740575456782,-505.24802267,0.00041369,14,"2025-02-26T13:10:56.782",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563219,1740575456791,-500.0,0.00041369,14,"2025-02-26T13:10:56.791",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563220,1740575456800,-509.80018505,0.00041369,14,"2025-02-26T13:10:56.800",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563221,1740575456810,-727.35,0.00041369,14,"2025-02-26T13:10:56.810",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563222,1740575456819,-500.0,0.00041369,14,"2025-02-26T13:10:56.819",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563223,1740575456828,-1975.6,0.00041369,14,"2025-02-26T13:10:56.828",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563224,1740575456838,-515.41085905,0.00041369,7,"2025-02-26T13:10:56.838",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563225,1740575456847,-538.51,0.00041369,14,"2025-02-26T13:10:56.847",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563226,1740575456856,-1048.24,0.00041369,14,"2025-02-26T13:10:56.856",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563227,1740575456865,-158.96985337,0.00041369,14,"2025-02-26T13:10:56.865",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563228,1740575456875,-549.33900841,0.00041369,14,"2025-02-26T13:10:56.875",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563229,1740575456886,-500.0,0.00041369,14,"2025-02-26T13:10:56.886",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563230,1740575456896,-969.67,0.00041369,14,"2025-02-26T13:10:56.896",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563231,1740575456904,-2397.18,0.00041369,14,"2025-02-26T13:10:56.904",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563232,1740575456913,-2062.6,0.00041369,14,"2025-02-26T13:10:56.913",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563233,1740575456923,-676.07,0.00041369,14,"2025-02-26T13:10:56.923",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563234,1740575456932,-500.0,0.00041369,14,"2025-02-26T13:10:56.932",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563235,1740575456941,-526.2753987,0.00041369,14,"2025-02-26T13:10:56.941",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563236,1740575456952,-500.0,0.00041369,14,"2025-02-26T13:10:56.952",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563237,1740575456961,-955.61,0.00041369,14,"2025-02-26T13:10:56.961",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563238,1740575456970,-500.0,0.00041369,14,"2025-02-26T13:10:56.970",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563239,1740575456980,-500.0,0.00041369,14,"2025-02-26T13:10:56.980",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563240,1740575456990,-695.84,0.00041369,14,"2025-02-26T13:10:56.990",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563241,1740575457000,-500.0,0.00041369,14,"2025-02-26T13:10:57.000",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563242,1740575457009,-976.27,0.00041369,14,"2025-02-26T13:10:57.009",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563243,1740575457018,-1478.64,0.00041369,14,"2025-02-26T13:10:57.018",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563244,1740575457027,-500.0,0.00041369,14,"2025-02-26T13:10:57.027",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563245,1740575457037,-1178.11,0.00041369,14,"2025-02-26T13:10:57.037",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563246,1740575457046,-1303.01,0.00041369,14,"2025-02-26T13:10:57.046",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563247,1740575457055,-1183.4,0.00041369,14,"2025-02-26T13:10:57.055",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563248,1740575457064,-586.58,0.00041369,14,"2025-02-26T13:10:57.064",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563249,1740575457073,-500.0,0.00041369,14,"2025-02-26T13:10:57.073",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563250,1740575457083,-1251.16,0.00041369,14,"2025-02-26T13:10:57.083",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563251,1740575457092,-2078.83,0.00041369,14,"2025-02-26T13:10:57.092",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563252,1740575457101,-762.04,0.00041369,14,"2025-02-26T13:10:57.101",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563253,1740575457111,-671.1,0.00041369,14,"2025-02-26T13:10:57.111",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563254,1740575457120,-500.0,0.00041369,14,"2025-02-26T13:10:57.120",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563255,1740575457130,-500.0,0.00041369,14,"2025-02-26T13:10:57.130",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563256,1740575457139,-431.55360198,0.00041369,14,"2025-02-26T13:10:57.139",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563257,1740575457148,-500.0,0.00041369,14,"2025-02-26T13:10:57.148",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563258,1740575457157,-793.86,0.00041369,14,"2025-02-26T13:10:57.157",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563259,1740575457166,-500.0,0.00041369,14,"2025-02-26T13:10:57.166",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563260,1740575457175,-1270.53,0.00041369,14,"2025-02-26T13:10:57.175",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563261,1740575457184,-3825.9,0.00041369,14,"2025-02-26T13:10:57.184",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563262,1740575457194,-1197.58,0.00041369,14,"2025-02-26T13:10:57.194",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563263,1740575457203,-500.0,0.00041369,14,"2025-02-26T13:10:57.203",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563264,1740575457212,-931.49,0.00041369,14,"2025-02-26T13:10:57.212",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563265,1740575457221,-1487.83,0.00041369,14,"2025-02-26T13:10:57.221",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563266,1740575457231,-423.08,0.00041369,14,"2025-02-26T13:10:57.231",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563267,1740575457240,-2229.8,0.00041369,14,"2025-02-26T13:10:57.240",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563268,1740575457249,-1619.1,0.00041369,14,"2025-02-26T13:10:57.249",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563269,1740575457259,-1479.23,0.00041369,14,"2025-02-26T13:10:57.259",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563270,1740575457268,-2097.27,0.00041369,14,"2025-02-26T13:10:57.268",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563271,1740575457277,-900.12,0.00041369,14,"2025-02-26T13:10:57.277",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563272,1740575457286,-1076.44,0.00041369,14,"2025-02-26T13:10:57.286",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563273,1740575457296,-551.17,0.00041369,14,"2025-02-26T13:10:57.296",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563274,1740575457305,-2896.43,0.00041369,14,"2025-02-26T13:10:57.305",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563275,1740575457314,-888.15,0.00041369,14,"2025-02-26T13:10:57.314",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563276,1740575457323,-500.0,0.00041369,14,"2025-02-26T13:10:57.323",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563277,1740575457333,-1019.59,0.00041369,14,"2025-02-26T13:10:57.333",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563278,1740575457342,-851.36,0.00041369,14,"2025-02-26T13:10:57.342",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563279,1740575457352,-1272.09,0.00041369,14,"2025-02-26T13:10:57.352",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563280,1740575457361,-990.23,0.00041369,14,"2025-02-26T13:10:57.361",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563281,1740575457370,-922.72,0.00041369,14,"2025-02-26T13:10:57.370",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563282,1740575457380,-1390.38,0.00041369,14,"2025-02-26T13:10:57.380",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563283,1740575457389,-906.93,0.00041369,14,"2025-02-26T13:10:57.389",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563284,1740575457398,-813.8,0.00041369,14,"2025-02-26T13:10:57.398",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563285,1740575457407,-848.06,0.00041369,14,"2025-02-26T13:10:57.407",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563286,1740575457416,-979.23,0.00041369,14,"2025-02-26T13:10:57.416",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563287,1740575457426,-1166.79,0.00041369,14,"2025-02-26T13:10:57.426",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563288,1740575457436,-935.21,0.00041369,14,"2025-02-26T13:10:57.436",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563289,1740575457445,-2574.68,0.00041369,14,"2025-02-26T13:10:57.445",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563290,1740575457454,-1947.41,0.00041369,14,"2025-02-26T13:10:57.454",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563291,1740575457466,-892.23,0.00041369,14,"2025-02-26T13:10:57.466",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563292,1740575457475,-1187.85,0.00041369,14,"2025-02-26T13:10:57.475",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563293,1740575457485,-2471.55,0.00041369,14,"2025-02-26T13:10:57.485",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563294,1740575457495,-631.4,0.00041369,14,"2025-02-26T13:10:57.495",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563295,1740575457504,-1163.86,0.00041369,14,"2025-02-26T13:10:57.504",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563296,1740575457514,-658.09,0.00041369,14,"2025-02-26T13:10:57.514",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563297,1740575457523,-829.5,0.00041369,14,"2025-02-26T13:10:57.523",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563298,1740575457532,-500.0,0.00041369,14,"2025-02-26T13:10:57.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563299,1740575457541,-2087.01,0.00041369,14,"2025-02-26T13:10:57.541",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563300,1740575457551,-1242.91,0.00041369,14,"2025-02-26T13:10:57.551",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563301,1740575457561,-2448.7,0.00041369,14,"2025-02-26T13:10:57.561",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563302,1740575457570,-751.34,0.00041369,14,"2025-02-26T13:10:57.570",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563303,1740575457580,-500.0,0.00041369,14,"2025-02-26T13:10:57.580",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563304,1740575457590,-2720.53,0.00041369,14,"2025-02-26T13:10:57.590",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563305,1740575457599,-716.95,0.00041369,14,"2025-02-26T13:10:57.599",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563306,1740575457608,-897.6,0.00041369,14,"2025-02-26T13:10:57.608",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563307,1740575457617,-865.83,0.00041369,14,"2025-02-26T13:10:57.617",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563308,1740575457627,-555.27,0.00041369,14,"2025-02-26T13:10:57.627",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563309,1740575457638,-1380.31,0.00041369,14,"2025-02-26T13:10:57.638",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563310,1740575457647,-769.26,0.00041369,14,"2025-02-26T13:10:57.647",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563311,1740575457657,-5632.78,0.00041369,14,"2025-02-26T13:10:57.657",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563312,1740575457666,-500.0,0.00041369,14,"2025-02-26T13:10:57.666",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563313,1740575457676,-1003.99,0.00041369,14,"2025-02-26T13:10:57.676",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563314,1740575457685,-2223.55,0.00041369,14,"2025-02-26T13:10:57.685",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563315,1740575457694,-500.0,0.00041369,14,"2025-02-26T13:10:57.694",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563316,1740575457704,-500.0,0.00041369,14,"2025-02-26T13:10:57.704",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563317,1740575457714,-1633.45,0.00041369,14,"2025-02-26T13:10:57.714",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563318,1740575457723,-5865.29,0.00041369,14,"2025-02-26T13:10:57.723",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563319,1740575457733,-506.08,0.00041369,14,"2025-02-26T13:10:57.733",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563320,1740575457743,-500.0,0.00041369,14,"2025-02-26T13:10:57.743",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563321,1740575457754,-1724.37,0.00041369,14,"2025-02-26T13:10:57.754",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563322,1740575457763,-754.51,0.00041369,14,"2025-02-26T13:10:57.763",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563323,1740575457772,-1480.7,0.00041369,14,"2025-02-26T13:10:57.772",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563324,1740575457781,-818.41,0.00041369,14,"2025-02-26T13:10:57.781",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563325,1740575457791,-2469.31,0.00041369,14,"2025-02-26T13:10:57.791",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563326,1740575457801,-793.87,0.00041369,14,"2025-02-26T13:10:57.801",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563327,1740575457810,-2851.43,0.00041369,14,"2025-02-26T13:10:57.810",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563328,1740575457820,-666.5,0.00041369,14,"2025-02-26T13:10:57.820",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563329,1740575457829,-661.76,0.00041369,14,"2025-02-26T13:10:57.829",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563330,1740575457839,-500.0,0.00041369,14,"2025-02-26T13:10:57.839",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563331,1740575457848,-674.56,0.00041369,14,"2025-02-26T13:10:57.848",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563332,1740575457858,-500.0,0.00041369,14,"2025-02-26T13:10:57.858",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563333,1740575457868,-819.63,0.00041369,14,"2025-02-26T13:10:57.868",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563334,1740575457877,-954.92,0.00041369,14,"2025-02-26T13:10:57.877",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563335,1740575457888,-2642.62,0.00041369,14,"2025-02-26T13:10:57.888",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563336,1740575457897,-500.0,0.00041369,14,"2025-02-26T13:10:57.897",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563337,1740575457907,-1530.02,0.00041369,14,"2025-02-26T13:10:57.907",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563338,1740575457915,-3744.89,0.00041369,14,"2025-02-26T13:10:57.915",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563339,1740575457925,-1429.61,0.00041369,14,"2025-02-26T13:10:57.925",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563340,1740575457934,-500.0,0.00041369,14,"2025-02-26T13:10:57.934",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563341,1740575457947,-825.28,0.00041369,14,"2025-02-26T13:10:57.947",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563342,1740575457957,-352.81812656,0.00041369,14,"2025-02-26T13:10:57.957",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563343,1740575457967,-500.0,0.00041369,14,"2025-02-26T13:10:57.967",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563344,1740575457977,-863.05,0.00041369,14,"2025-02-26T13:10:57.977",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563345,1740575457987,-686.95,0.00041369,14,"2025-02-26T13:10:57.987",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563346,1740575457999,-1159.4,0.00041369,14,"2025-02-26T13:10:57.999",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563347,1740575458008,-500.0,0.00041369,14,"2025-02-26T13:10:58.008",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563348,1740575458018,-1570.55,0.00041369,14,"2025-02-26T13:10:58.018",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563349,1740575458027,-551.74,0.00041369,14,"2025-02-26T13:10:58.027",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563350,1740575458036,-500.0,0.00041369,14,"2025-02-26T13:10:58.036",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563351,1740575458045,-1570.24,0.00041369,14,"2025-02-26T13:10:58.045",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563352,1740575458054,-500.0,0.00041369,14,"2025-02-26T13:10:58.054",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563353,1740575458063,-500.0,0.00041369,14,"2025-02-26T13:10:58.063",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563354,1740575458072,-989.55,0.00041369,14,"2025-02-26T13:10:58.072",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563355,1740575458081,-1767.47,0.00041369,14,"2025-02-26T13:10:58.081",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563356,1740575458091,-523.47,0.00041369,14,"2025-02-26T13:10:58.091",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563357,1740575458101,-719.22,0.00041369,14,"2025-02-26T13:10:58.101",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563358,1740575458109,-686.69,0.00041369,14,"2025-02-26T13:10:58.109",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563359,1740575458119,-1537.63,0.00041369,14,"2025-02-26T13:10:58.119",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563360,1740575458129,-968.6,0.00041369,14,"2025-02-26T13:10:58.129",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563361,1740575458138,-1575.95,0.00041369,14,"2025-02-26T13:10:58.138",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563362,1740575458147,-543.4,0.00041369,14,"2025-02-26T13:10:58.147",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563363,1740575458157,-528.58,0.00041369,14,"2025-02-26T13:10:58.157",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563364,1740575458166,-2432.41,0.00041369,14,"2025-02-26T13:10:58.166",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563365,1740575458176,-541.83,0.00041369,14,"2025-02-26T13:10:58.176",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563366,1740575458185,-1795.79,0.00041369,14,"2025-02-26T13:10:58.185",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563367,1740575458194,-150.0,0.00041373,2,"2025-02-26T13:10:58.194",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563368,1740575458203,-153.0,0.00041382,2,"2025-02-26T13:10:58.203",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563369,1740575458212,-153.0,0.00041382,2,"2025-02-26T13:10:58.212",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563370,1740575458222,-153.0,0.00041384,2,"2025-02-26T13:10:58.222",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563371,1740575458231,-153.0,0.00041384,2,"2025-02-26T13:10:58.231",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563372,1740575458244,-750.0,0.000414,30,"2025-02-26T13:10:58.244",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563373,1740575458253,-638.0,0.000414,30,"2025-02-26T13:10:58.253",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563374,1740575458262,-392.62,0.00041417,120,"2025-02-26T13:10:58.262",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563375,1740575458271,-150.0,0.00041434,2,"2025-02-26T13:10:58.271",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563376,1740575458280,-150.0,0.00041449,14,"2025-02-26T13:10:58.280",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563377,1740575458289,-150.0,0.00041457,2,"2025-02-26T13:10:58.289",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563378,1740575458298,-2371.01,0.00041464,14,"2025-02-26T13:10:58.298",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563379,1740575458307,-2500.96,0.00041464,14,"2025-02-26T13:10:58.307",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563380,1740575458316,-1814.89,0.00041464,14,"2025-02-26T13:10:58.316",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563381,1740575458325,-3797.99,0.00041464,14,"2025-02-26T13:10:58.325",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563382,1740575458334,-500.0,0.00041464,14,"2025-02-26T13:10:58.334",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563383,1740575458343,-3465.47,0.00041464,14,"2025-02-26T13:10:58.343",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563384,1740575458352,-1761.62,0.00041464,14,"2025-02-26T13:10:58.352",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563385,1740575458361,-3245.94,0.00041464,14,"2025-02-26T13:10:58.361",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563386,1740575458370,-4094.25,0.00041464,14,"2025-02-26T13:10:58.370",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563387,1740575458381,-1938.93,0.00041464,14,"2025-02-26T13:10:58.381",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563388,1740575458391,-2147.12,0.00041464,14,"2025-02-26T13:10:58.391",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563389,1740575458400,-4231.49,0.00041464,14,"2025-02-26T13:10:58.400",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563390,1740575458409,-2356.62,0.00041464,14,"2025-02-26T13:10:58.409",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563391,1740575458418,-1296.58,0.00041464,14,"2025-02-26T13:10:58.418",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563392,1740575458427,-150.0,0.00041472,2,"2025-02-26T13:10:58.427",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563393,1740575458437,-190.86672146,0.00041482,15,"2025-02-26T13:10:58.437",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563394,1740575458446,-508.01344156,0.00041487,14,"2025-02-26T13:10:58.446",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563395,1740575458456,-3922.0,0.00041487,2,"2025-02-26T13:10:58.456",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563396,1740575458466,-1010.0,0.00041487,2,"2025-02-26T13:10:58.466",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563397,1740575458475,-150.0,0.00041487,2,"2025-02-26T13:10:58.475",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563398,1740575458485,-1387.00948,0.000415,41,"2025-02-26T13:10:58.485",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563399,1740575458494,-8597.44844447,0.000415,2,"2025-02-26T13:10:58.494",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563400,1740575458504,-150.0,0.00041504,2,"2025-02-26T13:10:58.504",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563401,1740575458513,-150.0,0.00041517,14,"2025-02-26T13:10:58.513",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563402,1740575458523,-638.00170551,0.00041537,120,"2025-02-26T13:10:58.523",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563403,1740575458532,-3419.79,0.00041542,14,"2025-02-26T13:10:58.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563404,1740575458541,-1348.62,0.00041542,7,"2025-02-26T13:10:58.541",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563405,1740575458551,-1206.43,0.00041542,14,"2025-02-26T13:10:58.551",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563406,1740575458560,-2428.06,0.00041542,14,"2025-02-26T13:10:58.560",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563407,1740575458570,-775.488991,0.00041542,14,"2025-02-26T13:10:58.570",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563408,1740575458580,-5447.0,0.00041542,14,"2025-02-26T13:10:58.580",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563409,1740575458589,-1315.78,0.00041542,14,"2025-02-26T13:10:58.589",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563410,1740575458598,-2495.53,0.00041542,14,"2025-02-26T13:10:58.598",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563411,1740575458608,-1788.132357,0.00041542,14,"2025-02-26T13:10:58.608",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563412,1740575458618,-2727.83,0.00041542,14,"2025-02-26T13:10:58.618",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563413,1740575458627,-2967.69,0.00041542,2,"2025-02-26T13:10:58.627",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563414,1740575458638,-2286.13,0.00041542,14,"2025-02-26T13:10:58.638",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563415,1740575458647,-1932.4,0.00041542,14,"2025-02-26T13:10:58.647",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563416,1740575458657,-2018.58,0.00041542,14,"2025-02-26T13:10:58.657",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563417,1740575458667,-3455.44,0.00041542,14,"2025-02-26T13:10:58.667",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563418,1740575458677,-14968.36,0.00041542,14,"2025-02-26T13:10:58.677",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563419,1740575458687,-3120.78,0.00041542,14,"2025-02-26T13:10:58.687",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563420,1740575458696,-7765.54,0.00041542,14,"2025-02-26T13:10:58.696",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563421,1740575458706,-3346.45,0.00041542,14,"2025-02-26T13:10:58.706",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563422,1740575458715,-2226.1,0.00041542,14,"2025-02-26T13:10:58.715",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563423,1740575458725,-3519.2,0.00041542,14,"2025-02-26T13:10:58.725",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563424,1740575458735,-3362.4,0.00041542,14,"2025-02-26T13:10:58.735",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563425,1740575458745,-2570.19,0.00041542,14,"2025-02-26T13:10:58.745",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563426,1740575458755,-6700.96,0.00041542,14,"2025-02-26T13:10:58.755",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563427,1740575458764,-3681.89,0.00041542,14,"2025-02-26T13:10:58.764",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563428,1740575458774,-3892.22,0.00041542,14,"2025-02-26T13:10:58.774",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563429,1740575458783,-5531.83,0.00041542,14,"2025-02-26T13:10:58.783",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563430,1740575458792,-926.59310377,0.00041542,2,"2025-02-26T13:10:58.792",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563431,1740575458801,-5788.43,0.00041542,14,"2025-02-26T13:10:58.801",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563432,1740575458811,-11405.96730294,0.00041542,2,"2025-02-26T13:10:58.811",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563433,1740575458821,-742.61,0.00041542,14,"2025-02-26T13:10:58.821",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563434,1740575458831,-2007.52,0.00041542,14,"2025-02-26T13:10:58.831",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563435,1740575458840,-5220.13,0.00041542,14,"2025-02-26T13:10:58.840",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563436,1740575458848,-4862.89,0.00041542,14,"2025-02-26T13:10:58.848",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563437,1740575458858,-502.07,0.00041542,14,"2025-02-26T13:10:58.858",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563438,1740575458867,-181.29664066,0.00041542,2,"2025-02-26T13:10:58.867",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563439,1740575458876,-2945.18,0.00041542,14,"2025-02-26T13:10:58.876",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563440,1740575458886,-164.90635037,0.00041543,4,"2025-02-26T13:10:58.886",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563441,1740575458895,-2359.98385828,0.00041543,15,"2025-02-26T13:10:58.895",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563442,1740575458904,-500.0,0.00041543,2,"2025-02-26T13:10:58.904",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563443,1740575458913,-150.0,0.00041557,2,"2025-02-26T13:10:58.913",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563444,1740575458922,-150.0,0.00041558,2,"2025-02-26T13:10:58.922",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563445,1740575458931,-1000.0,0.00041559,14,"2025-02-26T13:10:58.931",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563446,1740575458942,-538.56537485,0.00041565,14,"2025-02-26T13:10:58.942",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563447,1740575458953,-150.0,0.00041578,14,"2025-02-26T13:10:58.953",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563448,1740575458963,-1000.0,0.00041597,14,"2025-02-26T13:10:58.963",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563449,1740575458972,-250.0,0.000416,2,"2025-02-26T13:10:58.972",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563450,1740575458982,-391.5445483,0.00041613,2,"2025-02-26T13:10:58.982",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563451,1740575458994,-1000.0,0.00041615,14,"2025-02-26T13:10:58.994",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563452,1740575459004,-155.52,0.00041617,10,"2025-02-26T13:10:59.004",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563453,1740575459013,-1000.0,0.00041628,14,"2025-02-26T13:10:59.013",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563454,1740575459024,-150.0,0.00041633,2,"2025-02-26T13:10:59.024",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563455,1740575459034,-190.86672146,0.00041634,15,"2025-02-26T13:10:59.034",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563456,1740575459043,-150.0,0.00041637,2,"2025-02-26T13:10:59.043",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563457,1740575459053,-150.0,0.0004164,2,"2025-02-26T13:10:59.053",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563458,1740575459063,-150.0,0.00041641,2,"2025-02-26T13:10:59.063",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563459,1740575459072,-210.83001902,0.00041642,7,"2025-02-26T13:10:59.072",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563460,1740575459082,-500.0,0.00041642,14,"2025-02-26T13:10:59.082",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563461,1740575459091,-500.0,0.00041642,14,"2025-02-26T13:10:59.091",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563462,1740575459102,-500.0,0.00041642,14,"2025-02-26T13:10:59.102",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563463,1740575459111,-509.17,0.00041642,14,"2025-02-26T13:10:59.111",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563464,1740575459120,-848.49,0.00041642,14,"2025-02-26T13:10:59.120",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563465,1740575459130,-500.0,0.00041642,14,"2025-02-26T13:10:59.130",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563466,1740575459142,-1025.0,0.00041642,14,"2025-02-26T13:10:59.142",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563467,1740575459154,-1058.32,0.00041642,14,"2025-02-26T13:10:59.154",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563468,1740575459164,-839.71,0.00041642,14,"2025-02-26T13:10:59.164",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563469,1740575459174,-830.07,0.00041642,14,"2025-02-26T13:10:59.174",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563470,1740575459184,-500.0,0.00041642,14,"2025-02-26T13:10:59.184",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563471,1740575459193,-799.42,0.00041642,14,"2025-02-26T13:10:59.193",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563472,1740575459203,-522.18598305,0.00041642,14,"2025-02-26T13:10:59.203",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563473,1740575459213,-2060.38,0.00041642,14,"2025-02-26T13:10:59.213",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563474,1740575459223,-500.0,0.00041642,14,"2025-02-26T13:10:59.223",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563475,1740575459232,-500.0,0.00041642,14,"2025-02-26T13:10:59.232",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563476,1740575459242,-1007.91,0.00041642,14,"2025-02-26T13:10:59.242",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563477,1740575459251,-876.82,0.00041642,14,"2025-02-26T13:10:59.251",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563478,1740575459261,-912.41,0.00041642,14,"2025-02-26T13:10:59.261",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563479,1740575459271,-548.15,0.00041642,14,"2025-02-26T13:10:59.271",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563480,1740575459280,-868.59,0.00041642,14,"2025-02-26T13:10:59.280",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563481,1740575459291,-500.0,0.00041642,14,"2025-02-26T13:10:59.291",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563482,1740575459301,-684.23,0.00041642,14,"2025-02-26T13:10:59.301",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563483,1740575459310,-785.3,0.00041642,14,"2025-02-26T13:10:59.310",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563484,1740575459326,-1791.66,0.00041642,14,"2025-02-26T13:10:59.326",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563485,1740575459344,-500.0,0.00041642,14,"2025-02-26T13:10:59.344",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563486,1740575459358,-500.0,0.00041642,14,"2025-02-26T13:10:59.358",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563487,1740575459368,-551.18,0.00041642,14,"2025-02-26T13:10:59.368",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563488,1740575459377,-1462.81,0.00041642,14,"2025-02-26T13:10:59.377",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563489,1740575459388,-691.92,0.00041642,14,"2025-02-26T13:10:59.388",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563490,1740575459398,-1473.66,0.00041642,14,"2025-02-26T13:10:59.398",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563491,1740575459407,-805.09,0.00041642,14,"2025-02-26T13:10:59.407",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563492,1740575459417,-500.0,0.00041642,14,"2025-02-26T13:10:59.417",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563493,1740575459426,-564.41,0.00041642,14,"2025-02-26T13:10:59.426",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563494,1740575459435,-500.0,0.00041642,14,"2025-02-26T13:10:59.435",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563495,1740575459445,-945.45,0.00041642,14,"2025-02-26T13:10:59.445",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563496,1740575459455,-775.18,0.00041642,14,"2025-02-26T13:10:59.455",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563497,1740575459464,-658.16,0.00041642,14,"2025-02-26T13:10:59.464",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563498,1740575459474,-500.0,0.00041642,14,"2025-02-26T13:10:59.474",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563499,1740575459484,-1588.91,0.00041642,14,"2025-02-26T13:10:59.484",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563500,1740575459494,-1264.29,0.00041642,14,"2025-02-26T13:10:59.494",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563501,1740575459504,-711.01,0.00041642,14,"2025-02-26T13:10:59.504",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563502,1740575459513,-694.67,0.00041642,14,"2025-02-26T13:10:59.513",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563503,1740575459523,-500.0,0.00041642,14,"2025-02-26T13:10:59.523",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563504,1740575459533,-1049.98,0.00041642,60,"2025-02-26T13:10:59.533",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563505,1740575459543,-500.0,0.00041642,14,"2025-02-26T13:10:59.543",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563506,1740575459552,-799.9,0.00041642,14,"2025-02-26T13:10:59.552",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563507,1740575459562,-500.0,0.00041642,14,"2025-02-26T13:10:59.562",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563508,1740575459571,-556.35,0.00041642,14,"2025-02-26T13:10:59.571",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563509,1740575459581,-500.0,0.00041642,14,"2025-02-26T13:10:59.581",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563510,1740575459590,-1794.91,0.00041642,14,"2025-02-26T13:10:59.590",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563511,1740575459600,-1169.9,0.00041642,14,"2025-02-26T13:10:59.600",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563512,1740575459611,-1360.03,0.00041642,14,"2025-02-26T13:10:59.611",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563513,1740575459622,-1362.42,0.00041642,14,"2025-02-26T13:10:59.622",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563514,1740575459633,-500.0,0.00041642,14,"2025-02-26T13:10:59.633",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563515,1740575459643,-500.0,0.00041642,14,"2025-02-26T13:10:59.643",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563516,1740575459652,-500.0,0.00041642,14,"2025-02-26T13:10:59.652",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563517,1740575459662,-949.52,0.00041642,14,"2025-02-26T13:10:59.662",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563518,1740575459672,-500.0,0.00041642,14,"2025-02-26T13:10:59.672",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563519,1740575459683,-500.0,0.00041642,14,"2025-02-26T13:10:59.683",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563520,1740575459692,-1299.68,0.00041642,14,"2025-02-26T13:10:59.692",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563521,1740575459702,-394.82452189,0.00041642,14,"2025-02-26T13:10:59.702",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563522,1740575459712,-627.5,0.00041642,14,"2025-02-26T13:10:59.712",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563523,1740575459721,-500.0,0.00041642,14,"2025-02-26T13:10:59.721",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563524,1740575459731,-500.0,0.00041642,14,"2025-02-26T13:10:59.731",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563525,1740575459743,-1287.96,0.00041642,14,"2025-02-26T13:10:59.743",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563526,1740575459753,-798.2,0.00041642,14,"2025-02-26T13:10:59.753",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563527,1740575459762,-500.0,0.00041642,14,"2025-02-26T13:10:59.762",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563528,1740575459771,-552.13,0.00041642,14,"2025-02-26T13:10:59.771",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563529,1740575459781,-3071.6,0.00041642,14,"2025-02-26T13:10:59.781",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563530,1740575459791,-606.72,0.00041642,14,"2025-02-26T13:10:59.791",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563531,1740575459801,-2228.21,0.00041642,14,"2025-02-26T13:10:59.801",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563532,1740575459810,-500.0,0.00041642,14,"2025-02-26T13:10:59.810",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563533,1740575459820,-500.0,0.00041642,14,"2025-02-26T13:10:59.820",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563534,1740575459830,-1777.33,0.00041642,14,"2025-02-26T13:10:59.830",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563535,1740575459840,-793.61,0.00041642,14,"2025-02-26T13:10:59.840",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563536,1740575459850,-500.0,0.00041642,14,"2025-02-26T13:10:59.850",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563537,1740575459859,-10296.21,0.00041642,14,"2025-02-26T13:10:59.859",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563538,1740575459869,-1023.39,0.00041642,14,"2025-02-26T13:10:59.869",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563539,1740575459879,-500.0,0.00041642,14,"2025-02-26T13:10:59.879",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563540,1740575459890,-777.73,0.00041642,14,"2025-02-26T13:10:59.890",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563541,1740575459900,-3524.06,0.00041642,14,"2025-02-26T13:10:59.900",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563542,1740575459911,-864.44,0.00041642,14,"2025-02-26T13:10:59.911",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563543,1740575459922,-965.73,0.00041642,7,"2025-02-26T13:10:59.922",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563544,1740575459932,-711.47,0.00041642,14,"2025-02-26T13:10:59.932",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563545,1740575459947,-611.75,0.00041642,14,"2025-02-26T13:10:59.947",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563546,1740575459957,-899.53,0.00041642,14,"2025-02-26T13:10:59.957",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563547,1740575459966,-500.0,0.00041642,14,"2025-02-26T13:10:59.966",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563548,1740575459976,-500.0,0.00041642,14,"2025-02-26T13:10:59.976",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563549,1740575459987,-3939.98,0.00041642,14,"2025-02-26T13:10:59.987",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563550,1740575459997,-761.03,0.00041642,14,"2025-02-26T13:10:59.997",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563551,1740575460006,-3008.42,0.00041642,14,"2025-02-26T13:11:00.006",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563552,1740575460017,-720.79,0.00041642,14,"2025-02-26T13:11:00.017",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563553,1740575460026,-5721.31,0.00041642,14,"2025-02-26T13:11:00.026",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563554,1740575460038,-710.64,0.00041642,14,"2025-02-26T13:11:00.038",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563555,1740575460048,-12055.1,0.00041642,14,"2025-02-26T13:11:00.048",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563556,1740575460059,-500.0,0.00041642,14,"2025-02-26T13:11:00.059",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563557,1740575460068,-1540.72,0.00041642,14,"2025-02-26T13:11:00.068",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563558,1740575460078,-500.0,0.00041642,14,"2025-02-26T13:11:00.078",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563559,1740575460088,-500.0,0.00041642,14,"2025-02-26T13:11:00.088",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563560,1740575460098,-1490.27,0.00041642,14,"2025-02-26T13:11:00.098",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563561,1740575460108,-500.0,0.00041642,14,"2025-02-26T13:11:00.108",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563562,1740575460118,-3529.52,0.00041642,14,"2025-02-26T13:11:00.118",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563563,1740575460128,-500.0,0.00041642,14,"2025-02-26T13:11:00.128",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563564,1740575460140,-515.62,0.00041642,14,"2025-02-26T13:11:00.140",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563565,1740575460150,-500.0,0.00041642,14,"2025-02-26T13:11:00.150",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563566,1740575460160,-2221.17,0.00041642,14,"2025-02-26T13:11:00.160",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563567,1740575460169,-8947.11,0.00041642,14,"2025-02-26T13:11:00.169",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563568,1740575460179,-2016.18,0.00041642,14,"2025-02-26T13:11:00.179",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563569,1740575460191,-701.76,0.00041642,14,"2025-02-26T13:11:00.191",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563570,1740575460202,-900.0,0.00041642,120,"2025-02-26T13:11:00.202",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563571,1740575460211,-500.0,0.00041642,14,"2025-02-26T13:11:00.211",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563572,1740575460221,-3669.77,0.00041642,14,"2025-02-26T13:11:00.221",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563573,1740575460231,-277.1401688,0.00041642,14,"2025-02-26T13:11:00.231",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563574,1740575460240,-500.0,0.00041642,14,"2025-02-26T13:11:00.240",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563575,1740575460251,-500.0,0.00041642,14,"2025-02-26T13:11:00.251",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563576,1740575460260,-1329.17,0.00041642,14,"2025-02-26T13:11:00.260",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563577,1740575460270,-5453.89,0.00041642,14,"2025-02-26T13:11:00.270",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563578,1740575460280,-2984.46,0.00041642,14,"2025-02-26T13:11:00.280",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563579,1740575460290,-709.12,0.00041642,14,"2025-02-26T13:11:00.290",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563580,1740575460300,-3808.99,0.00041642,14,"2025-02-26T13:11:00.300",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563581,1740575460309,-1288.01,0.00041642,14,"2025-02-26T13:11:00.309",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563582,1740575460318,-500.0,0.00041642,14,"2025-02-26T13:11:00.318",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563583,1740575460328,-500.0,0.00041642,14,"2025-02-26T13:11:00.328",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563584,1740575460337,-1735.75,0.00041642,14,"2025-02-26T13:11:00.337",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563585,1740575460347,-500.0,0.00041642,14,"2025-02-26T13:11:00.347",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563586,1740575460356,-500.0,0.00041642,14,"2025-02-26T13:11:00.356",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563587,1740575460366,-929.59,0.00041642,14,"2025-02-26T13:11:00.366",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563588,1740575460377,-1946.43,0.00041642,14,"2025-02-26T13:11:00.377",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563589,1740575460388,-1866.03,0.00041642,14,"2025-02-26T13:11:00.388",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563590,1740575460398,-934.7,0.00041642,14,"2025-02-26T13:11:00.398",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563591,1740575460407,-709.76,0.00041642,14,"2025-02-26T13:11:00.407",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563592,1740575460418,-3708.47,0.00041642,14,"2025-02-26T13:11:00.418",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563593,1740575460428,-1312.39,0.00041642,14,"2025-02-26T13:11:00.428",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563594,1740575460438,-1704.08,0.00041642,14,"2025-02-26T13:11:00.438",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563595,1740575460447,-713.87,0.00041642,14,"2025-02-26T13:11:00.447",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563596,1740575460457,-1401.72,0.00041642,14,"2025-02-26T13:11:00.457",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563597,1740575460466,-4142.94,0.00041642,14,"2025-02-26T13:11:00.466",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563598,1740575460477,-2401.25,0.00041642,14,"2025-02-26T13:11:00.477",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563599,1740575460486,-778.73,0.00041642,14,"2025-02-26T13:11:00.486",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563600,1740575460496,-1801.16,0.00041642,14,"2025-02-26T13:11:00.496",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563601,1740575460506,-904.0,0.00041642,14,"2025-02-26T13:11:00.506",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563602,1740575460516,-500.0,0.00041642,14,"2025-02-26T13:11:00.516",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563603,1740575460528,-889.7,0.00041642,14,"2025-02-26T13:11:00.528",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563604,1740575460538,-500.0,0.00041642,14,"2025-02-26T13:11:00.538",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563605,1740575460548,-2611.23,0.00041642,14,"2025-02-26T13:11:00.548",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563606,1740575460557,-500.0,0.00041642,14,"2025-02-26T13:11:00.557",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563607,1740575460568,-621.4,0.00041642,14,"2025-02-26T13:11:00.568",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563608,1740575460577,-4835.15,0.00041642,14,"2025-02-26T13:11:00.577",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563609,1740575460587,-500.0,0.00041642,14,"2025-02-26T13:11:00.587",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563610,1740575460597,-500.0,0.00041642,14,"2025-02-26T13:11:00.597",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563611,1740575460606,-3095.21,0.00041642,14,"2025-02-26T13:11:00.606",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563612,1740575460616,-563.4,0.00041642,14,"2025-02-26T13:11:00.616",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563613,1740575460625,-2201.26,0.00041642,14,"2025-02-26T13:11:00.625",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563614,1740575460637,-500.0,0.00041642,14,"2025-02-26T13:11:00.637",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563615,1740575460647,-500.0,0.00041642,14,"2025-02-26T13:11:00.647",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563616,1740575460657,-500.0,0.00041642,14,"2025-02-26T13:11:00.657",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563617,1740575460666,-3437.26,0.00041642,14,"2025-02-26T13:11:00.666",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563618,1740575460676,-500.0,0.00041642,14,"2025-02-26T13:11:00.676",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563619,1740575460686,-500.0,0.00041642,14,"2025-02-26T13:11:00.686",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563620,1740575460697,-2638.84,0.00041642,14,"2025-02-26T13:11:00.697",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563621,1740575460707,-500.0,0.00041642,14,"2025-02-26T13:11:00.707",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563622,1740575460717,-500.0,0.00041642,14,"2025-02-26T13:11:00.717",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563623,1740575460727,-2540.82,0.00041642,14,"2025-02-26T13:11:00.727",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563624,1740575460737,-2112.29,0.00041642,14,"2025-02-26T13:11:00.737",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563625,1740575460747,-601.4,0.00041642,14,"2025-02-26T13:11:00.747",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563626,1740575460757,-1138.75,0.00041642,14,"2025-02-26T13:11:00.757",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563627,1740575460767,-1199.69,0.00041642,14,"2025-02-26T13:11:00.767",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563628,1740575460776,-1101.82,0.00041642,14,"2025-02-26T13:11:00.776",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563629,1740575460787,-586.68,0.00041642,14,"2025-02-26T13:11:00.787",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563630,1740575460797,-1658.49,0.00041642,14,"2025-02-26T13:11:00.797",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563631,1740575460808,-1547.98,0.00041642,14,"2025-02-26T13:11:00.808",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563632,1740575460817,-2977.93,0.00041642,14,"2025-02-26T13:11:00.817",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563633,1740575460828,-500.0,0.00041642,14,"2025-02-26T13:11:00.828",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563634,1740575460838,-500.0,0.00041642,14,"2025-02-26T13:11:00.838",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563635,1740575460848,-500.0,0.00041642,14,"2025-02-26T13:11:00.848",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563636,1740575460859,-500.0,0.00041642,14,"2025-02-26T13:11:00.859",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563637,1740575460869,-500.0,0.00041642,14,"2025-02-26T13:11:00.869",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563638,1740575460879,-500.0,0.00041642,14,"2025-02-26T13:11:00.879",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563639,1740575460896,-1676.92,0.00041642,14,"2025-02-26T13:11:00.896",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563640,1740575460906,-500.0,0.00041642,14,"2025-02-26T13:11:00.906",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563641,1740575460916,-2217.0,0.00041642,14,"2025-02-26T13:11:00.916",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563642,1740575460926,-3347.21,0.00041642,14,"2025-02-26T13:11:00.926",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563643,1740575460936,-660.56,0.00041642,14,"2025-02-26T13:11:00.936",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563644,1740575460951,-2928.67,0.00041642,14,"2025-02-26T13:11:00.951",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563645,1740575460961,-951.82,0.00041642,14,"2025-02-26T13:11:00.961",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563646,1740575460971,-500.0,0.00041642,14,"2025-02-26T13:11:00.971",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563647,1740575460980,-283.3064111,0.00041642,14,"2025-02-26T13:11:00.980",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563648,1740575460991,-3518.54,0.00041642,14,"2025-02-26T13:11:00.991",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563649,1740575461001,-737.89,0.00041642,14,"2025-02-26T13:11:01.001",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563650,1740575461012,-1429.29,0.00041642,14,"2025-02-26T13:11:01.012",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563651,1740575461023,-1666.86,0.00041642,14,"2025-02-26T13:11:01.023",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563652,1740575461033,-1703.49,0.00041642,14,"2025-02-26T13:11:01.033",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563653,1740575461043,-2111.44,0.00041642,14,"2025-02-26T13:11:01.043",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563654,1740575461053,-5163.43,0.00041642,14,"2025-02-26T13:11:01.053",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563655,1740575461063,-893.7,0.00041642,14,"2025-02-26T13:11:01.063",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563656,1740575461073,-960.89,0.00041642,14,"2025-02-26T13:11:01.073",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563657,1740575461084,-1131.82,0.00041642,14,"2025-02-26T13:11:01.084",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563658,1740575461094,-500.0,0.00041642,14,"2025-02-26T13:11:01.094",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563659,1740575461104,-3523.41,0.00041642,14,"2025-02-26T13:11:01.104",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563660,1740575461113,-2093.77,0.00041642,14,"2025-02-26T13:11:01.113",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563661,1740575461123,-1951.44,0.00041642,14,"2025-02-26T13:11:01.123",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563662,1740575461137,-3458.43,0.00041642,14,"2025-02-26T13:11:01.137",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563663,1740575461149,-280.41344119,0.00041642,14,"2025-02-26T13:11:01.149",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563664,1740575461160,-1431.67,0.00041642,14,"2025-02-26T13:11:01.160",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563665,1740575461171,-2666.33,0.00041642,14,"2025-02-26T13:11:01.171",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563666,1740575461181,-500.0,0.00041642,14,"2025-02-26T13:11:01.181",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563667,1740575461192,-500.0,0.00041643,14,"2025-02-26T13:11:01.192",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563668,1740575461202,-785.71,0.00041643,14,"2025-02-26T13:11:01.202",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563669,1740575461212,-500.0,0.00041643,14,"2025-02-26T13:11:01.212",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563670,1740575461499,-1036.76,0.00041643,14,"2025-02-26T13:11:01.499",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563671,1740575461514,-702.9,0.00041643,14,"2025-02-26T13:11:01.514",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563672,1740575461524,-1248.91,0.00041643,14,"2025-02-26T13:11:01.524",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563673,1740575461533,-500.0,0.00041643,14,"2025-02-26T13:11:01.533",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563674,1740575461543,-1531.15,0.00041643,14,"2025-02-26T13:11:01.543",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563675,1740575461552,-913.79,0.00041643,14,"2025-02-26T13:11:01.552",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563676,1740575461562,-1347.25,0.00041643,14,"2025-02-26T13:11:01.562",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563677,1740575461571,-729.69,0.00041643,14,"2025-02-26T13:11:01.571",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563678,1740575461581,-602.42,0.00041643,14,"2025-02-26T13:11:01.581",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563679,1740575461590,-500.0,0.00041643,14,"2025-02-26T13:11:01.590",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563680,1740575461600,-500.0,0.00041643,14,"2025-02-26T13:11:01.600",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563681,1740575461609,-594.32109018,0.00041643,14,"2025-02-26T13:11:01.609",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563682,1740575461618,-1314.54,0.00041643,14,"2025-02-26T13:11:01.618",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563683,1740575461628,-627.26,0.00041643,14,"2025-02-26T13:11:01.628",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563684,1740575461641,-1381.62,0.00041643,14,"2025-02-26T13:11:01.641",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563685,1740575461651,-500.0,0.00041643,14,"2025-02-26T13:11:01.651",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563686,1740575461660,-1261.1,0.00041643,14,"2025-02-26T13:11:01.660",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563687,1740575461669,-500.0,0.00041643,14,"2025-02-26T13:11:01.669",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563688,1740575461678,-500.0,0.00041643,14,"2025-02-26T13:11:01.678",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563689,1740575461688,-531.86,0.00041643,14,"2025-02-26T13:11:01.688",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563690,1740575461697,-809.32,0.00041643,14,"2025-02-26T13:11:01.697",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563691,1740575461707,-500.0,0.00041643,14,"2025-02-26T13:11:01.707",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563692,1740575461716,-734.42,0.00041643,14,"2025-02-26T13:11:01.716",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563693,1740575461726,-500.0,0.00041643,14,"2025-02-26T13:11:01.726",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563694,1740575461735,-553.81,0.00041643,14,"2025-02-26T13:11:01.735",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563695,1740575461745,-500.0,0.00041643,14,"2025-02-26T13:11:01.745",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563696,1740575461755,-500.0,0.00041643,14,"2025-02-26T13:11:01.755",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563697,1740575461764,-527.12458805,0.00041643,14,"2025-02-26T13:11:01.764",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563698,1740575461774,-500.0,0.00041643,14,"2025-02-26T13:11:01.774",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563699,1740575461783,-500.0,0.00041643,14,"2025-02-26T13:11:01.783",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563700,1740575461792,-1357.63,0.00041643,14,"2025-02-26T13:11:01.792",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563701,1740575461802,-500.0,0.00041643,14,"2025-02-26T13:11:01.802",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563702,1740575461811,-1320.3,0.00041643,14,"2025-02-26T13:11:01.811",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563703,1740575461821,-550.13,0.00041643,14,"2025-02-26T13:11:01.821",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563704,1740575461830,-764.26,0.00041643,14,"2025-02-26T13:11:01.830",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563705,1740575461839,-500.0,0.00041643,14,"2025-02-26T13:11:01.839",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563706,1740575461848,-903.73,0.00041643,14,"2025-02-26T13:11:01.848",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563707,1740575461858,-707.07,0.00041643,14,"2025-02-26T13:11:01.858",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563708,1740575461867,-500.0,0.00041643,14,"2025-02-26T13:11:01.867",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563709,1740575461877,-863.36,0.00041643,14,"2025-02-26T13:11:01.877",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563710,1740575461887,-1146.24,0.00041643,14,"2025-02-26T13:11:01.887",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563711,1740575461896,-1287.9,0.00041643,14,"2025-02-26T13:11:01.896",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563712,1740575461906,-992.98,0.00041643,14,"2025-02-26T13:11:01.906",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563713,1740575461915,-500.0,0.00041643,14,"2025-02-26T13:11:01.915",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563714,1740575461924,-773.71,0.00041643,14,"2025-02-26T13:11:01.924",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563715,1740575461937,-895.24,0.00041643,14,"2025-02-26T13:11:01.937",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563716,1740575461950,-500.0,0.00041643,14,"2025-02-26T13:11:01.950",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563717,1740575461962,-1972.49,0.00041643,14,"2025-02-26T13:11:01.962",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563718,1740575461971,-605.29,0.00041643,14,"2025-02-26T13:11:01.971",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563719,1740575461981,-580.7,0.00041643,14,"2025-02-26T13:11:01.981",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563720,1740575461991,-1308.68,0.00041643,14,"2025-02-26T13:11:01.991",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563721,1740575462000,-500.0,0.00041643,14,"2025-02-26T13:11:02.000",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563722,1740575462010,-500.0,0.00041643,14,"2025-02-26T13:11:02.010",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563723,1740575462020,-500.0,0.00041643,14,"2025-02-26T13:11:02.020",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563724,1740575462030,-500.0,0.00041643,14,"2025-02-26T13:11:02.030",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563725,1740575462039,-500.0,0.00041643,14,"2025-02-26T13:11:02.039",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563726,1740575462048,-920.33,0.00041643,14,"2025-02-26T13:11:02.048",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563727,1740575462058,-500.0,0.00041643,14,"2025-02-26T13:11:02.058",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563728,1740575462067,-500.0,0.00041643,14,"2025-02-26T13:11:02.067",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563729,1740575462076,-1148.29,0.00041643,14,"2025-02-26T13:11:02.076",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563730,1740575462087,-500.0,0.00041643,14,"2025-02-26T13:11:02.087",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563731,1740575462096,-500.0,0.00041643,14,"2025-02-26T13:11:02.096",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563732,1740575462105,-1314.17,0.00041643,14,"2025-02-26T13:11:02.105",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563733,1740575462115,-500.0,0.00041643,14,"2025-02-26T13:11:02.115",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563734,1740575462125,-500.0,0.00041643,14,"2025-02-26T13:11:02.125",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563735,1740575462136,-505.6,0.00041643,14,"2025-02-26T13:11:02.136",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563736,1740575462146,-1250.82,0.00041643,14,"2025-02-26T13:11:02.146",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563737,1740575462155,-500.0,0.00041643,14,"2025-02-26T13:11:02.155",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563738,1740575462165,-649.48,0.00041643,14,"2025-02-26T13:11:02.165",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563739,1740575462174,-500.0,0.00041643,14,"2025-02-26T13:11:02.174",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563740,1740575462184,-561.5,0.00041643,14,"2025-02-26T13:11:02.184",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563741,1740575462193,-1488.7,0.00041643,14,"2025-02-26T13:11:02.193",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563742,1740575462203,-500.0,0.00041643,14,"2025-02-26T13:11:02.203",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563743,1740575462212,-514.88961895,0.00041643,14,"2025-02-26T13:11:02.212",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563744,1740575462222,-1295.92,0.00041643,14,"2025-02-26T13:11:02.222",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563745,1740575462231,-500.0,0.00041643,14,"2025-02-26T13:11:02.231",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563746,1740575462241,-500.0,0.00041643,14,"2025-02-26T13:11:02.241",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563747,1740575462250,-1165.14,0.00041643,14,"2025-02-26T13:11:02.250",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563748,1740575462260,-968.52,0.00041643,14,"2025-02-26T13:11:02.260",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563749,1740575462270,-2394.18,0.00041643,14,"2025-02-26T13:11:02.270",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563750,1740575462279,-550.93,0.00041643,14,"2025-02-26T13:11:02.279",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563751,1740575462289,-739.5,0.00041643,14,"2025-02-26T13:11:02.289",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563752,1740575462298,-500.0,0.00041643,14,"2025-02-26T13:11:02.298",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563753,1740575462307,-463.71458866,0.00041643,14,"2025-02-26T13:11:02.307",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563754,1740575462316,-500.0,0.00041643,14,"2025-02-26T13:11:02.316",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563755,1740575462326,-500.0,0.00041643,14,"2025-02-26T13:11:02.326",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563756,1740575462335,-624.88954738,0.00041643,14,"2025-02-26T13:11:02.335",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563757,1740575462344,-882.04,0.00041643,14,"2025-02-26T13:11:02.344",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563758,1740575462353,-1737.07,0.00041643,14,"2025-02-26T13:11:02.353",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563759,1740575462363,-500.0,0.00041643,14,"2025-02-26T13:11:02.363",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563760,1740575462372,-500.0,0.00041643,14,"2025-02-26T13:11:02.372",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563761,1740575462382,-500.0,0.00041643,14,"2025-02-26T13:11:02.382",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563762,1740575462394,-597.16975917,0.00041643,14,"2025-02-26T13:11:02.394",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563763,1740575462403,-526.93005664,0.00041643,14,"2025-02-26T13:11:02.403",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563764,1740575462413,-500.0,0.00041643,14,"2025-02-26T13:11:02.413",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563765,1740575462423,-1813.28,0.00041643,14,"2025-02-26T13:11:02.423",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563766,1740575462433,-500.0,0.00041643,14,"2025-02-26T13:11:02.433",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563767,1740575462442,-1191.64,0.00041643,14,"2025-02-26T13:11:02.442",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563768,1740575462452,-549.52,0.00041643,14,"2025-02-26T13:11:02.452",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563769,1740575462461,-1425.25,0.00041643,14,"2025-02-26T13:11:02.461",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563770,1740575462470,-1247.26,0.00041643,14,"2025-02-26T13:11:02.470",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563771,1740575462480,-500.0,0.00041643,14,"2025-02-26T13:11:02.480",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563772,1740575462490,-2623.84,0.00041643,14,"2025-02-26T13:11:02.490",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563773,1740575462499,-526.69,0.00041643,14,"2025-02-26T13:11:02.499",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563774,1740575462509,-754.26,0.00041643,14,"2025-02-26T13:11:02.509",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563775,1740575462518,-756.25,0.00041643,14,"2025-02-26T13:11:02.518",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563776,1740575462528,-894.97,0.00041643,14,"2025-02-26T13:11:02.528",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563777,1740575462537,-915.4,0.00041643,14,"2025-02-26T13:11:02.537",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563778,1740575462547,-1522.56,0.00041643,14,"2025-02-26T13:11:02.547",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563779,1740575462557,-1819.24,0.00041643,14,"2025-02-26T13:11:02.557",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563780,1740575462566,-2186.44,0.00041643,14,"2025-02-26T13:11:02.566",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563781,1740575462576,-643.85,0.00041643,14,"2025-02-26T13:11:02.576",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563782,1740575462586,-973.28,0.00041643,14,"2025-02-26T13:11:02.586",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563783,1740575462596,-500.0,0.00041643,14,"2025-02-26T13:11:02.596",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563784,1740575462606,-500.0,0.00041643,14,"2025-02-26T13:11:02.606",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563785,1740575462616,-706.59,0.00041643,14,"2025-02-26T13:11:02.616",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563786,1740575462626,-2103.28,0.00041643,14,"2025-02-26T13:11:02.626",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563787,1740575462640,-535.5,0.00041643,14,"2025-02-26T13:11:02.640",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563788,1740575462651,-1183.18,0.00041643,14,"2025-02-26T13:11:02.651",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563789,1740575462661,-2051.37,0.00041643,14,"2025-02-26T13:11:02.661",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563790,1740575462670,-1466.86,0.00041643,14,"2025-02-26T13:11:02.670",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563791,1740575462680,-500.0,0.00041643,14,"2025-02-26T13:11:02.680",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563792,1740575462690,-999.83,0.00041643,14,"2025-02-26T13:11:02.690",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563793,1740575462700,-500.0,0.00041643,14,"2025-02-26T13:11:02.700",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563794,1740575462709,-1945.87,0.00041643,14,"2025-02-26T13:11:02.709",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563795,1740575462718,-744.99,0.00041643,14,"2025-02-26T13:11:02.718",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563796,1740575462728,-903.45,0.00041643,14,"2025-02-26T13:11:02.728",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563797,1740575462738,-500.0,0.00041643,14,"2025-02-26T13:11:02.738",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563798,1740575462747,-1448.97,0.00041643,14,"2025-02-26T13:11:02.747",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563799,1740575462756,-500.0,0.00041643,14,"2025-02-26T13:11:02.756",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563800,1740575462765,-500.0,0.00041643,14,"2025-02-26T13:11:02.765",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563801,1740575462775,-521.87,0.00041643,14,"2025-02-26T13:11:02.775",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563802,1740575462784,-500.0,0.00041643,14,"2025-02-26T13:11:02.784",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563803,1740575462793,-1832.03,0.00041643,14,"2025-02-26T13:11:02.793",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563804,1740575462802,-813.32452433,0.00041643,120,"2025-02-26T13:11:02.802",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563805,1740575462811,-500.0,0.00041643,14,"2025-02-26T13:11:02.811",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563806,1740575462821,-500.0,0.00041643,14,"2025-02-26T13:11:02.821",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563807,1740575462830,-500.0,0.00041643,14,"2025-02-26T13:11:02.830",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563808,1740575462840,-1653.58,0.00041643,14,"2025-02-26T13:11:02.840",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563809,1740575462849,-621.69,0.00041643,14,"2025-02-26T13:11:02.849",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563810,1740575462858,-500.0,0.00041643,14,"2025-02-26T13:11:02.858",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563811,1740575462868,-1222.32,0.00041643,14,"2025-02-26T13:11:02.868",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563812,1740575462876,-1696.99,0.00041643,14,"2025-02-26T13:11:02.876",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563813,1740575462889,-1073.65,0.00041643,14,"2025-02-26T13:11:02.889",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563814,1740575462899,-718.91,0.00041643,14,"2025-02-26T13:11:02.899",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563815,1740575462908,-500.0,0.00041643,14,"2025-02-26T13:11:02.908",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563816,1740575462918,-500.0,0.00041643,14,"2025-02-26T13:11:02.918",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563817,1740575462928,-1881.93,0.00041643,14,"2025-02-26T13:11:02.928",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563818,1740575462939,-500.0,0.00041643,14,"2025-02-26T13:11:02.939",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563819,1740575462951,-1666.29,0.00041643,14,"2025-02-26T13:11:02.951",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563820,1740575462961,-2374.87,0.00041643,14,"2025-02-26T13:11:02.961",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563821,1740575462971,-500.0,0.00041643,14,"2025-02-26T13:11:02.971",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563822,1740575462980,-849.09,0.00041643,14,"2025-02-26T13:11:02.980",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563823,1740575462991,-500.0,0.00041643,14,"2025-02-26T13:11:02.991",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563824,1740575463000,-500.0,0.00041643,14,"2025-02-26T13:11:03.000",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563825,1740575463010,-500.0,0.00041643,14,"2025-02-26T13:11:03.010",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563826,1740575463020,-500.0,0.00041643,14,"2025-02-26T13:11:03.020",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563827,1740575463030,-1978.98,0.00041643,14,"2025-02-26T13:11:03.030",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563828,1740575463041,-1159.79,0.00041643,14,"2025-02-26T13:11:03.041",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563829,1740575463050,-679.32,0.00041643,14,"2025-02-26T13:11:03.050",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563830,1740575463060,-1203.82,0.00041643,14,"2025-02-26T13:11:03.060",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563831,1740575463071,-1015.25,0.00041643,14,"2025-02-26T13:11:03.071",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563832,1740575463080,-1017.09,0.00041643,14,"2025-02-26T13:11:03.080",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563833,1740575463090,-537.83,0.00041643,120,"2025-02-26T13:11:03.090",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563834,1740575463100,-1679.5,0.00041643,14,"2025-02-26T13:11:03.100",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563835,1740575463109,-1012.36,0.00041643,14,"2025-02-26T13:11:03.109",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563836,1740575463118,-1380.05,0.00041643,14,"2025-02-26T13:11:03.118",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563837,1740575463127,-550.52,0.00041643,14,"2025-02-26T13:11:03.127",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563838,1740575463140,-1166.6,0.00041643,14,"2025-02-26T13:11:03.140",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563839,1740575463150,-732.56,0.00041643,14,"2025-02-26T13:11:03.150",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563840,1740575463160,-500.0,0.00041643,14,"2025-02-26T13:11:03.160",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563841,1740575463170,-1526.22,0.00041643,14,"2025-02-26T13:11:03.170",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563842,1740575463179,-4181.4,0.00041643,14,"2025-02-26T13:11:03.179",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563843,1740575463189,-566.05,0.00041643,14,"2025-02-26T13:11:03.189",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563844,1740575463199,-969.41,0.00041643,14,"2025-02-26T13:11:03.199",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563845,1740575463208,-1676.7,0.00041643,14,"2025-02-26T13:11:03.208",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563846,1740575463217,-1372.45,0.00041643,14,"2025-02-26T13:11:03.217",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563847,1740575463227,-956.34,0.00041643,14,"2025-02-26T13:11:03.227",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563848,1740575463236,-2177.84,0.00041643,14,"2025-02-26T13:11:03.236",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563849,1740575463246,-619.99,0.00041643,14,"2025-02-26T13:11:03.246",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563850,1740575463255,-990.51,0.00041643,14,"2025-02-26T13:11:03.255",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563851,1740575463265,-500.0,0.00041643,14,"2025-02-26T13:11:03.265",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563852,1740575463274,-1391.83,0.00041643,14,"2025-02-26T13:11:03.274",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563853,1740575463283,-1354.78,0.00041643,14,"2025-02-26T13:11:03.283",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563854,1740575463292,-500.0,0.00041643,14,"2025-02-26T13:11:03.292",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563855,1740575463302,-620.53,0.00041643,14,"2025-02-26T13:11:03.302",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563856,1740575463311,-576.4,0.00041643,14,"2025-02-26T13:11:03.311",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563857,1740575463320,-506.4,0.00041643,14,"2025-02-26T13:11:03.320",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563858,1740575463329,-1164.57,0.00041643,14,"2025-02-26T13:11:03.329",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563859,1740575463339,-984.48,0.00041643,14,"2025-02-26T13:11:03.339",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563860,1740575463348,-1325.11,0.00041643,14,"2025-02-26T13:11:03.348",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563861,1740575463358,-2722.0,0.00041643,14,"2025-02-26T13:11:03.358",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563862,1740575463373,-1297.62,0.00041643,14,"2025-02-26T13:11:03.373",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563863,1740575463383,-1602.01,0.00041643,14,"2025-02-26T13:11:03.383",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563864,1740575463394,-735.22,0.00041643,14,"2025-02-26T13:11:03.394",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563865,1740575463404,-959.29,0.00041643,14,"2025-02-26T13:11:03.404",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563866,1740575463418,-1014.09,0.00041643,14,"2025-02-26T13:11:03.418",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563867,1740575463428,-913.12,0.00041643,14,"2025-02-26T13:11:03.428",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563868,1740575463437,-1712.43,0.00041643,14,"2025-02-26T13:11:03.437",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563869,1740575463446,-1336.28,0.00041643,14,"2025-02-26T13:11:03.446",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563870,1740575463455,-500.0,0.00041643,14,"2025-02-26T13:11:03.455",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563871,1740575463465,-500.0,0.00041643,14,"2025-02-26T13:11:03.465",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563872,1740575463474,-500.0,0.00041643,14,"2025-02-26T13:11:03.474",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563873,1740575463483,-436.776,0.00041643,14,"2025-02-26T13:11:03.483",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563874,1740575463492,-802.49,0.00041643,14,"2025-02-26T13:11:03.492",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563875,1740575463502,-500.0,0.00041643,14,"2025-02-26T13:11:03.502",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563876,1740575463512,-1228.7,0.00041643,14,"2025-02-26T13:11:03.512",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563877,1740575463522,-500.0,0.00041643,14,"2025-02-26T13:11:03.522",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563878,1740575463532,-1188.3,0.00041643,14,"2025-02-26T13:11:03.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563879,1740575463542,-500.0,0.00041643,14,"2025-02-26T13:11:03.542",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563880,1740575463551,-921.0,0.00041643,14,"2025-02-26T13:11:03.551",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563881,1740575463561,-820.99,0.00041643,14,"2025-02-26T13:11:03.561",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563882,1740575463571,-500.0,0.00041643,14,"2025-02-26T13:11:03.571",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563883,1740575463580,-658.94,0.00041643,14,"2025-02-26T13:11:03.580",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563884,1740575463590,-510.93,0.00041643,14,"2025-02-26T13:11:03.590",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563885,1740575463599,-1523.08,0.00041643,14,"2025-02-26T13:11:03.599",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563886,1740575463608,-705.45,0.00041643,14,"2025-02-26T13:11:03.608",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563887,1740575463617,-1103.43,0.00041643,14,"2025-02-26T13:11:03.617",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563888,1740575463627,-500.0,0.00041643,14,"2025-02-26T13:11:03.627",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563889,1740575463637,-500.0,0.00041643,14,"2025-02-26T13:11:03.637",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563890,1740575463647,-906.24,0.00041643,14,"2025-02-26T13:11:03.647",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563891,1740575463656,-500.0,0.00041643,14,"2025-02-26T13:11:03.656",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563892,1740575463666,-2267.38,0.00041643,14,"2025-02-26T13:11:03.666",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563893,1740575463676,-554.24,0.00041643,14,"2025-02-26T13:11:03.676",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563894,1740575463685,-1217.23,0.00041643,14,"2025-02-26T13:11:03.685",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563895,1740575463695,-2190.12,0.00041643,14,"2025-02-26T13:11:03.695",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563896,1740575463706,-1682.13,0.00041643,14,"2025-02-26T13:11:03.706",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563897,1740575463715,-500.0,0.00041643,14,"2025-02-26T13:11:03.715",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563898,1740575463725,-500.0,0.00041643,14,"2025-02-26T13:11:03.725",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563899,1740575463735,-602.54,0.00041643,14,"2025-02-26T13:11:03.735",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563900,1740575463744,-500.0,0.00041643,14,"2025-02-26T13:11:03.744",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563901,1740575463755,-504.45,0.00041643,14,"2025-02-26T13:11:03.755",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563902,1740575463765,-1655.77,0.00041643,14,"2025-02-26T13:11:03.765",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563903,1740575463775,-573.69,0.00041643,14,"2025-02-26T13:11:03.775",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563904,1740575463785,-1121.14,0.00041643,14,"2025-02-26T13:11:03.785",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563905,1740575463795,-3019.3,0.00041643,14,"2025-02-26T13:11:03.795",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563906,1740575463805,-708.68,0.00041643,14,"2025-02-26T13:11:03.805",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563907,1740575463890,-500.0,0.00041643,14,"2025-02-26T13:11:03.890",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563908,1740575463901,-503.60222037,0.00041643,14,"2025-02-26T13:11:03.901",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563909,1740575463910,-500.0,0.00041643,14,"2025-02-26T13:11:03.910",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563910,1740575463920,-500.0,0.00041643,14,"2025-02-26T13:11:03.920",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563911,1740575463929,-500.0,0.00041643,14,"2025-02-26T13:11:03.929",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563912,1740575463939,-1929.03,0.00041643,14,"2025-02-26T13:11:03.939",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563913,1740575463955,-500.0,0.00041643,14,"2025-02-26T13:11:03.955",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563914,1740575463964,-1582.05,0.00041643,14,"2025-02-26T13:11:03.964",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563915,1740575463974,-500.0,0.00041643,14,"2025-02-26T13:11:03.974",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563916,1740575463983,-727.35,0.00041643,14,"2025-02-26T13:11:03.983",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563917,1740575463993,-500.0,0.00041643,14,"2025-02-26T13:11:03.993",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563918,1740575464002,-1975.6,0.00041643,14,"2025-02-26T13:11:04.002",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563919,1740575464011,-538.51,0.00041643,14,"2025-02-26T13:11:04.011",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563920,1740575464022,-1048.24,0.00041643,14,"2025-02-26T13:11:04.022",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563921,1740575464030,-502.97157513,0.00041643,14,"2025-02-26T13:11:04.030",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563922,1740575464040,-969.67,0.00041643,14,"2025-02-26T13:11:04.040",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563923,1740575464049,-2397.18,0.00041643,14,"2025-02-26T13:11:04.049",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563924,1740575464058,-2062.6,0.00041643,14,"2025-02-26T13:11:04.058",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563925,1740575464067,-676.07,0.00041643,14,"2025-02-26T13:11:04.067",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563926,1740575464081,-500.0,0.00041643,14,"2025-02-26T13:11:04.081",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563927,1740575464090,-500.0,0.00041643,14,"2025-02-26T13:11:04.090",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563928,1740575464100,-955.61,0.00041643,14,"2025-02-26T13:11:04.100",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563929,1740575464109,-500.0,0.00041643,14,"2025-02-26T13:11:04.109",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563930,1740575464119,-500.0,0.00041643,14,"2025-02-26T13:11:04.119",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563931,1740575464128,-695.84,0.00041643,14,"2025-02-26T13:11:04.128",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563932,1740575464140,-500.0,0.00041643,14,"2025-02-26T13:11:04.140",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563933,1740575464149,-976.27,0.00041643,14,"2025-02-26T13:11:04.149",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563934,1740575464159,-1478.64,0.00041643,14,"2025-02-26T13:11:04.159",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563935,1740575464170,-500.0,0.00041643,14,"2025-02-26T13:11:04.170",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563936,1740575464179,-1178.11,0.00041643,14,"2025-02-26T13:11:04.179",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563937,1740575464188,-1303.01,0.00041643,14,"2025-02-26T13:11:04.188",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563938,1740575464199,-1183.4,0.00041643,14,"2025-02-26T13:11:04.199",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563939,1740575464209,-586.58,0.00041643,14,"2025-02-26T13:11:04.209",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563940,1740575464218,-500.0,0.00041643,14,"2025-02-26T13:11:04.218",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563941,1740575464228,-1251.16,0.00041643,14,"2025-02-26T13:11:04.228",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563942,1740575464237,-2078.83,0.00041643,14,"2025-02-26T13:11:04.237",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563943,1740575464247,-762.04,0.00041643,14,"2025-02-26T13:11:04.247",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563944,1740575464256,-671.1,0.00041643,14,"2025-02-26T13:11:04.256",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563945,1740575464266,-500.0,0.00041643,14,"2025-02-26T13:11:04.266",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563946,1740575464276,-500.0,0.00041643,14,"2025-02-26T13:11:04.276",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563947,1740575464285,-304.21762102,0.00041643,14,"2025-02-26T13:11:04.285",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563948,1740575464294,-793.86,0.00041643,14,"2025-02-26T13:11:04.294",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563949,1740575464304,-500.0,0.00041643,14,"2025-02-26T13:11:04.304",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563950,1740575464313,-1270.53,0.00041643,14,"2025-02-26T13:11:04.313",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563951,1740575464323,-3825.9,0.00041643,14,"2025-02-26T13:11:04.323",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563952,1740575464332,-1197.58,0.00041643,14,"2025-02-26T13:11:04.332",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563953,1740575464342,-500.0,0.00041643,14,"2025-02-26T13:11:04.342",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563954,1740575464351,-931.49,0.00041643,14,"2025-02-26T13:11:04.351",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563955,1740575464362,-1487.83,0.00041643,14,"2025-02-26T13:11:04.362",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563956,1740575464371,-423.08,0.00041643,14,"2025-02-26T13:11:04.371",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563957,1740575464381,-2229.8,0.00041643,14,"2025-02-26T13:11:04.381",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563958,1740575464394,-1619.1,0.00041643,14,"2025-02-26T13:11:04.394",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563959,1740575464404,-1479.23,0.00041643,14,"2025-02-26T13:11:04.404",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563960,1740575464415,-2097.27,0.00041643,14,"2025-02-26T13:11:04.415",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563961,1740575464425,-900.12,0.00041643,14,"2025-02-26T13:11:04.425",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563962,1740575464443,-1076.44,0.00041643,14,"2025-02-26T13:11:04.443",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563963,1740575464456,-551.17,0.00041643,14,"2025-02-26T13:11:04.456",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563964,1740575464467,-2896.43,0.00041643,14,"2025-02-26T13:11:04.467",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563965,1740575464477,-888.15,0.00041643,14,"2025-02-26T13:11:04.477",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563966,1740575464486,-500.0,0.00041643,14,"2025-02-26T13:11:04.486",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563967,1740575464496,-1019.59,0.00041643,14,"2025-02-26T13:11:04.496",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563968,1740575464506,-851.36,0.00041643,14,"2025-02-26T13:11:04.506",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563969,1740575464516,-1272.09,0.00041643,14,"2025-02-26T13:11:04.516",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563970,1740575464526,-922.72,0.00041643,14,"2025-02-26T13:11:04.526",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563971,1740575464536,-990.23,0.00041643,14,"2025-02-26T13:11:04.536",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563972,1740575464546,-1390.38,0.00041643,14,"2025-02-26T13:11:04.546",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563973,1740575464555,-906.93,0.00041643,14,"2025-02-26T13:11:04.555",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563974,1740575464565,-813.8,0.00041643,14,"2025-02-26T13:11:04.565",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563975,1740575464575,-848.06,0.00041643,14,"2025-02-26T13:11:04.575",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563976,1740575464584,-979.23,0.00041643,14,"2025-02-26T13:11:04.584",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563977,1740575464594,-1166.79,0.00041643,14,"2025-02-26T13:11:04.594",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563978,1740575464604,-935.21,0.00041643,14,"2025-02-26T13:11:04.604",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563979,1740575464614,-2574.68,0.00041643,14,"2025-02-26T13:11:04.614",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563980,1740575464623,-1947.41,0.00041643,14,"2025-02-26T13:11:04.623",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563981,1740575464633,-892.23,0.00041643,14,"2025-02-26T13:11:04.633",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563982,1740575464644,-1187.85,0.00041643,14,"2025-02-26T13:11:04.644",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563983,1740575464653,-2471.55,0.00041643,14,"2025-02-26T13:11:04.653",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563984,1740575464663,-631.4,0.00041643,14,"2025-02-26T13:11:04.663",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563985,1740575464672,-1163.86,0.00041643,14,"2025-02-26T13:11:04.672",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563986,1740575464681,-658.09,0.00041643,14,"2025-02-26T13:11:04.681",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563987,1740575464691,-829.5,0.00041643,14,"2025-02-26T13:11:04.691",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563988,1740575464700,-500.0,0.00041643,14,"2025-02-26T13:11:04.700",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563989,1740575464710,-2087.01,0.00041643,14,"2025-02-26T13:11:04.710",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563990,1740575464719,-1242.91,0.00041643,14,"2025-02-26T13:11:04.719",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563991,1740575464728,-2448.7,0.00041643,14,"2025-02-26T13:11:04.728",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563992,1740575464738,-751.34,0.00041643,14,"2025-02-26T13:11:04.738",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563993,1740575464747,-500.0,0.00041643,14,"2025-02-26T13:11:04.747",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563994,1740575464757,-2720.53,0.00041643,14,"2025-02-26T13:11:04.757",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563995,1740575464766,-716.95,0.00041643,14,"2025-02-26T13:11:04.766",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563996,1740575464776,-897.6,0.00041643,14,"2025-02-26T13:11:04.776",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563997,1740575464785,-865.83,0.00041643,14,"2025-02-26T13:11:04.785",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563998,1740575464794,-555.27,0.00041643,14,"2025-02-26T13:11:04.794",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354563999,1740575464803,-1380.31,0.00041643,14,"2025-02-26T13:11:04.803",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564000,1740575464813,-769.26,0.00041643,14,"2025-02-26T13:11:04.813",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564001,1740575464823,-5632.78,0.00041643,14,"2025-02-26T13:11:04.823",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564002,1740575464833,-500.0,0.00041643,14,"2025-02-26T13:11:04.833",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564003,1740575464842,-1003.99,0.00041643,14,"2025-02-26T13:11:04.842",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564004,1740575464851,-2223.55,0.00041643,14,"2025-02-26T13:11:04.851",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564005,1740575464861,-500.0,0.00041643,14,"2025-02-26T13:11:04.861",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564006,1740575464871,-500.0,0.00041643,14,"2025-02-26T13:11:04.871",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564007,1740575464881,-1633.45,0.00041643,14,"2025-02-26T13:11:04.881",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564008,1740575464894,-5865.29,0.00041643,14,"2025-02-26T13:11:04.894",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564009,1740575464904,-506.08,0.00041643,14,"2025-02-26T13:11:04.904",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564010,1740575464914,-500.0,0.00041643,14,"2025-02-26T13:11:04.914",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564011,1740575464923,-1724.37,0.00041643,14,"2025-02-26T13:11:04.923",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564012,1740575464933,-754.51,0.00041643,14,"2025-02-26T13:11:04.933",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564013,1740575464944,-1480.7,0.00041643,14,"2025-02-26T13:11:04.944",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564014,1740575464957,-818.41,0.00041643,14,"2025-02-26T13:11:04.957",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564015,1740575464967,-2469.31,0.00041643,14,"2025-02-26T13:11:04.967",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564016,1740575464976,-793.87,0.00041643,14,"2025-02-26T13:11:04.976",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564017,1740575464986,-2851.43,0.00041643,14,"2025-02-26T13:11:04.986",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564018,1740575464997,-666.5,0.00041643,14,"2025-02-26T13:11:04.997",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564019,1740575465006,-661.76,0.00041643,14,"2025-02-26T13:11:05.006",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564020,1740575465015,-500.0,0.00041643,14,"2025-02-26T13:11:05.015",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564021,1740575465025,-674.56,0.00041643,14,"2025-02-26T13:11:05.025",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564022,1740575465034,-500.0,0.00041643,14,"2025-02-26T13:11:05.034",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564023,1740575465044,-819.63,0.00041643,14,"2025-02-26T13:11:05.044",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564024,1740575465054,-954.92,0.00041643,14,"2025-02-26T13:11:05.054",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564025,1740575465064,-2642.62,0.00041643,14,"2025-02-26T13:11:05.064",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564026,1740575465074,-500.0,0.00041643,14,"2025-02-26T13:11:05.074",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564027,1740575465083,-1530.02,0.00041643,14,"2025-02-26T13:11:05.083",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564028,1740575465097,-3744.89,0.00041643,14,"2025-02-26T13:11:05.097",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564029,1740575465106,-1429.61,0.00041643,14,"2025-02-26T13:11:05.106",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564030,1740575465115,-500.0,0.00041643,14,"2025-02-26T13:11:05.115",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564031,1740575465125,-825.28,0.00041643,14,"2025-02-26T13:11:05.125",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564032,1740575465136,-500.0,0.00041643,14,"2025-02-26T13:11:05.136",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564033,1740575465145,-863.05,0.00041643,14,"2025-02-26T13:11:05.145",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564034,1740575465155,-686.95,0.00041643,14,"2025-02-26T13:11:05.155",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564035,1740575465165,-1159.4,0.00041643,14,"2025-02-26T13:11:05.165",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564036,1740575465175,-500.0,0.00041643,14,"2025-02-26T13:11:05.175",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564037,1740575465184,-1570.55,0.00041643,14,"2025-02-26T13:11:05.184",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564038,1740575465193,-551.74,0.00041643,14,"2025-02-26T13:11:05.193",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564039,1740575465202,-501.44881331,0.00041643,14,"2025-02-26T13:11:05.202",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564040,1740575465212,-1570.24,0.00041643,14,"2025-02-26T13:11:05.212",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564041,1740575465221,-500.0,0.00041643,14,"2025-02-26T13:11:05.221",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564042,1740575465230,-500.0,0.00041643,14,"2025-02-26T13:11:05.230",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564043,1740575465239,-989.55,0.00041643,14,"2025-02-26T13:11:05.239",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564044,1740575465249,-1767.47,0.00041643,14,"2025-02-26T13:11:05.249",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564045,1740575465258,-523.47,0.00041643,14,"2025-02-26T13:11:05.258",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564046,1740575465268,-719.22,0.00041643,14,"2025-02-26T13:11:05.268",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564047,1740575465277,-686.69,0.00041643,14,"2025-02-26T13:11:05.277",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564048,1740575465287,-1537.63,0.00041643,14,"2025-02-26T13:11:05.287",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564049,1740575465297,-968.6,0.00041643,14,"2025-02-26T13:11:05.297",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564050,1740575465306,-1575.95,0.00041643,14,"2025-02-26T13:11:05.306",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564051,1740575465315,-543.4,0.00041643,14,"2025-02-26T13:11:05.315",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564052,1740575465325,-528.58,0.00041643,14,"2025-02-26T13:11:05.325",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564053,1740575465334,-2432.41,0.00041643,14,"2025-02-26T13:11:05.334",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564054,1740575465343,-541.83,0.00041643,14,"2025-02-26T13:11:05.343",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564055,1740575465352,-1795.79,0.00041643,14,"2025-02-26T13:11:05.352",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564056,1740575465362,-150.0,0.00041644,2,"2025-02-26T13:11:05.362",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564057,1740575465371,-150.0,0.00041646,2,"2025-02-26T13:11:05.371",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564058,1740575465381,-150.0,0.00041647,2,"2025-02-26T13:11:05.381",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564059,1740575465395,-150.0,0.00041648,2,"2025-02-26T13:11:05.395",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564060,1740575465405,-150.0,0.0004165,2,"2025-02-26T13:11:05.405",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564061,1740575465414,-150.0,0.00041656,2,"2025-02-26T13:11:05.414",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564062,1740575465423,-150.0,0.00041657,2,"2025-02-26T13:11:05.423",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564063,1740575465433,-150.0,0.00041659,2,"2025-02-26T13:11:05.433",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564064,1740575465443,-1000.0,0.00041661,14,"2025-02-26T13:11:05.443",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564065,1740575465452,-150.0,0.00041662,14,"2025-02-26T13:11:05.452",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564066,1740575465462,-150.0,0.00041672,2,"2025-02-26T13:11:05.462",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564067,1740575465471,-150.0,0.00041672,2,"2025-02-26T13:11:05.471",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564068,1740575465480,-500.0,0.00041673,10,"2025-02-26T13:11:05.480",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564069,1740575465490,-1000.0,0.00041673,14,"2025-02-26T13:11:05.490",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564070,1740575465499,-1000.0,0.00041676,14,"2025-02-26T13:11:05.499",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564071,1740575465509,-150.0,0.00041678,2,"2025-02-26T13:11:05.509",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564072,1740575465519,-150.0,0.00041679,2,"2025-02-26T13:11:05.519",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564073,1740575465528,-150.0,0.00041684,2,"2025-02-26T13:11:05.528",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564074,1740575465538,-150.0,0.00041685,2,"2025-02-26T13:11:05.538",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564075,1740575465547,-150.0,0.00041686,2,"2025-02-26T13:11:05.547",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564076,1740575465557,-150.0,0.00041688,2,"2025-02-26T13:11:05.557",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564077,1740575465566,-204.0,0.0004169,30,"2025-02-26T13:11:05.566",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564078,1740575465577,-150.0,0.00041693,2,"2025-02-26T13:11:05.577",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564079,1740575465586,-150.0,0.00041695,2,"2025-02-26T13:11:05.586",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564080,1740575465596,-150.0,0.00041701,2,"2025-02-26T13:11:05.596",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564081,1740575465605,-150.0,0.00041704,2,"2025-02-26T13:11:05.605",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564082,1740575465615,-150.0,0.00041706,14,"2025-02-26T13:11:05.615",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564083,1740575465624,-156.49,0.00041708,2,"2025-02-26T13:11:05.624",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564084,1740575465637,-1000.0,0.00041708,14,"2025-02-26T13:11:05.637",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564085,1740575465646,-150.0,0.00041714,2,"2025-02-26T13:11:05.646",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564086,1740575465656,-150.0,0.00041717,2,"2025-02-26T13:11:05.656",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564087,1740575465665,-150.0,0.00041718,2,"2025-02-26T13:11:05.665",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564088,1740575465675,-150.0,0.0004172,2,"2025-02-26T13:11:05.675",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564089,1740575465685,-150.0,0.00041725,2,"2025-02-26T13:11:05.685",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564090,1740575465695,-2359.98385828,0.00041726,15,"2025-02-26T13:11:05.695",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564091,1740575465704,-150.0,0.00041728,2,"2025-02-26T13:11:05.704",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564092,1740575465714,-150.0,0.00041728,2,"2025-02-26T13:11:05.714",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564093,1740575465723,-150.0,0.0004173,2,"2025-02-26T13:11:05.723",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564094,1740575465732,-150.0,0.00041734,2,"2025-02-26T13:11:05.732",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564095,1740575465742,-150.0,0.00041735,2,"2025-02-26T13:11:05.742",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564096,1740575465752,-1014.28359111,0.00041737,14,"2025-02-26T13:11:05.752",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564097,1740575465762,-150.0,0.00041737,2,"2025-02-26T13:11:05.762",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564098,1740575465771,-2371.01,0.00041738,14,"2025-02-26T13:11:05.771",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564099,1740575465780,-2500.96,0.00041738,14,"2025-02-26T13:11:05.780",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564100,1740575465791,-1814.89,0.00041738,14,"2025-02-26T13:11:05.791",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564101,1740575465801,-3797.99,0.00041738,14,"2025-02-26T13:11:05.801",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564102,1740575465810,-500.0,0.00041738,14,"2025-02-26T13:11:05.810",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564103,1740575465819,-3465.47,0.00041738,14,"2025-02-26T13:11:05.819",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564104,1740575465829,-1761.62,0.00041738,14,"2025-02-26T13:11:05.829",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564105,1740575465838,-3245.94,0.00041738,14,"2025-02-26T13:11:05.838",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564106,1740575465848,-4094.25,0.00041738,14,"2025-02-26T13:11:05.848",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564107,1740575465858,-1938.93,0.00041738,14,"2025-02-26T13:11:05.858",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564108,1740575465867,-2147.12,0.00041738,14,"2025-02-26T13:11:05.867",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564109,1740575465878,-4231.49,0.00041738,14,"2025-02-26T13:11:05.878",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564110,1740575465888,-2356.62,0.00041738,14,"2025-02-26T13:11:05.888",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564111,1740575465898,-1296.58,0.00041738,14,"2025-02-26T13:11:05.898",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564112,1740575465909,-150.0,0.00041743,2,"2025-02-26T13:11:05.909",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564113,1740575465918,-151.15488278,0.00041751,2,"2025-02-26T13:11:05.918",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564114,1740575465928,-1000.0,0.00041755,14,"2025-02-26T13:11:05.928",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564115,1740575465939,-1000.0,0.00041766,14,"2025-02-26T13:11:05.939",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564116,1740575465951,-1000.0,0.00041766,14,"2025-02-26T13:11:05.951",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564117,1740575465968,-150.0,0.00041772,2,"2025-02-26T13:11:05.968",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564118,1740575465988,-150.0,0.00041774,2,"2025-02-26T13:11:05.988",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564119,1740575466009,-150.0,0.0004178,2,"2025-02-26T13:11:06.009",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564120,1740575466029,-150.0,0.00041781,2,"2025-02-26T13:11:06.029",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564121,1740575466043,-150.0,0.00041784,2,"2025-02-26T13:11:06.043",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564122,1740575466053,-150.0,0.00041784,2,"2025-02-26T13:11:06.053",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564123,1740575466066,-190.86672146,0.00041787,15,"2025-02-26T13:11:06.066",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564124,1740575466076,-150.0,0.00041789,2,"2025-02-26T13:11:06.076",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564125,1740575466085,-150.0,0.0004179,2,"2025-02-26T13:11:06.085",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564126,1740575466096,-150.0,0.00041792,2,"2025-02-26T13:11:06.096",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564127,1740575466106,-150.0,0.00041794,2,"2025-02-26T13:11:06.106",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564128,1740575466116,-150.0,0.00041799,2,"2025-02-26T13:11:06.116",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564129,1740575466127,-1000.0,0.000418,7,"2025-02-26T13:11:06.127",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564130,1740575466138,-1600.0,0.000418,15,"2025-02-26T13:11:06.138",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564131,1740575466147,-150.0,0.00041802,2,"2025-02-26T13:11:06.147",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564132,1740575466157,-150.0,0.00041803,2,"2025-02-26T13:11:06.157",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564133,1740575466167,-150.0,0.00041811,2,"2025-02-26T13:11:06.167",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564134,1740575466176,-3419.79,0.00041816,14,"2025-02-26T13:11:06.176",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564135,1740575466186,-1348.62,0.00041816,7,"2025-02-26T13:11:06.186",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564136,1740575466196,-1206.43,0.00041816,14,"2025-02-26T13:11:06.196",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564137,1740575466207,-2428.06,0.00041816,14,"2025-02-26T13:11:06.207",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564138,1740575466216,-775.488991,0.00041816,14,"2025-02-26T13:11:06.216",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564139,1740575466227,-5447.0,0.00041816,14,"2025-02-26T13:11:06.227",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564140,1740575466237,-1315.78,0.00041816,14,"2025-02-26T13:11:06.237",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564141,1740575466247,-2495.53,0.00041816,14,"2025-02-26T13:11:06.247",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564142,1740575466257,-1788.132357,0.00041816,14,"2025-02-26T13:11:06.257",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564143,1740575466266,-500.0,0.00041816,14,"2025-02-26T13:11:06.266",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564144,1740575466276,-2727.83,0.00041816,14,"2025-02-26T13:11:06.276",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564145,1740575466286,-2967.69,0.00041816,2,"2025-02-26T13:11:06.286",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564146,1740575466297,-2286.13,0.00041816,14,"2025-02-26T13:11:06.297",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564147,1740575466306,-1932.4,0.00041816,14,"2025-02-26T13:11:06.306",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564148,1740575466316,-2018.58,0.00041816,14,"2025-02-26T13:11:06.316",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564149,1740575466326,-3455.44,0.00041816,14,"2025-02-26T13:11:06.326",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564150,1740575466336,-14968.36,0.00041816,14,"2025-02-26T13:11:06.336",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564151,1740575466345,-3120.78,0.00041816,14,"2025-02-26T13:11:06.345",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564152,1740575466356,-7765.54,0.00041816,14,"2025-02-26T13:11:06.356",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564153,1740575466367,-3346.45,0.00041816,14,"2025-02-26T13:11:06.367",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564154,1740575466376,-2226.1,0.00041816,14,"2025-02-26T13:11:06.376",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564155,1740575466387,-3519.2,0.00041816,14,"2025-02-26T13:11:06.387",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564156,1740575466398,-3362.4,0.00041816,14,"2025-02-26T13:11:06.398",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564157,1740575466408,-2570.19,0.00041816,14,"2025-02-26T13:11:06.408",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564158,1740575466418,-6700.96,0.00041816,14,"2025-02-26T13:11:06.418",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564159,1740575466427,-3681.89,0.00041816,14,"2025-02-26T13:11:06.427",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564160,1740575466437,-3892.22,0.00041816,14,"2025-02-26T13:11:06.437",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564161,1740575466448,-7996.52,0.00041816,120,"2025-02-26T13:11:06.448",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564162,1740575466458,-5531.83,0.00041816,14,"2025-02-26T13:11:06.458",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564163,1740575466468,-5788.43,0.00041816,14,"2025-02-26T13:11:06.468",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564164,1740575466479,-742.61,0.00041816,14,"2025-02-26T13:11:06.479",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564165,1740575466490,-2007.52,0.00041816,14,"2025-02-26T13:11:06.490",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564166,1740575466499,-2084.74819362,0.00041816,14,"2025-02-26T13:11:06.499",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564167,1740575466987,-429.32185073,0.00041816,14,"2025-02-26T13:11:06.987",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564168,1740575467534,-505.06589334,0.00041094,14,"2025-02-26T13:11:07.534",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564169,1740575467544,-2801.33,0.00041094,14,"2025-02-26T13:11:07.544",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564170,1740575467555,-2801.33,0.00041368,14,"2025-02-26T13:11:07.555",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564171,1740575467565,-150.0,0.00041472,2,"2025-02-26T13:11:07.565",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564172,1740575467575,-150.0,0.00041507,2,"2025-02-26T13:11:07.575",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564173,1740575467585,-2801.33,0.00041642,14,"2025-02-26T13:11:07.585",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564174,1740575467595,-2706.05995565,0.00041816,14,"2025-02-26T13:11:07.595",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564175,1740575467605,-4862.89,0.00041816,14,"2025-02-26T13:11:07.605",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564176,1740575467615,-502.07,0.00041816,14,"2025-02-26T13:11:07.615",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564177,1740575467625,-2945.18,0.00041816,14,"2025-02-26T13:11:07.625",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564178,1740575467637,-16694.24743901,0.00041817,2,"2025-02-26T13:11:07.637",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564179,1740575467686,-64612.33705047,0.00041817,2,"2025-02-26T13:11:07.686",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564180,1740575467698,-1172.60616906,0.00041817,2,"2025-02-26T13:11:07.698",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564181,1740575467769,-385.44483347,0.000408,120,"2025-02-26T13:11:07.769",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564182,1740575468376,-1170.68,0.00040272,14,"2025-02-26T13:11:08.376",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564183,1740575468387,-500.0,0.00040272,14,"2025-02-26T13:11:08.387",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564184,1740575468397,-971.43225194,0.00040546,14,"2025-02-26T13:11:08.397",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564185,1740575468427,-199.24774806,0.00040546,14,"2025-02-26T13:11:08.427",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564186,1740575468436,-500.0,0.00040546,14,"2025-02-26T13:11:08.436",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564187,1740575468447,-275.11516653,0.000408,120,"2025-02-26T13:11:08.447",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564188,1740575468458,-1170.68,0.0004082,14,"2025-02-26T13:11:08.458",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564189,1740575468468,-500.0,0.0004082,14,"2025-02-26T13:11:08.468",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564190,1740575468478,-502.58730291,0.00041094,14,"2025-02-26T13:11:08.478",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564191,1740575468489,-500.0,0.00041094,2,"2025-02-26T13:11:08.489",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564192,1740575468500,-300.21751577,0.00041094,14,"2025-02-26T13:11:08.500",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564193,1740575468510,-833.27635525,0.00041094,14,"2025-02-26T13:11:08.510",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564194,1740575468532,-337.40364475,0.00041094,14,"2025-02-26T13:11:08.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564195,1740575468542,-365.33,0.00041094,14,"2025-02-26T13:11:08.542",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564196,1740575468553,-1170.68,0.00041368,14,"2025-02-26T13:11:08.553",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564197,1740575468564,-477.992,0.00041487,2,"2025-02-26T13:11:08.564",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564198,1740575468580,-1170.68,0.00041642,14,"2025-02-26T13:11:08.580",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564199,1740575468590,-150.0,0.00041788,2,"2025-02-26T13:11:08.590",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564200,1740575468600,-3166.42234146,0.00041817,2,"2025-02-26T13:11:08.600",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564201,1740575468611,-150.0,0.0004183,2,"2025-02-26T13:11:08.611",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564202,1740575468621,-150.0,0.00041833,2,"2025-02-26T13:11:08.621",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564203,1740575468632,-150.0,0.00041833,2,"2025-02-26T13:11:08.632",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564204,1740575468644,-150.0,0.00041835,2,"2025-02-26T13:11:08.644",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564205,1740575468655,-150.0,0.00041836,14,"2025-02-26T13:11:08.655",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564206,1740575468665,-1000.0,0.00041836,14,"2025-02-26T13:11:08.665",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564207,1740575468676,-150.0,0.00041836,2,"2025-02-26T13:11:08.676",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564208,1740575468686,-150.0,0.00041837,2,"2025-02-26T13:11:08.686",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564209,1740575468697,-150.0,0.0004184,2,"2025-02-26T13:11:08.697",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564210,1740575468707,-150.0,0.00041842,2,"2025-02-26T13:11:08.707",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564211,1740575468718,-150.0,0.00041848,2,"2025-02-26T13:11:08.718",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564212,1740575468728,-150.0,0.00041852,2,"2025-02-26T13:11:08.728",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564213,1740575468738,-150.0,0.00041856,2,"2025-02-26T13:11:08.738",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564214,1740575468748,-150.0,0.00041857,2,"2025-02-26T13:11:08.748",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564215,1740575468759,-150.0,0.00041858,2,"2025-02-26T13:11:08.759",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564216,1740575468770,-150.0,0.00041861,2,"2025-02-26T13:11:08.770",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564217,1740575468781,-150.0,0.00041864,14,"2025-02-26T13:11:08.781",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564218,1740575468791,-150.0,0.00041864,2,"2025-02-26T13:11:08.791",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564219,1740575468801,-2028.0,0.00041865,2,"2025-02-26T13:11:08.801",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564220,1740575468811,-1664.0,0.00041865,2,"2025-02-26T13:11:08.811",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564221,1740575468820,-639.0,0.00041865,2,"2025-02-26T13:11:08.820",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564222,1740575468830,-570.0,0.00041865,2,"2025-02-26T13:11:08.830",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564223,1740575468840,-1425.0,0.00041865,2,"2025-02-26T13:11:08.840",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564224,1740575468849,-540.0,0.00041865,2,"2025-02-26T13:11:08.849",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564225,1740575468859,-4034.0,0.00041865,2,"2025-02-26T13:11:08.859",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564226,1740575468869,-150.0,0.00041866,2,"2025-02-26T13:11:08.869",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564227,1740575468879,-150.0,0.00041869,2,"2025-02-26T13:11:08.879",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564228,1740575468889,-150.0,0.00041876,2,"2025-02-26T13:11:08.889",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564229,1740575468899,-150.0,0.00041877,14,"2025-02-26T13:11:08.899",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564230,1740575468909,-150.0,0.00041877,2,"2025-02-26T13:11:08.909",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564231,1740575468919,-150.0,0.00041877,2,"2025-02-26T13:11:08.919",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564232,1740575468929,-150.0,0.0004188,14,"2025-02-26T13:11:08.929",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564233,1740575468939,-150.0,0.00041881,2,"2025-02-26T13:11:08.939",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564234,1740575468953,-150.0,0.00041881,2,"2025-02-26T13:11:08.953",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564235,1740575468964,-150.0,0.00041882,2,"2025-02-26T13:11:08.964",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564236,1740575468975,-150.0,0.00041883,2,"2025-02-26T13:11:08.975",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564237,1740575468986,-150.0,0.00041897,2,"2025-02-26T13:11:08.986",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564238,1740575468995,-155.51,0.000419,11,"2025-02-26T13:11:08.995",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564239,1740575469005,-300.0,0.000419,15,"2025-02-26T13:11:09.005",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564240,1740575469015,-598.565,0.000419,30,"2025-02-26T13:11:09.015",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564241,1740575469024,-254.98,0.00041902,2,"2025-02-26T13:11:09.024",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564242,1740575469035,-1000.0,0.00041902,2,"2025-02-26T13:11:09.035",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564243,1740575469045,-1000.0,0.00041902,2,"2025-02-26T13:11:09.045",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564244,1740575469054,-1000.0,0.00041902,2,"2025-02-26T13:11:09.054",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564245,1740575469064,-1000.0,0.00041902,2,"2025-02-26T13:11:09.064",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564246,1740575469073,-728.01678705,0.00041902,2,"2025-02-26T13:11:09.073",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564247,1740575469083,-150.0,0.00041904,2,"2025-02-26T13:11:09.083",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564248,1740575469093,-150.0,0.00041908,2,"2025-02-26T13:11:09.093",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564249,1740575469103,-2359.98385828,0.00041908,15,"2025-02-26T13:11:09.103",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564250,1740575469112,-500.0,0.00041916,14,"2025-02-26T13:11:09.112",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564251,1740575469405,-183.77953653,0.00041916,14,"2025-02-26T13:11:09.405",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564252,1740575469426,-150.0,0.00041638,2,"2025-02-26T13:11:09.426",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564253,1740575469436,-316.22046347,0.00041916,14,"2025-02-26T13:11:09.436",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564254,1740575469446,-500.0,0.00041916,14,"2025-02-26T13:11:09.446",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564255,1740575469456,-509.17,0.00041916,14,"2025-02-26T13:11:09.456",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564256,1740575469465,-848.49,0.00041916,14,"2025-02-26T13:11:09.465",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564257,1740575469475,-500.0,0.00041916,14,"2025-02-26T13:11:09.475",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564258,1740575469485,-1025.0,0.00041916,14,"2025-02-26T13:11:09.485",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564259,1740575469495,-1058.32,0.00041916,14,"2025-02-26T13:11:09.495",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564260,1740575469505,-839.71,0.00041916,14,"2025-02-26T13:11:09.505",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564261,1740575469515,-830.07,0.00041916,14,"2025-02-26T13:11:09.515",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564262,1740575469524,-500.0,0.00041916,14,"2025-02-26T13:11:09.524",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564263,1740575469534,-799.42,0.00041916,14,"2025-02-26T13:11:09.534",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564264,1740575469543,-2060.38,0.00041916,14,"2025-02-26T13:11:09.543",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564265,1740575469553,-500.0,0.00041916,14,"2025-02-26T13:11:09.553",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564266,1740575469562,-1007.91,0.00041916,14,"2025-02-26T13:11:09.562",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564267,1740575469571,-876.82,0.00041916,14,"2025-02-26T13:11:09.571",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564268,1740575469580,-912.41,0.00041916,14,"2025-02-26T13:11:09.580",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564269,1740575469590,-548.15,0.00041916,14,"2025-02-26T13:11:09.590",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564270,1740575469601,-868.59,0.00041916,14,"2025-02-26T13:11:09.601",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564271,1740575469611,-500.0,0.00041916,14,"2025-02-26T13:11:09.611",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564272,1740575469621,-684.23,0.00041916,14,"2025-02-26T13:11:09.621",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564273,1740575469630,-785.3,0.00041916,14,"2025-02-26T13:11:09.630",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564274,1740575469643,-1791.66,0.00041916,14,"2025-02-26T13:11:09.643",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564275,1740575469652,-500.0,0.00041916,14,"2025-02-26T13:11:09.652",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564276,1740575469662,-500.0,0.00041916,14,"2025-02-26T13:11:09.662",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564277,1740575469672,-551.18,0.00041916,14,"2025-02-26T13:11:09.672",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564278,1740575469681,-1462.81,0.00041916,14,"2025-02-26T13:11:09.681",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564279,1740575469691,-691.92,0.00041916,14,"2025-02-26T13:11:09.691",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564280,1740575469701,-1473.66,0.00041916,14,"2025-02-26T13:11:09.701",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564281,1740575469711,-805.09,0.00041916,14,"2025-02-26T13:11:09.711",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564282,1740575469720,-500.0,0.00041916,14,"2025-02-26T13:11:09.720",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564283,1740575469729,-564.41,0.00041916,14,"2025-02-26T13:11:09.729",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564284,1740575469739,-500.0,0.00041916,14,"2025-02-26T13:11:09.739",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564285,1740575469751,-945.45,0.00041916,14,"2025-02-26T13:11:09.751",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564286,1740575469760,-775.18,0.00041916,14,"2025-02-26T13:11:09.760",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564287,1740575469769,-658.16,0.00041916,14,"2025-02-26T13:11:09.769",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564288,1740575469779,-500.0,0.00041916,14,"2025-02-26T13:11:09.779",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564289,1740575469788,-1588.91,0.00041916,14,"2025-02-26T13:11:09.788",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564290,1740575469798,-1264.29,0.00041916,14,"2025-02-26T13:11:09.798",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564291,1740575469807,-711.01,0.00041916,14,"2025-02-26T13:11:09.807",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564292,1740575469816,-694.67,0.00041916,14,"2025-02-26T13:11:09.816",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564293,1740575469826,-500.0,0.00041916,14,"2025-02-26T13:11:09.826",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564294,1740575469836,-1049.98,0.00041916,60,"2025-02-26T13:11:09.836",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564295,1740575469845,-500.0,0.00041916,14,"2025-02-26T13:11:09.845",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564296,1740575469854,-799.9,0.00041916,14,"2025-02-26T13:11:09.854",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564297,1740575469863,-500.0,0.00041916,14,"2025-02-26T13:11:09.863",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564298,1740575469873,-556.35,0.00041916,14,"2025-02-26T13:11:09.873",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564299,1740575469882,-500.0,0.00041916,14,"2025-02-26T13:11:09.882",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564300,1740575469894,-1794.91,0.00041916,14,"2025-02-26T13:11:09.894",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564301,1740575469903,-1169.9,0.00041916,14,"2025-02-26T13:11:09.903",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564302,1740575469914,-1360.03,0.00041916,14,"2025-02-26T13:11:09.914",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564303,1740575469923,-1362.42,0.00041916,14,"2025-02-26T13:11:09.923",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564304,1740575469933,-500.0,0.00041916,14,"2025-02-26T13:11:09.933",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564305,1740575469942,-320.41953654,0.00041916,14,"2025-02-26T13:11:09.942",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564306,1740575472304,-150.0,0.00041746,2,"2025-02-26T13:11:12.304",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564307,1740575472314,-179.58046346,0.00041916,14,"2025-02-26T13:11:12.314",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564308,1740575472324,-500.0,0.00041916,14,"2025-02-26T13:11:12.324",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564309,1740575472333,-949.52,0.00041916,14,"2025-02-26T13:11:12.333",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564310,1740575472342,-500.0,0.00041916,14,"2025-02-26T13:11:12.342",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564311,1740575472353,-500.0,0.00041916,14,"2025-02-26T13:11:12.353",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564312,1740575472362,-1299.68,0.00041916,14,"2025-02-26T13:11:12.362",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564313,1740575472371,-627.5,0.00041916,14,"2025-02-26T13:11:12.371",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564314,1740575472381,-500.0,0.00041916,14,"2025-02-26T13:11:12.381",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564315,1740575472390,-500.0,0.00041916,14,"2025-02-26T13:11:12.390",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564316,1740575472402,-1287.96,0.00041916,14,"2025-02-26T13:11:12.402",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564317,1740575472411,-798.2,0.00041916,14,"2025-02-26T13:11:12.411",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564318,1740575472420,-500.0,0.00041916,14,"2025-02-26T13:11:12.420",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564319,1740575472430,-552.13,0.00041916,14,"2025-02-26T13:11:12.430",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564320,1740575472439,-3071.6,0.00041916,14,"2025-02-26T13:11:12.439",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564321,1740575472448,-606.72,0.00041916,14,"2025-02-26T13:11:12.448",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564322,1740575472458,-500.0,0.00041916,14,"2025-02-26T13:11:12.458",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564323,1740575472467,-500.0,0.00041916,14,"2025-02-26T13:11:12.467",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564324,1740575472477,-1777.33,0.00041916,14,"2025-02-26T13:11:12.477",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564325,1740575472487,-793.61,0.00041916,14,"2025-02-26T13:11:12.487",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564326,1740575472498,-500.0,0.00041916,14,"2025-02-26T13:11:12.498",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564327,1740575472507,-10296.21,0.00041916,14,"2025-02-26T13:11:12.507",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564328,1740575472517,-1023.39,0.00041916,14,"2025-02-26T13:11:12.517",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564329,1740575472526,-645.89662589,0.00041916,14,"2025-02-26T13:11:12.526",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564330,1740575472536,-777.73,0.00041916,14,"2025-02-26T13:11:12.536",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564331,1740575472546,-3524.06,0.00041916,14,"2025-02-26T13:11:12.546",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564332,1740575472556,-864.44,0.00041916,14,"2025-02-26T13:11:12.556",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564333,1740575472567,-965.73,0.00041916,7,"2025-02-26T13:11:12.567",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564334,1740575472576,-711.47,0.00041916,14,"2025-02-26T13:11:12.576",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564335,1740575472587,-611.75,0.00041916,14,"2025-02-26T13:11:12.587",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564336,1740575472597,-899.53,0.00041916,14,"2025-02-26T13:11:12.597",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564337,1740575472606,-500.0,0.00041916,14,"2025-02-26T13:11:12.606",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564338,1740575472616,-500.0,0.00041916,14,"2025-02-26T13:11:12.616",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564339,1740575472625,-500.0,0.00041916,14,"2025-02-26T13:11:12.625",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564340,1740575472636,-3939.98,0.00041916,14,"2025-02-26T13:11:12.636",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564341,1740575472649,-761.03,0.00041916,14,"2025-02-26T13:11:12.649",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564342,1740575472659,-3008.42,0.00041916,14,"2025-02-26T13:11:12.659",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564343,1740575472670,-720.79,0.00041916,14,"2025-02-26T13:11:12.670",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564344,1740575472679,-5721.31,0.00041916,14,"2025-02-26T13:11:12.679",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564345,1740575472689,-710.64,0.00041916,14,"2025-02-26T13:11:12.689",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564346,1740575472699,-12055.1,0.00041916,14,"2025-02-26T13:11:12.699",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564347,1740575472709,-500.0,0.00041916,14,"2025-02-26T13:11:12.709",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564348,1740575472718,-1540.72,0.00041916,14,"2025-02-26T13:11:12.718",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564349,1740575472728,-500.0,0.00041916,14,"2025-02-26T13:11:12.728",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564350,1740575472737,-500.0,0.00041916,14,"2025-02-26T13:11:12.737",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564351,1740575472747,-1490.27,0.00041916,14,"2025-02-26T13:11:12.747",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564352,1740575472756,-500.0,0.00041916,14,"2025-02-26T13:11:12.756",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564353,1740575472766,-3529.52,0.00041916,14,"2025-02-26T13:11:12.766",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564354,1740575472776,-500.0,0.00041916,14,"2025-02-26T13:11:12.776",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564355,1740575472786,-515.62,0.00041916,14,"2025-02-26T13:11:12.786",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564356,1740575472795,-500.0,0.00041916,14,"2025-02-26T13:11:12.795",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564357,1740575472805,-2221.17,0.00041916,14,"2025-02-26T13:11:12.805",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564358,1740575472814,-2016.18,0.00041916,14,"2025-02-26T13:11:12.814",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564359,1740575472825,-8947.11,0.00041916,14,"2025-02-26T13:11:12.825",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564360,1740575472834,-701.76,0.00041916,14,"2025-02-26T13:11:12.834",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564361,1740575472843,-900.0,0.00041916,120,"2025-02-26T13:11:12.843",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564362,1740575472852,-500.0,0.00041916,14,"2025-02-26T13:11:12.852",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564363,1740575472861,-3669.77,0.00041916,14,"2025-02-26T13:11:12.861",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564364,1740575472871,-500.0,0.00041916,14,"2025-02-26T13:11:12.871",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564365,1740575472880,-500.0,0.00041916,14,"2025-02-26T13:11:12.880",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564366,1740575472889,-1329.17,0.00041916,14,"2025-02-26T13:11:12.889",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564367,1740575472899,-5453.89,0.00041916,14,"2025-02-26T13:11:12.899",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564368,1740575472908,-2984.46,0.00041916,14,"2025-02-26T13:11:12.908",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564369,1740575472918,-709.12,0.00041916,14,"2025-02-26T13:11:12.918",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564370,1740575472927,-3808.99,0.00041916,14,"2025-02-26T13:11:12.927",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564371,1740575472936,-1288.01,0.00041916,14,"2025-02-26T13:11:12.936",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564372,1740575472950,-500.0,0.00041916,14,"2025-02-26T13:11:12.950",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564373,1740575472960,-500.0,0.00041916,14,"2025-02-26T13:11:12.960",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564374,1740575472970,-1735.75,0.00041916,14,"2025-02-26T13:11:12.970",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564375,1740575472979,-500.0,0.00041916,14,"2025-02-26T13:11:12.979",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564376,1740575472989,-500.0,0.00041916,14,"2025-02-26T13:11:12.989",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564377,1740575472999,-929.59,0.00041916,14,"2025-02-26T13:11:12.999",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564378,1740575473008,-1946.43,0.00041916,14,"2025-02-26T13:11:13.008",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564379,1740575473019,-1866.03,0.00041916,14,"2025-02-26T13:11:13.019",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564380,1740575473028,-934.7,0.00041916,14,"2025-02-26T13:11:13.028",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564381,1740575473037,-709.76,0.00041916,14,"2025-02-26T13:11:13.037",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564382,1740575473046,-3708.47,0.00041916,14,"2025-02-26T13:11:13.046",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564383,1740575473055,-1312.39,0.00041916,14,"2025-02-26T13:11:13.055",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564384,1740575473064,-1704.08,0.00041916,14,"2025-02-26T13:11:13.064",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564385,1740575473073,-713.87,0.00041916,14,"2025-02-26T13:11:13.073",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564386,1740575473082,-1401.72,0.00041916,14,"2025-02-26T13:11:13.082",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564387,1740575473092,-4142.94,0.00041916,14,"2025-02-26T13:11:13.092",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564388,1740575473101,-2401.25,0.00041916,14,"2025-02-26T13:11:13.101",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564389,1740575473110,-778.73,0.00041916,14,"2025-02-26T13:11:13.110",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564390,1740575473120,-1801.16,0.00041916,14,"2025-02-26T13:11:13.120",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564391,1740575473129,-904.0,0.00041916,14,"2025-02-26T13:11:13.129",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564392,1740575473139,-500.0,0.00041916,14,"2025-02-26T13:11:13.139",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564393,1740575473150,-889.7,0.00041916,14,"2025-02-26T13:11:13.150",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564394,1740575473160,-500.0,0.00041916,14,"2025-02-26T13:11:13.160",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564395,1740575473169,-2611.23,0.00041916,14,"2025-02-26T13:11:13.169",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564396,1740575473179,-500.0,0.00041916,14,"2025-02-26T13:11:13.179",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564397,1740575473189,-621.4,0.00041916,14,"2025-02-26T13:11:13.189",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564398,1740575473198,-4835.15,0.00041916,14,"2025-02-26T13:11:13.198",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564399,1740575473207,-500.0,0.00041916,14,"2025-02-26T13:11:13.207",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564400,1740575473217,-500.0,0.00041916,14,"2025-02-26T13:11:13.217",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564401,1740575473227,-3095.21,0.00041916,14,"2025-02-26T13:11:13.227",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564402,1740575473237,-563.4,0.00041916,14,"2025-02-26T13:11:13.237",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564403,1740575473247,-2201.26,0.00041916,14,"2025-02-26T13:11:13.247",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564404,1740575473256,-500.0,0.00041916,14,"2025-02-26T13:11:13.256",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564405,1740575473266,-500.0,0.00041916,14,"2025-02-26T13:11:13.266",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564406,1740575473276,-500.0,0.00041916,14,"2025-02-26T13:11:13.276",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564407,1740575473286,-2807.24116984,0.00041916,14,"2025-02-26T13:11:13.286",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564408,1740575478823,-630.01883016,0.00041916,14,"2025-02-26T13:11:18.823",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564409,1740575478832,-500.0,0.00041916,14,"2025-02-26T13:11:18.832",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564410,1740575478842,-500.0,0.00041916,14,"2025-02-26T13:11:18.842",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564411,1740575478852,-570.66290577,0.00041916,14,"2025-02-26T13:11:18.852",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564412,1740575479545,-153.0,0.00041354,2,"2025-02-26T13:11:19.545",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564413,1740575479555,-153.0,0.00041354,2,"2025-02-26T13:11:19.555",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564414,1740575479564,-123.01390593,0.00041916,14,"2025-02-26T13:11:19.564",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564415,1740575479575,-587.98844395,0.00041916,14,"2025-02-26T13:11:19.575",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564416,1740575479693,-885.97997287,0.00041916,14,"2025-02-26T13:11:19.693",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564417,1740575479734,-471.19477148,0.00041916,14,"2025-02-26T13:11:19.734",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564418,1740575479744,-500.0,0.00041916,14,"2025-02-26T13:11:19.744",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564419,1740575479754,-500.0,0.00041916,14,"2025-02-26T13:11:19.754",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564420,1740575479763,-2540.82,0.00041916,14,"2025-02-26T13:11:19.763",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564421,1740575479773,-2112.29,0.00041916,14,"2025-02-26T13:11:19.773",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564422,1740575479783,-601.4,0.00041916,14,"2025-02-26T13:11:19.783",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564423,1740575479792,-1138.75,0.00041916,14,"2025-02-26T13:11:19.792",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564424,1740575479802,-1199.69,0.00041916,14,"2025-02-26T13:11:19.802",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564425,1740575479811,-1101.82,0.00041916,14,"2025-02-26T13:11:19.811",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564426,1740575479821,-462.96745012,0.00041916,14,"2025-02-26T13:11:19.821",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564427,1740575479835,-123.71254988,0.00041916,14,"2025-02-26T13:11:19.835",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564428,1740575479845,-200.28745012,0.00041916,14,"2025-02-26T13:11:19.845",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564429,1740575479861,-1458.20254988,0.00041916,14,"2025-02-26T13:11:19.861",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564430,1740575479870,-1547.98,0.00041916,14,"2025-02-26T13:11:19.870",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564431,1740575479879,-2977.93,0.00041916,14,"2025-02-26T13:11:19.879",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564432,1740575479889,-500.0,0.00041916,14,"2025-02-26T13:11:19.889",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564433,1740575479899,-500.0,0.00041916,14,"2025-02-26T13:11:19.899",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564434,1740575479914,-500.0,0.00041916,14,"2025-02-26T13:11:19.914",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564435,1740575479923,-500.0,0.00041916,14,"2025-02-26T13:11:19.923",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564436,1740575479933,-500.0,0.00041916,14,"2025-02-26T13:11:19.933",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564437,1740575479943,-500.0,0.00041916,14,"2025-02-26T13:11:19.943",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564438,1740575479953,-1676.92,0.00041916,14,"2025-02-26T13:11:19.953",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564439,1740575479964,-500.0,0.00041916,14,"2025-02-26T13:11:19.964",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564440,1740575479974,-2217.0,0.00041916,14,"2025-02-26T13:11:19.974",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564441,1740575479983,-242.69852909,0.00041916,14,"2025-02-26T13:11:19.983",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564442,1740575479999,-1551.3149988,0.00041916,14,"2025-02-26T13:11:19.999",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564443,1740575480010,-267.70508827,0.00041916,14,"2025-02-26T13:11:20.010",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564444,1740575480021,-1285.49138384,0.00041916,14,"2025-02-26T13:11:20.021",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564445,1740575480032,-660.56,0.00041916,14,"2025-02-26T13:11:20.032",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564446,1740575480050,-2457.64861616,0.00041916,14,"2025-02-26T13:11:20.050",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564447,1740575541907,-400.0,0.00038355,5,"2025-02-26T13:12:21.907",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564448,1740575541935,-405.0,0.00038355,4,"2025-02-26T13:12:21.935",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564449,1740575541965,-133.42111473,0.00038356,30,"2025-02-26T13:12:21.965",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564450,1740575542027,-323.15777054,0.00038356,30,"2025-02-26T13:12:22.027",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564451,1740575560059,-154.99,0.00038356,14,"2025-02-26T13:12:40.059",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564452,1740575560090,-129.02,0.00038356,14,"2025-02-26T13:12:40.090",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564453,1740575560126,-370.98,0.00038356,14,"2025-02-26T13:12:40.126",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564456,1740576154259,-1898068.43425934,0.00015,2,"2025-02-26T13:22:34.259",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564457,1740576156814,4.066e-05,0.00014999,2,"2025-02-26T13:22:36.814",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564458,1740576273644,150.0,9e-05,2,"2025-02-26T13:24:33.644",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564461,1740576331614,1723.95665285,0.00023,120,"2025-02-26T13:25:31.614",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564470,1740576512502,-10714.72027244,0.00018,14,"2025-02-26T13:28:32.502",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564481,1740576581070,-1973.96669617,9.9e-05,2,"2025-02-26T13:29:41.070",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564497,1740576632272,-250.0,0.00017324,2,"2025-02-26T13:30:32.272",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564498,1740576632282,-150.0,0.00018149,2,"2025-02-26T13:30:32.282",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564499,1740576632292,-96.43088004,0.00018149,2,"2025-02-26T13:30:32.292",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564500,1740576632303,-153.56911996,0.00018149,2,"2025-02-26T13:30:32.303",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564501,1740576632314,-250.0,0.00018149,2,"2025-02-26T13:30:32.314",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564502,1740576632323,-2568.64242778,0.000199,2,"2025-02-26T13:30:32.323",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564503,1740576632333,-1358.7896624,0.000199,2,"2025-02-26T13:30:32.333",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564504,1740576632344,-4506.51858765,0.0002152,2,"2025-02-26T13:30:32.344",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564505,1740576632355,-7256.11153661,0.000217,2,"2025-02-26T13:30:32.355",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564506,1740576632367,-5434.0,0.000218,2,"2025-02-26T13:30:32.367",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564507,1740576632377,-500.56263688,0.00022,2,"2025-02-26T13:30:32.377",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564508,1740576632388,-245.80166996,0.00022,2,"2025-02-26T13:30:32.388",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564509,1740576632397,-500.0,0.00022,2,"2025-02-26T13:30:32.397",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564510,1740576632406,-230.34916149,0.0002211,2,"2025-02-26T13:30:32.406",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564511,1740576632416,-368.07871505,0.0002301,2,"2025-02-26T13:30:32.416",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564512,1740576632427,-587.39028891,0.0002312,2,"2025-02-26T13:30:32.427",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564513,1740576632437,-300.0,0.00023199,2,"2025-02-26T13:30:32.437",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564514,1740576632446,-49952.21174491,0.000232,2,"2025-02-26T13:30:32.446",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564515,1740576632455,-568.73978485,0.0002322,2,"2025-02-26T13:30:32.455",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564516,1740576632464,-1000.0,0.00023322,2,"2025-02-26T13:30:32.464",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564517,1740576632474,-200.0,0.000235,2,"2025-02-26T13:30:32.474",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564518,1740576632484,-59126.42860806,0.00024,2,"2025-02-26T13:30:32.484",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564519,1740576632494,-976.98215334,0.00024,2,"2025-02-26T13:30:32.494",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564520,1740576632503,-53073.16298872,0.00024,2,"2025-02-26T13:30:32.503",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564521,1740576632515,-381.25439949,0.00024,2,"2025-02-26T13:30:32.515",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564522,1740576632527,-1517.7796849,0.00024,2,"2025-02-26T13:30:32.527",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564523,1740576632543,-297.04785907,0.00024,2,"2025-02-26T13:30:32.543",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564524,1740576632554,-253.83214093,0.00024,2,"2025-02-26T13:30:32.554",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354564526,1740576632588,-398.05286501,0.00024,2,"2025-02-26T13:30:32.588",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565064,1740576638075,-23167.11243704,0.00024,2,"2025-02-26T13:30:38.075",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565065,1740576638086,-209.90414319,0.00024,2,"2025-02-26T13:30:38.086",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565066,1740576638095,-501.68785303,0.00024,2,"2025-02-26T13:30:38.095",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565067,1740576638105,-500.0,0.00024,2,"2025-02-26T13:30:38.105",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565068,1740576638406,-779.76934383,0.0002402,2,"2025-02-26T13:30:38.406",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565069,1740576638416,-403.66443045,0.0002421,2,"2025-02-26T13:30:38.416",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565070,1740576638427,-3537.07538534,0.0002421,2,"2025-02-26T13:30:38.427",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565071,1740576638436,-45026.29858266,0.000245,2,"2025-02-26T13:30:38.436",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565072,1740576638446,-500.0,0.00024932,2,"2025-02-26T13:30:38.446",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565074,1740576638455,-500.0,0.00024932,2,"2025-02-26T13:30:38.455",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565076,1740576638465,-17815.95676577,0.00024972,2,"2025-02-26T13:30:38.465",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565078,1740576638474,-9428.960002,0.00024972,2,"2025-02-26T13:30:38.474",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565079,1740576638484,-499.999999,0.00024972,5,"2025-02-26T13:30:38.484",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565081,1740576638494,-495.14685194,0.00024972,2,"2025-02-26T13:30:38.494",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565083,1740576638503,-207.86858157,0.000252,4,"2025-02-26T13:30:38.503",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565085,1740576638516,-1000.0,0.00026237,2,"2025-02-26T13:30:38.516",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565087,1740576638525,-159.16,0.00026849,2,"2025-02-26T13:30:38.525",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565090,1740576638534,-1054.74617842,0.00028,2,"2025-02-26T13:30:38.534",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565092,1740576638545,-1000.0,0.00029152,2,"2025-02-26T13:30:38.545",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565094,1740576638554,-5754.7804,0.0003,2,"2025-02-26T13:30:38.554",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565095,1740576638565,-179.52,0.00031074,2,"2025-02-26T13:30:38.565",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565097,1740576638574,-1499.999999,0.0003121,2,"2025-02-26T13:30:38.574",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565099,1740576638584,-200.0,0.00032,30,"2025-02-26T13:30:38.584",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565101,1740576638593,-1000.0,0.00032067,2,"2025-02-26T13:30:38.593",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565103,1740576638602,-171.93,0.00032194,2,"2025-02-26T13:30:38.602",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565105,1740576638611,-802.32733455,0.00034,2,"2025-02-26T13:30:38.611",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565107,1740576638621,-179.53,0.00034527,2,"2025-02-26T13:30:38.621",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565108,1740576638630,-159.16,0.00034716,2,"2025-02-26T13:30:38.630",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565109,1740576638639,-1000.0,0.00034982,2,"2025-02-26T13:30:38.639",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565110,1740576638648,-499.999999,0.00035,4,"2025-02-26T13:30:38.648",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565111,1740576638658,-225.41343754,0.00035,2,"2025-02-26T13:30:38.658",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565112,1740576638667,-686.34,0.00036129,2,"2025-02-26T13:30:38.667",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565113,1740576638676,-464.0,0.00036918,2,"2025-02-26T13:30:38.676",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565114,1740576638685,-464.0,0.00037,2,"2025-02-26T13:30:38.685",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565115,1740576638694,-262.43,0.00037305,120,"2025-02-26T13:30:38.694",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565116,1740576638704,-1000.0,0.00037554,2,"2025-02-26T13:30:38.704",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565117,1740576638714,-150.0,0.00037556,2,"2025-02-26T13:30:38.714",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565118,1740576638723,-327.2,0.00037807,2,"2025-02-26T13:30:38.723",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565119,1740576638732,-263.95,0.00038129,2,"2025-02-26T13:30:38.732",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565120,1740576638742,-251.58,0.00038224,120,"2025-02-26T13:30:38.742",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565121,1740576638751,-3749.025,0.00038256,51,"2025-02-26T13:30:38.751",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565122,1740576638761,-178.619,0.00038256,51,"2025-02-26T13:30:38.761",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565123,1740576638770,-4923.121,0.00038329,10,"2025-02-26T13:30:38.770",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565124,1740576638779,-1325.00100728,0.00038355,30,"2025-02-26T13:30:38.779",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565125,1740576638789,-24750.87,0.00038356,2,"2025-02-26T13:30:38.789",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565126,1740576638798,-1321.63,0.00038356,7,"2025-02-26T13:30:38.798",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565127,1740576638808,-2347.72,0.00038356,14,"2025-02-26T13:30:38.808",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565128,1740576638819,-2405.17,0.00038356,14,"2025-02-26T13:30:38.819",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565129,1740576638828,-2844.03,0.00038356,2,"2025-02-26T13:30:38.828",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565130,1740576638838,-3091.06,0.00038356,14,"2025-02-26T13:30:38.838",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565131,1740576638848,-3332.29,0.00038356,14,"2025-02-26T13:30:38.848",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565132,1740576638857,-14365.51,0.00038356,14,"2025-02-26T13:30:38.857",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565133,1740576638867,-3011.58,0.00038356,14,"2025-02-26T13:30:38.867",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565134,1740576638876,-386.58,0.00038356,14,"2025-02-26T13:30:38.876",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565135,1740576638886,-3287.97,0.00038356,14,"2025-02-26T13:30:38.886",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565136,1740576638895,-3528.48,0.00038356,14,"2025-02-26T13:30:38.895",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565137,1740576638904,-500.0,0.00038356,14,"2025-02-26T13:30:38.904",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565138,1740576638913,-1923.88,0.00038356,14,"2025-02-26T13:30:38.913",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565139,1740576638922,-500.0,0.00038356,14,"2025-02-26T13:30:38.922",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565140,1740576638932,-500.0,0.00038356,14,"2025-02-26T13:30:38.932",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565141,1740576638942,-151.3444361,0.00038359,2,"2025-02-26T13:30:38.942",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565142,1740576638951,-588.24,0.00038385,2,"2025-02-26T13:30:38.951",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565143,1740576638960,-334.63,0.00038385,2,"2025-02-26T13:30:38.960",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565144,1740576638970,-686.34,0.00038393,2,"2025-02-26T13:30:38.970",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565145,1740576638979,-464.0,0.00038476,14,"2025-02-26T13:30:38.979",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565146,1740576638988,-178.87,0.00038489,2,"2025-02-26T13:30:38.988",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565147,1740576638998,-305.94834974,0.00038529,2,"2025-02-26T13:30:38.998",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565148,1740576639007,-6973.92649355,0.0003853,2,"2025-02-26T13:30:39.007",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565149,1740576639016,-347.53,0.00038577,2,"2025-02-26T13:30:39.016",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565150,1740576639025,-2000.0,0.00038625,4,"2025-02-26T13:30:39.025",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565151,1740576639035,-2194.26,0.00038629,14,"2025-02-26T13:30:39.035",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565152,1740576639044,-2292.55,0.00038629,14,"2025-02-26T13:30:39.044",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565153,1740576639054,-1684.49,0.00038629,14,"2025-02-26T13:30:39.054",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565154,1740576639064,-3502.33,0.00038629,14,"2025-02-26T13:30:39.064",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565155,1740576639073,-500.0,0.00038629,14,"2025-02-26T13:30:39.073",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565156,1740576639082,-3197.52,0.00038629,14,"2025-02-26T13:30:39.082",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565157,1740576639091,-1637.32,0.00038629,14,"2025-02-26T13:30:39.091",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565158,1740576639101,-2996.28,0.00038629,14,"2025-02-26T13:30:39.101",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565159,1740576639110,-3772.53,0.00038629,14,"2025-02-26T13:30:39.110",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565160,1740576639120,-1777.36,0.00038629,14,"2025-02-26T13:30:39.120",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565161,1740576639129,-1968.19,0.00038629,14,"2025-02-26T13:30:39.129",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565162,1740576639139,-3895.41,0.00038629,14,"2025-02-26T13:30:39.139",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565163,1740576639148,-530.56,0.00038629,14,"2025-02-26T13:30:39.148",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565164,1740576639158,-2232.67,0.00038629,14,"2025-02-26T13:30:39.158",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565165,1740576639167,-578.42,0.00038629,14,"2025-02-26T13:30:39.167",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565166,1740576639176,-1150.41,0.00038629,14,"2025-02-26T13:30:39.176",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565167,1740576639185,-861.61,0.00038629,14,"2025-02-26T13:30:39.185",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565168,1740576639194,-1469.18,0.00038629,14,"2025-02-26T13:30:39.194",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565169,1740576639203,-913.09,0.00038629,14,"2025-02-26T13:30:39.203",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565170,1740576639213,-500.0,0.00038629,14,"2025-02-26T13:30:39.213",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565171,1740576639222,-1743.61,0.00038629,14,"2025-02-26T13:30:39.222",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565172,1740576639231,-500.0,0.00038629,14,"2025-02-26T13:30:39.231",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565173,1740576639241,-500.0,0.00038629,14,"2025-02-26T13:30:39.241",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565174,1740576639250,-500.0,0.00038629,14,"2025-02-26T13:30:39.250",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565175,1740576639260,-1322.75,0.00038629,14,"2025-02-26T13:30:39.260",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565176,1740576639269,-2076.75,0.00038629,14,"2025-02-26T13:30:39.269",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565177,1740576639278,-1522.56,0.00038629,14,"2025-02-26T13:30:39.278",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565178,1740576639288,-5279.62,0.00038629,14,"2025-02-26T13:30:39.288",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565179,1740576639297,-560.85,0.00038629,14,"2025-02-26T13:30:39.297",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565180,1740576639306,-500.0,0.00038629,14,"2025-02-26T13:30:39.306",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565181,1740576639316,-1321.63,0.0003863,7,"2025-02-26T13:30:39.316",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565182,1740576639325,-2347.72,0.0003863,14,"2025-02-26T13:30:39.325",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565183,1740576639334,-2405.17,0.0003863,14,"2025-02-26T13:30:39.334",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565184,1740576639345,-2844.03,0.0003863,2,"2025-02-26T13:30:39.345",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565185,1740576639358,-3091.06,0.0003863,14,"2025-02-26T13:30:39.358",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565186,1740576639369,-3332.29,0.0003863,14,"2025-02-26T13:30:39.369",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565187,1740576639379,-14365.51,0.0003863,14,"2025-02-26T13:30:39.379",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565188,1740576639388,-3011.58,0.0003863,14,"2025-02-26T13:30:39.388",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565189,1740576639399,-3287.97,0.0003863,14,"2025-02-26T13:30:39.399",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565190,1740576639408,-3528.48,0.0003863,14,"2025-02-26T13:30:39.408",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565191,1740576639418,-1923.88,0.0003863,14,"2025-02-26T13:30:39.418",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565192,1740576639428,-500.0,0.0003863,14,"2025-02-26T13:30:39.428",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565193,1740576639437,-500.0,0.0003863,14,"2025-02-26T13:30:39.437",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565194,1740576639447,-334.63,0.00038668,2,"2025-02-26T13:30:39.447",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565195,1740576639456,-150.0,0.00038693,7,"2025-02-26T13:30:39.456",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565196,1740576639465,-6973.92649352,0.00038834,2,"2025-02-26T13:30:39.465",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565197,1740576639474,-450.28839941,0.00038894,3,"2025-02-26T13:30:39.474",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565198,1740576639484,-3111.22,0.00038903,14,"2025-02-26T13:30:39.484",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565199,1740576639494,-2194.26,0.00038903,14,"2025-02-26T13:30:39.494",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565200,1740576639503,-500.0,0.00038903,14,"2025-02-26T13:30:39.503",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565201,1740576639513,-2292.55,0.00038903,14,"2025-02-26T13:30:39.513",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565202,1740576639522,-4077.83,0.00038903,14,"2025-02-26T13:30:39.522",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565203,1740576639532,-1684.49,0.00038903,14,"2025-02-26T13:30:39.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565204,1740576639541,-3502.33,0.00038903,14,"2025-02-26T13:30:39.541",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565205,1740576639551,-500.0,0.00038903,14,"2025-02-26T13:30:39.551",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565206,1740576639560,-501.17,0.00038903,14,"2025-02-26T13:30:39.560",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565207,1740576639570,-3197.52,0.00038903,14,"2025-02-26T13:30:39.570",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565208,1740576639579,-1637.32,0.00038903,14,"2025-02-26T13:30:39.579",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565209,1740576639589,-1382.08,0.00038903,14,"2025-02-26T13:30:39.589",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565210,1740576639598,-2996.28,0.00038903,14,"2025-02-26T13:30:39.598",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565211,1740576639608,-500.0,0.00038903,14,"2025-02-26T13:30:39.608",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565212,1740576639618,-3772.53,0.00038903,14,"2025-02-26T13:30:39.618",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565213,1740576639627,-1037.8,0.00038903,14,"2025-02-26T13:30:39.627",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565214,1740576639636,-1777.36,0.00038903,14,"2025-02-26T13:30:39.636",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565215,1740576639645,-1847.5,0.00038903,14,"2025-02-26T13:30:39.645",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565216,1740576639654,-1968.19,0.00038903,14,"2025-02-26T13:30:39.654",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565217,1740576639663,-1458.5,0.00038903,14,"2025-02-26T13:30:39.663",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565218,1740576639672,-3895.41,0.00038903,14,"2025-02-26T13:30:39.672",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565219,1740576639682,-530.56,0.00038903,14,"2025-02-26T13:30:39.682",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565220,1740576639691,-4538.84,0.00038903,14,"2025-02-26T13:30:39.691",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565221,1740576639700,-2232.67,0.00038903,14,"2025-02-26T13:30:39.700",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565222,1740576639710,-578.42,0.00038903,14,"2025-02-26T13:30:39.710",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565223,1740576639719,-1150.41,0.00038903,14,"2025-02-26T13:30:39.719",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565224,1740576639729,-861.61,0.00038903,14,"2025-02-26T13:30:39.729",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565225,1740576639738,-2256.66,0.00038903,14,"2025-02-26T13:30:39.738",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565226,1740576639747,-1469.18,0.00038903,14,"2025-02-26T13:30:39.747",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565227,1740576639756,-913.09,0.00038903,14,"2025-02-26T13:30:39.756",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565228,1740576639766,-500.0,0.00038903,14,"2025-02-26T13:30:39.766",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565229,1740576639775,-1743.61,0.00038903,14,"2025-02-26T13:30:39.775",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565230,1740576639784,-500.0,0.00038903,14,"2025-02-26T13:30:39.784",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565231,1740576639793,-500.0,0.00038903,14,"2025-02-26T13:30:39.793",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565232,1740576639802,-500.0,0.00038903,14,"2025-02-26T13:30:39.802",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565233,1740576639812,-1322.75,0.00038903,14,"2025-02-26T13:30:39.812",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565234,1740576639822,-3298.14,0.00038903,14,"2025-02-26T13:30:39.822",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565235,1740576639832,-2076.75,0.00038903,14,"2025-02-26T13:30:39.832",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565236,1740576639841,-1522.56,0.00038903,14,"2025-02-26T13:30:39.841",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565237,1740576639851,-5279.62,0.00038903,14,"2025-02-26T13:30:39.851",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565238,1740576639860,-560.85,0.00038903,14,"2025-02-26T13:30:39.860",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565239,1740576639870,-1321.63,0.00038904,7,"2025-02-26T13:30:39.870",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565240,1740576639879,-2347.72,0.00038904,14,"2025-02-26T13:30:39.879",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565241,1740576639889,-2405.17,0.00038904,14,"2025-02-26T13:30:39.889",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565242,1740576639898,-2844.03,0.00038904,2,"2025-02-26T13:30:39.898",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565243,1740576639908,-3091.06,0.00038904,14,"2025-02-26T13:30:39.908",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565244,1740576639918,-3332.29,0.00038904,14,"2025-02-26T13:30:39.918",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565245,1740576639927,-14365.51,0.00038904,14,"2025-02-26T13:30:39.927",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565246,1740576639936,-3011.58,0.00038904,14,"2025-02-26T13:30:39.936",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565247,1740576639946,-3287.97,0.00038904,14,"2025-02-26T13:30:39.946",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565248,1740576639955,-3528.48,0.00038904,14,"2025-02-26T13:30:39.955",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565249,1740576639965,-1923.88,0.00038904,14,"2025-02-26T13:30:39.965",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565250,1740576639975,-503.09862992,0.00038904,14,"2025-02-26T13:30:39.975",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565251,1740576639984,-334.63,0.00038951,2,"2025-02-26T13:30:39.984",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565252,1740576639994,-900.0,0.00039,2,"2025-02-26T13:30:39.994",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565254,1740576640003,-352.31331037,0.00039077,11,"2025-02-26T13:30:40.003",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565255,1740576640015,-450.28839941,0.00039129,3,"2025-02-26T13:30:40.015",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565256,1740576640024,-6973.92649352,0.00039139,2,"2025-02-26T13:30:40.024",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565257,1740576640034,-1350.86519823,0.00039166,3,"2025-02-26T13:30:40.034",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565258,1740576640044,-2701.73039646,0.00039167,3,"2025-02-26T13:30:40.044",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565259,1740576640055,-2380.17870358,0.00039168,3,"2025-02-26T13:30:40.055",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565260,1740576640069,-1260.95,0.00039176,14,"2025-02-26T13:30:40.069",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565262,1740576640079,-162.029449,0.00039176,14,"2025-02-26T13:30:40.079",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565263,1740576640090,-2635.01,0.00039176,14,"2025-02-26T13:30:40.090",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565264,1740576640099,-1872.72,0.00039176,14,"2025-02-26T13:30:40.099",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565265,1740576640109,-743.17695,0.00039176,14,"2025-02-26T13:30:40.109",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565266,1740576640118,-1955.31,0.00039176,14,"2025-02-26T13:30:40.118",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565267,1740576640131,-1713.626842,0.00039176,14,"2025-02-26T13:30:40.131",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565268,1740576640141,-2026.05,0.00039176,14,"2025-02-26T13:30:40.141",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565269,1740576640151,-7441.97,0.00039176,14,"2025-02-26T13:30:40.151",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565270,1740576640160,-3227.85,0.00039176,14,"2025-02-26T13:30:40.160",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565271,1740576640170,-3393.4,0.00039176,14,"2025-02-26T13:30:40.170",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565272,1740576640179,-2483.93,0.00039176,14,"2025-02-26T13:30:40.179",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565273,1740576640188,-6442.59,0.00039176,14,"2025-02-26T13:30:40.188",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565274,1740576640200,-2818.36,0.00039176,14,"2025-02-26T13:30:40.200",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565275,1740576640210,-5322.17,0.00039176,14,"2025-02-26T13:30:40.210",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565276,1740576640220,-11356.51,0.00039176,14,"2025-02-26T13:30:40.220",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565277,1740576640229,-500.0,0.00039176,14,"2025-02-26T13:30:40.229",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565278,1740576640238,-4892.82,0.00039176,14,"2025-02-26T13:30:40.238",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565279,1740576640247,-4503.6,0.00039176,14,"2025-02-26T13:30:40.247",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565280,1740576640257,-878.01,0.00039177,14,"2025-02-26T13:30:40.257",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565281,1740576640266,-500.0,0.00039177,14,"2025-02-26T13:30:40.266",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565282,1740576640275,-611.03,0.00039177,14,"2025-02-26T13:30:40.275",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565283,1740576640284,-500.0,0.00039177,14,"2025-02-26T13:30:40.284",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565284,1740576640294,-1084.58,0.00039177,14,"2025-02-26T13:30:40.294",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565285,1740576640303,-500.0,0.00039177,14,"2025-02-26T13:30:40.303",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565286,1740576640312,-828.16,0.00039177,14,"2025-02-26T13:30:40.312",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565287,1740576640321,-500.0,0.00039177,14,"2025-02-26T13:30:40.321",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565288,1740576640331,-1679.36,0.00039177,14,"2025-02-26T13:30:40.331",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565289,1740576640341,-984.17,0.00039177,14,"2025-02-26T13:30:40.341",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565290,1740576640353,-927.99,0.00039177,14,"2025-02-26T13:30:40.353",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565291,1740576640363,-1527.43,0.00039177,14,"2025-02-26T13:30:40.363",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565292,1740576640373,-1258.08,0.00039177,14,"2025-02-26T13:30:40.373",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565293,1740576640382,-1010.12,0.00039177,14,"2025-02-26T13:30:40.382",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565294,1740576640393,-932.34,0.00039177,14,"2025-02-26T13:30:40.393",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565295,1740576640402,-500.0,0.00039177,14,"2025-02-26T13:30:40.402",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565296,1740576640412,-671.52,0.00039177,14,"2025-02-26T13:30:40.412",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565297,1740576640421,-902.44,0.00039177,14,"2025-02-26T13:30:40.421",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565298,1740576640432,-876.65,0.00039177,14,"2025-02-26T13:30:40.432",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565299,1740576640442,-673.95,0.00039177,14,"2025-02-26T13:30:40.442",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565300,1740576640451,-500.0,0.00039177,14,"2025-02-26T13:30:40.451",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565301,1740576640460,-1189.48,0.00039177,14,"2025-02-26T13:30:40.460",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565302,1740576640469,-604.03,0.00039177,14,"2025-02-26T13:30:40.469",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565303,1740576640479,-837.03,0.00039177,14,"2025-02-26T13:30:40.479",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565304,1740576640488,-769.06,0.00039177,14,"2025-02-26T13:30:40.488",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565305,1740576640497,-1166.51,0.00039177,14,"2025-02-26T13:30:40.497",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565306,1740576640506,-1540.85,0.00039177,14,"2025-02-26T13:30:40.506",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565307,1740576640515,-500.0,0.00039177,14,"2025-02-26T13:30:40.515",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565308,1740576640524,-2292.67,0.00039177,14,"2025-02-26T13:30:40.524",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565309,1740576640534,-809.73,0.00039177,14,"2025-02-26T13:30:40.534",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565310,1740576640543,-500.0,0.00039177,14,"2025-02-26T13:30:40.543",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565311,1740576640552,-2075.5,0.00039177,14,"2025-02-26T13:30:40.552",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565312,1740576640561,-763.52,0.00039177,14,"2025-02-26T13:30:40.561",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565313,1740576640571,-1006.7,0.00039177,14,"2025-02-26T13:30:40.571",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565314,1740576640580,-535.29,0.00039177,14,"2025-02-26T13:30:40.580",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565315,1740576640590,-419.44077622,0.00039177,14,"2025-02-26T13:30:40.590",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565316,1740576640599,-500.0,0.00039177,14,"2025-02-26T13:30:40.599",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565317,1740576640608,-615.2,0.00039177,14,"2025-02-26T13:30:40.608",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565318,1740576640617,-500.0,0.00039177,14,"2025-02-26T13:30:40.617",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565319,1740576640626,-500.0,0.00039177,14,"2025-02-26T13:30:40.626",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565321,1740576640635,-500.0,0.00039177,14,"2025-02-26T13:30:40.635",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565322,1740576640644,-976.04,0.00039177,14,"2025-02-26T13:30:40.644",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565324,1740576640654,-500.0,0.00039177,14,"2025-02-26T13:30:40.654",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565326,1740576640663,-500.0,0.00039177,14,"2025-02-26T13:30:40.663",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565327,1740576640672,-500.0,0.00039177,14,"2025-02-26T13:30:40.672",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565328,1740576640683,-519.41,0.00039177,14,"2025-02-26T13:30:40.683",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565329,1740576640692,-500.0,0.00039177,14,"2025-02-26T13:30:40.692",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565330,1740576640701,-500.0,0.00039177,14,"2025-02-26T13:30:40.701",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565331,1740576640711,-989.31,0.00039177,14,"2025-02-26T13:30:40.711",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565332,1740576640720,-1021.46,0.00039177,14,"2025-02-26T13:30:40.720",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565333,1740576640729,-500.0,0.00039177,14,"2025-02-26T13:30:40.729",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565334,1740576640738,-1986.36,0.00039177,14,"2025-02-26T13:30:40.738",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565335,1740576640748,-835.15,0.00039177,14,"2025-02-26T13:30:40.748",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565336,1740576640757,-973.0,0.00039177,14,"2025-02-26T13:30:40.757",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565337,1740576640766,-1709.57,0.00039177,14,"2025-02-26T13:30:40.766",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565338,1740576640775,-312.37552443,0.00039177,14,"2025-02-26T13:30:40.775",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565339,1740576640784,-1142.86,0.00039177,14,"2025-02-26T13:30:40.784",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565340,1740576640793,-500.0,0.00039177,14,"2025-02-26T13:30:40.793",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565341,1740576640802,-1422.77,0.00039177,14,"2025-02-26T13:30:40.802",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565342,1740576640811,-500.0,0.00039177,14,"2025-02-26T13:30:40.811",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565343,1740576640823,-866.66,0.00039177,14,"2025-02-26T13:30:40.823",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565344,1740576640833,-500.0,0.00039177,14,"2025-02-26T13:30:40.833",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565345,1740576640842,-863.3,0.00039177,14,"2025-02-26T13:30:40.842",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565346,1740576640852,-573.77,0.00039177,14,"2025-02-26T13:30:40.852",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565347,1740576640862,-500.0,0.00039177,14,"2025-02-26T13:30:40.862",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565348,1740576640874,-1645.33,0.00039177,14,"2025-02-26T13:30:40.874",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565349,1740576640883,-1158.93,0.00039177,14,"2025-02-26T13:30:40.883",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565350,1740576640892,-733.24,0.00039177,14,"2025-02-26T13:30:40.892",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565351,1740576640901,-870.39,0.00039177,14,"2025-02-26T13:30:40.901",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565352,1740576640910,-1191.37,0.00039177,14,"2025-02-26T13:30:40.910",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565353,1740576640919,-327.99646017,0.00039177,14,"2025-02-26T13:30:40.919",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565354,1740576640929,-1269.71,0.00039177,14,"2025-02-26T13:30:40.929",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565355,1740576640938,-731.69,0.00039177,14,"2025-02-26T13:30:40.938",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565356,1740576640947,-521.0,0.00039177,14,"2025-02-26T13:30:40.947",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565357,1740576640956,-2815.63,0.00039177,14,"2025-02-26T13:30:40.956",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565358,1740576640966,-1946.72,0.00039177,14,"2025-02-26T13:30:40.966",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565359,1740576640975,-1877.6,0.00039177,14,"2025-02-26T13:30:40.975",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565360,1740576640984,-500.0,0.00039177,14,"2025-02-26T13:30:40.984",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565361,1740576640994,-1197.33,0.00039177,14,"2025-02-26T13:30:40.994",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565362,1740576641004,-1629.22,0.00039177,14,"2025-02-26T13:30:41.004",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565363,1740576641012,-1107.21,0.00039177,14,"2025-02-26T13:30:41.012",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565364,1740576641022,-500.0,0.00039177,14,"2025-02-26T13:30:41.022",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565365,1740576641031,-500.0,0.00039177,14,"2025-02-26T13:30:41.031",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565366,1740576641040,-500.0,0.00039177,14,"2025-02-26T13:30:41.040",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565367,1740576641049,-500.0,0.00039177,14,"2025-02-26T13:30:41.049",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565368,1740576641058,-862.05,0.00039177,14,"2025-02-26T13:30:41.058",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565369,1740576641069,-2764.45,0.00039177,14,"2025-02-26T13:30:41.069",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565370,1740576641078,-507.40318057,0.00039177,14,"2025-02-26T13:30:41.078",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565371,1740576641087,-500.0,0.00039177,14,"2025-02-26T13:30:41.087",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565372,1740576641096,-500.63858269,0.00039177,14,"2025-02-26T13:30:41.096",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565373,1740576641106,-3796.65,0.00039177,14,"2025-02-26T13:30:41.106",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565374,1740576641115,-500.0,0.00039177,14,"2025-02-26T13:30:41.115",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565375,1740576641124,-2883.07,0.00039177,14,"2025-02-26T13:30:41.124",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565376,1740576641133,-500.0,0.00039177,14,"2025-02-26T13:30:41.133",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565377,1740576641143,-7859.59,0.00039177,14,"2025-02-26T13:30:41.143",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565378,1740576641152,-808.31,0.00039177,14,"2025-02-26T13:30:41.152",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565379,1740576641161,-506.54646298,0.00039177,14,"2025-02-26T13:30:41.161",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565380,1740576641171,-500.0,0.00039177,14,"2025-02-26T13:30:41.171",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565381,1740576641180,-1497.36,0.00039177,14,"2025-02-26T13:30:41.180",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565382,1740576641188,-500.0,0.00039177,14,"2025-02-26T13:30:41.188",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565383,1740576641198,-2397.74,0.00039177,14,"2025-02-26T13:30:41.198",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565384,1740576641207,-9888.03,0.00039177,14,"2025-02-26T13:30:41.207",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565385,1740576641216,-8595.15,0.00039177,14,"2025-02-26T13:30:41.216",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565386,1740576641225,-500.0,0.00039177,14,"2025-02-26T13:30:41.225",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565387,1740576641235,-500.0,0.00039177,14,"2025-02-26T13:30:41.235",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565388,1740576641247,-946.33,0.00039177,7,"2025-02-26T13:30:41.247",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565389,1740576641262,-1953.0,0.00039177,14,"2025-02-26T13:30:41.262",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565390,1740576641275,-3111.22,0.00039177,14,"2025-02-26T13:30:41.275",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565391,1740576641287,-500.0,0.00039177,14,"2025-02-26T13:30:41.287",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565392,1740576641298,-2194.26,0.00039177,14,"2025-02-26T13:30:41.298",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565393,1740576641310,-5247.48,0.00039177,14,"2025-02-26T13:30:41.310",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565394,1740576641324,-1983.42,0.00039177,14,"2025-02-26T13:30:41.324",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565395,1740576641337,-500.0,0.00039177,14,"2025-02-26T13:30:41.337",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565396,1740576641353,-500.0,0.00039177,14,"2025-02-26T13:30:41.353",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565397,1740576641369,-2292.55,0.00039177,14,"2025-02-26T13:30:41.369",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565398,1740576641382,-536.69520544,0.00039177,14,"2025-02-26T13:30:41.382",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565399,1740576641393,-4077.83,0.00039177,14,"2025-02-26T13:30:41.393",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565400,1740576641405,-1684.49,0.00039177,14,"2025-02-26T13:30:41.405",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565401,1740576641415,-3576.04,0.00039177,14,"2025-02-26T13:30:41.415",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565402,1740576641428,-500.0,0.00039177,7,"2025-02-26T13:30:41.428",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565403,1740576641440,-3502.33,0.00039177,14,"2025-02-26T13:30:41.440",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565404,1740576641452,-11552.8,0.00039177,14,"2025-02-26T13:30:41.452",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565405,1740576641464,-3671.11,0.00039177,14,"2025-02-26T13:30:41.464",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565406,1740576641477,-500.0,0.00039177,14,"2025-02-26T13:30:41.477",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565407,1740576641489,-1050.56,0.00039177,14,"2025-02-26T13:30:41.489",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565408,1740576641501,-500.0,0.00039177,14,"2025-02-26T13:30:41.501",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565409,1740576641514,-500.0,0.00039177,14,"2025-02-26T13:30:41.514",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565410,1740576641527,-1112.53,0.00039177,14,"2025-02-26T13:30:41.527",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565411,1740576641540,-503.34104007,0.00039177,14,"2025-02-26T13:30:41.540",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565412,1740576641552,-501.17,0.00039177,14,"2025-02-26T13:30:41.552",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565413,1740576641565,-500.0,0.00039177,14,"2025-02-26T13:30:41.565",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565414,1740576641577,-3197.52,0.00039177,14,"2025-02-26T13:30:41.577",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565415,1740576641590,-3403.29,0.00039177,14,"2025-02-26T13:30:41.590",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565416,1740576641602,-1663.42,0.00039177,14,"2025-02-26T13:30:41.602",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565417,1740576641613,-680.19,0.00039177,14,"2025-02-26T13:30:41.613",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565418,1740576641626,-1637.32,0.00039177,14,"2025-02-26T13:30:41.626",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565419,1740576641638,-1382.08,0.00039177,14,"2025-02-26T13:30:41.638",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565420,1740576641649,-500.0,0.00039177,14,"2025-02-26T13:30:41.649",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565421,1740576641661,-1050.35,0.00039177,14,"2025-02-26T13:30:41.661",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565422,1740576641672,-1543.56,0.00039177,14,"2025-02-26T13:30:41.672",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565423,1740576641684,-3991.15,0.00039177,14,"2025-02-26T13:30:41.684",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565424,1740576641695,-2996.28,0.00039177,14,"2025-02-26T13:30:41.695",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565425,1740576641707,-500.0,0.00039177,14,"2025-02-26T13:30:41.707",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565426,1740576641723,-500.0,0.00039177,14,"2025-02-26T13:30:41.723",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565427,1740576641735,-500.0,0.00039177,14,"2025-02-26T13:30:41.735",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565428,1740576641745,-500.0,0.00039177,14,"2025-02-26T13:30:41.745",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565429,1740576641757,-500.0,0.00039177,14,"2025-02-26T13:30:41.757",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565430,1740576641767,-3772.53,0.00039177,14,"2025-02-26T13:30:41.767",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565431,1740576641779,-525.71296828,0.00039177,14,"2025-02-26T13:30:41.779",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565432,1740576641791,-1037.8,0.00039177,14,"2025-02-26T13:30:41.791",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565433,1740576641804,-2362.25,0.00039177,14,"2025-02-26T13:30:41.804",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565434,1740576641815,-1777.36,0.00039177,14,"2025-02-26T13:30:41.815",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565435,1740576641826,-1847.5,0.00039177,14,"2025-02-26T13:30:41.826",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565436,1740576641837,-500.0,0.00039177,14,"2025-02-26T13:30:41.837",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565437,1740576641848,-984.83,0.00039177,14,"2025-02-26T13:30:41.848",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565438,1740576641859,-282.5184322,0.00039177,14,"2025-02-26T13:30:41.859",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565439,1740576641870,-1968.19,0.00039177,14,"2025-02-26T13:30:41.870",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565440,1740576641881,-2434.95,0.00039177,14,"2025-02-26T13:30:41.881",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565441,1740576641892,-522.12,0.00039177,14,"2025-02-26T13:30:41.892",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565442,1740576641903,-1458.5,0.00039177,14,"2025-02-26T13:30:41.903",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565443,1740576641915,-3895.41,0.00039177,14,"2025-02-26T13:30:41.915",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565444,1740576641925,-2853.85,0.00039177,14,"2025-02-26T13:30:41.925",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565445,1740576641937,-2473.08,0.00039177,14,"2025-02-26T13:30:41.937",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565446,1740576641948,-530.56,0.00039177,14,"2025-02-26T13:30:41.948",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565447,1740576641960,-1809.12,0.00039177,14,"2025-02-26T13:30:41.960",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565448,1740576641971,-500.0,0.00039177,14,"2025-02-26T13:30:41.971",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565449,1740576641990,-4538.84,0.00039177,14,"2025-02-26T13:30:41.990",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565450,1740576642001,-1653.91,0.00039177,14,"2025-02-26T13:30:42.001",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565451,1740576642013,-2232.67,0.00039177,14,"2025-02-26T13:30:42.013",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565452,1740576642024,-578.42,0.00039177,14,"2025-02-26T13:30:42.024",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565453,1740576642035,-1150.41,0.00039177,14,"2025-02-26T13:30:42.035",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565454,1740576642047,-861.61,0.00039177,14,"2025-02-26T13:30:42.047",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565455,1740576642058,-501.98829718,0.00039177,14,"2025-02-26T13:30:42.058",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565456,1740576642069,-1504.31,0.00039177,14,"2025-02-26T13:30:42.069",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565457,1740576642081,-500.0,0.00039177,14,"2025-02-26T13:30:42.081",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565458,1740576642092,-2256.66,0.00039177,14,"2025-02-26T13:30:42.092",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565459,1740576642103,-1469.18,0.00039177,14,"2025-02-26T13:30:42.103",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565460,1740576642114,-913.09,0.00039177,14,"2025-02-26T13:30:42.114",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565461,1740576642125,-852.63,0.00039177,14,"2025-02-26T13:30:42.125",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565462,1740576642136,-2523.26,0.00039177,14,"2025-02-26T13:30:42.136",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565463,1740576642147,-1743.61,0.00039177,14,"2025-02-26T13:30:42.147",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565464,1740576642160,-500.0,0.00039177,14,"2025-02-26T13:30:42.160",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565465,1740576642171,-501.63373819,0.00039177,14,"2025-02-26T13:30:42.171",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565466,1740576642182,-1322.75,0.00039177,14,"2025-02-26T13:30:42.182",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565467,1740576642193,-500.0,0.00039177,14,"2025-02-26T13:30:42.193",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565468,1740576642204,-3298.14,0.00039177,14,"2025-02-26T13:30:42.204",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565469,1740576642215,-2076.75,0.00039177,14,"2025-02-26T13:30:42.215",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565470,1740576642227,-1522.56,0.00039177,14,"2025-02-26T13:30:42.227",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565471,1740576642238,-626.34,0.00039177,14,"2025-02-26T13:30:42.238",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565472,1740576642249,-1632.46,0.00039177,14,"2025-02-26T13:30:42.249",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565473,1740576642260,-500.0,0.00039177,14,"2025-02-26T13:30:42.260",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565474,1740576642271,-5279.62,0.00039177,14,"2025-02-26T13:30:42.271",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565475,1740576642281,-560.85,0.00039177,14,"2025-02-26T13:30:42.281",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565476,1740576642293,-1321.63,0.00039178,7,"2025-02-26T13:30:42.293",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565477,1740576642303,-2347.72,0.00039178,14,"2025-02-26T13:30:42.303",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565478,1740576642314,-2405.17,0.00039178,14,"2025-02-26T13:30:42.314",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565479,1740576642325,-2844.03,0.00039178,2,"2025-02-26T13:30:42.325",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565480,1740576642336,-3091.06,0.00039178,14,"2025-02-26T13:30:42.336",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565481,1740576642349,-3332.29,0.00039178,14,"2025-02-26T13:30:42.349",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565482,1740576642360,-14365.51,0.00039178,14,"2025-02-26T13:30:42.360",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565483,1740576642372,-3011.58,0.00039178,14,"2025-02-26T13:30:42.372",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565484,1740576642383,-3287.97,0.00039178,14,"2025-02-26T13:30:42.383",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565485,1740576642396,-3528.48,0.00039178,14,"2025-02-26T13:30:42.396",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565486,1740576642407,-1923.88,0.00039178,14,"2025-02-26T13:30:42.407",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565487,1740576642418,-334.63,0.00039234,2,"2025-02-26T13:30:42.418",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565488,1740576642429,-1190.08935179,0.00039407,3,"2025-02-26T13:30:42.429",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565489,1740576642440,-2110.0,0.00039417,2,"2025-02-26T13:30:42.440",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565490,1740576642452,-2380.17870358,0.0003944,3,"2025-02-26T13:30:42.452",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565491,1740576642463,-7140.53611074,0.00039441,3,"2025-02-26T13:30:42.463",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565492,1740576642473,-226.67865175,0.00039441,2,"2025-02-26T13:30:42.473",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565493,1740576642484,-3570.26805537,0.00039442,3,"2025-02-26T13:30:42.484",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565494,1740576642495,-6973.92649352,0.00039443,2,"2025-02-26T13:30:42.495",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565495,1740576642506,-1260.95,0.0003945,14,"2025-02-26T13:30:42.506",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565496,1740576642517,-2635.01,0.0003945,14,"2025-02-26T13:30:42.517",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565497,1740576642528,-1872.72,0.0003945,14,"2025-02-26T13:30:42.528",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565498,1740576642539,-743.17695,0.0003945,14,"2025-02-26T13:30:42.539",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565499,1740576642549,-1955.31,0.0003945,14,"2025-02-26T13:30:42.549",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565500,1740576642560,-1713.626842,0.0003945,14,"2025-02-26T13:30:42.560",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565501,1740576642572,-7441.97,0.0003945,14,"2025-02-26T13:30:42.572",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565502,1740576642583,-3227.85,0.0003945,14,"2025-02-26T13:30:42.583",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565503,1740576642594,-3393.4,0.0003945,14,"2025-02-26T13:30:42.594",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565504,1740576642606,-2483.93,0.0003945,14,"2025-02-26T13:30:42.606",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565505,1740576642616,-6442.59,0.0003945,14,"2025-02-26T13:30:42.616",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565506,1740576642627,-2818.36,0.0003945,14,"2025-02-26T13:30:42.627",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565507,1740576642637,-5322.17,0.0003945,14,"2025-02-26T13:30:42.637",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565508,1740576642648,-11356.51,0.0003945,14,"2025-02-26T13:30:42.648",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565509,1740576642658,-500.0,0.0003945,14,"2025-02-26T13:30:42.658",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565510,1740576642669,-4892.82,0.0003945,14,"2025-02-26T13:30:42.669",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565511,1740576642679,-4503.6,0.0003945,14,"2025-02-26T13:30:42.679",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565512,1740576642690,-878.01,0.00039451,14,"2025-02-26T13:30:42.690",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565513,1740576642700,-500.0,0.00039451,14,"2025-02-26T13:30:42.700",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565514,1740576642711,-611.03,0.00039451,14,"2025-02-26T13:30:42.711",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565515,1740576642721,-500.0,0.00039451,14,"2025-02-26T13:30:42.721",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565516,1740576642732,-1084.58,0.00039451,14,"2025-02-26T13:30:42.732",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565517,1740576642743,-500.0,0.00039451,14,"2025-02-26T13:30:42.743",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565518,1740576642754,-828.16,0.00039451,14,"2025-02-26T13:30:42.754",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565519,1740576642765,-500.0,0.00039451,14,"2025-02-26T13:30:42.765",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565520,1740576642776,-1679.36,0.00039451,14,"2025-02-26T13:30:42.776",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565521,1740576642786,-984.17,0.00039451,14,"2025-02-26T13:30:42.786",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565522,1740576642797,-927.99,0.00039451,14,"2025-02-26T13:30:42.797",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565523,1740576642808,-1527.43,0.00039451,14,"2025-02-26T13:30:42.808",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565524,1740576642820,-1258.08,0.00039451,14,"2025-02-26T13:30:42.820",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565525,1740576642831,-1010.12,0.00039451,14,"2025-02-26T13:30:42.831",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565526,1740576642841,-932.34,0.00039451,14,"2025-02-26T13:30:42.841",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565527,1740576642852,-500.0,0.00039451,14,"2025-02-26T13:30:42.852",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565528,1740576642863,-671.52,0.00039451,14,"2025-02-26T13:30:42.863",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565529,1740576642874,-902.44,0.00039451,14,"2025-02-26T13:30:42.874",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565530,1740576642885,-876.65,0.00039451,14,"2025-02-26T13:30:42.885",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565532,1740576642896,-673.95,0.00039451,14,"2025-02-26T13:30:42.896",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565535,1740576642907,-500.0,0.00039451,14,"2025-02-26T13:30:42.907",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565537,1740576642918,-1189.48,0.00039451,14,"2025-02-26T13:30:42.918",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565538,1740576642929,-604.03,0.00039451,14,"2025-02-26T13:30:42.929",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565539,1740576642940,-837.03,0.00039451,14,"2025-02-26T13:30:42.940",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565540,1740576642951,-769.06,0.00039451,14,"2025-02-26T13:30:42.951",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565541,1740576642962,-1166.51,0.00039451,14,"2025-02-26T13:30:42.962",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565542,1740576642974,-1540.85,0.00039451,14,"2025-02-26T13:30:42.974",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565543,1740576642985,-500.0,0.00039451,14,"2025-02-26T13:30:42.985",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565544,1740576642996,-2292.67,0.00039451,14,"2025-02-26T13:30:42.996",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565545,1740576643007,-809.73,0.00039451,14,"2025-02-26T13:30:43.007",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565546,1740576643018,-500.0,0.00039451,14,"2025-02-26T13:30:43.018",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565547,1740576643029,-2075.5,0.00039451,14,"2025-02-26T13:30:43.029",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565548,1740576643041,-763.52,0.00039451,14,"2025-02-26T13:30:43.041",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565549,1740576643052,-1006.7,0.00039451,14,"2025-02-26T13:30:43.052",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565552,1740576643063,-535.29,0.00039451,14,"2025-02-26T13:30:43.063",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565555,1740576643076,-615.2,0.00039451,14,"2025-02-26T13:30:43.076",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565558,1740576643087,-500.0,0.00039451,14,"2025-02-26T13:30:43.087",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565562,1740576643097,-976.04,0.00039451,14,"2025-02-26T13:30:43.097",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565563,1740576643108,-500.0,0.00039451,14,"2025-02-26T13:30:43.108",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565564,1740576643119,-519.41,0.00039451,14,"2025-02-26T13:30:43.119",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565566,1740576643131,-500.0,0.00039451,14,"2025-02-26T13:30:43.131",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565569,1740576643141,-989.31,0.00039451,14,"2025-02-26T13:30:43.141",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565570,1740576643152,-1021.46,0.00039451,14,"2025-02-26T13:30:43.152",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565572,1740576643163,-500.0,0.00039451,14,"2025-02-26T13:30:43.163",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565575,1740576643174,-1986.36,0.00039451,14,"2025-02-26T13:30:43.174",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565577,1740576643185,-835.15,0.00039451,14,"2025-02-26T13:30:43.185",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565579,1740576643195,-973.0,0.00039451,14,"2025-02-26T13:30:43.195",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565581,1740576643206,-1709.57,0.00039451,14,"2025-02-26T13:30:43.206",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565583,1740576643217,-1142.86,0.00039451,14,"2025-02-26T13:30:43.217",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565585,1740576643228,-500.0,0.00039451,14,"2025-02-26T13:30:43.228",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565588,1740576643239,-1422.77,0.00039451,14,"2025-02-26T13:30:43.239",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565590,1740576643250,-866.66,0.00039451,14,"2025-02-26T13:30:43.250",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565591,1740576643261,-500.0,0.00039451,14,"2025-02-26T13:30:43.261",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565592,1740576643271,-863.3,0.00039451,14,"2025-02-26T13:30:43.271",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565594,1740576643283,-573.77,0.00039451,14,"2025-02-26T13:30:43.283",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565596,1740576643294,-1645.33,0.00039451,14,"2025-02-26T13:30:43.294",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565598,1740576643305,-1158.93,0.00039451,14,"2025-02-26T13:30:43.305",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565600,1740576643318,-733.24,0.00039451,14,"2025-02-26T13:30:43.318",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565603,1740576643329,-870.39,0.00039451,14,"2025-02-26T13:30:43.329",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565605,1740576643341,-1191.37,0.00039451,14,"2025-02-26T13:30:43.341",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565607,1740576643353,-1269.71,0.00039451,14,"2025-02-26T13:30:43.353",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565609,1740576643365,-731.69,0.00039451,14,"2025-02-26T13:30:43.365",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565611,1740576643376,-521.0,0.00039451,14,"2025-02-26T13:30:43.376",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565613,1740576643387,-2815.63,0.00039451,14,"2025-02-26T13:30:43.387",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565615,1740576643398,-1946.72,0.00039451,14,"2025-02-26T13:30:43.398",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565618,1740576643409,-1877.6,0.00039451,14,"2025-02-26T13:30:43.409",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565620,1740576643423,-500.0,0.00039451,14,"2025-02-26T13:30:43.423",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565621,1740576643436,-1197.33,0.00039451,14,"2025-02-26T13:30:43.436",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565622,1740576643447,-1629.22,0.00039451,14,"2025-02-26T13:30:43.447",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565623,1740576643458,-1107.21,0.00039451,14,"2025-02-26T13:30:43.458",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565624,1740576643469,-500.0,0.00039451,14,"2025-02-26T13:30:43.469",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565625,1740576643480,-500.0,0.00039451,14,"2025-02-26T13:30:43.480",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565626,1740576643491,-862.05,0.00039451,14,"2025-02-26T13:30:43.491",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565627,1740576643503,-2764.45,0.00039451,14,"2025-02-26T13:30:43.503",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565628,1740576643513,-3796.65,0.00039451,14,"2025-02-26T13:30:43.513",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565629,1740576643524,-506.31207863,0.00039451,14,"2025-02-26T13:30:43.524",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565630,1740576643534,-2883.07,0.00039451,14,"2025-02-26T13:30:43.534",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565631,1740576643545,-209.48061105,0.00039451,14,"2025-02-26T13:30:43.545",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565632,1740576643555,-7859.59,0.00039451,14,"2025-02-26T13:30:43.555",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565633,1740576643568,-808.31,0.00039451,14,"2025-02-26T13:30:43.568",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565634,1740576643579,-1497.36,0.00039451,14,"2025-02-26T13:30:43.579",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565635,1740576643589,-2397.74,0.00039451,14,"2025-02-26T13:30:43.589",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565636,1740576643599,-9888.03,0.00039451,14,"2025-02-26T13:30:43.599",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565637,1740576643610,-8595.15,0.00039451,14,"2025-02-26T13:30:43.610",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565638,1740576643621,-946.33,0.00039451,7,"2025-02-26T13:30:43.621",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565639,1740576643632,-1953.0,0.00039451,14,"2025-02-26T13:30:43.632",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565640,1740576643643,-3111.22,0.00039451,14,"2025-02-26T13:30:43.643",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565641,1740576643653,-2194.26,0.00039451,14,"2025-02-26T13:30:43.653",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565642,1740576643664,-5247.48,0.00039451,14,"2025-02-26T13:30:43.664",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565643,1740576643675,-1983.42,0.00039451,14,"2025-02-26T13:30:43.675",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565644,1740576643686,-500.0,0.00039451,14,"2025-02-26T13:30:43.686",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565646,1740576643697,-2292.55,0.00039451,14,"2025-02-26T13:30:43.697",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565647,1740576643708,-4077.83,0.00039451,14,"2025-02-26T13:30:43.708",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565648,1740576643720,-1684.49,0.00039451,14,"2025-02-26T13:30:43.720",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565649,1740576643732,-3576.04,0.00039451,14,"2025-02-26T13:30:43.732",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565650,1740576643743,-3502.33,0.00039451,14,"2025-02-26T13:30:43.743",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565651,1740576643754,-11552.8,0.00039451,14,"2025-02-26T13:30:43.754",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565652,1740576643765,-3671.11,0.00039451,14,"2025-02-26T13:30:43.765",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565654,1740576643775,-500.0,0.00039451,14,"2025-02-26T13:30:43.775",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565656,1740576643787,-1050.56,0.00039451,14,"2025-02-26T13:30:43.787",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565657,1740576643798,-500.0,0.00039451,14,"2025-02-26T13:30:43.798",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565658,1740576643810,-1112.53,0.00039451,14,"2025-02-26T13:30:43.810",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565659,1740576643823,-501.17,0.00039451,14,"2025-02-26T13:30:43.823",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565660,1740576643834,-500.0,0.00039451,14,"2025-02-26T13:30:43.834",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565661,1740576643845,-3197.52,0.00039451,14,"2025-02-26T13:30:43.845",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565662,1740576643856,-3403.29,0.00039451,14,"2025-02-26T13:30:43.856",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565663,1740576643867,-1663.42,0.00039451,14,"2025-02-26T13:30:43.867",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565664,1740576643878,-680.19,0.00039451,14,"2025-02-26T13:30:43.878",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565665,1740576643890,-1637.32,0.00039451,14,"2025-02-26T13:30:43.890",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565666,1740576643903,-1382.08,0.00039451,14,"2025-02-26T13:30:43.903",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565667,1740576643914,-1050.35,0.00039451,14,"2025-02-26T13:30:43.914",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565668,1740576643925,-1543.56,0.00039451,14,"2025-02-26T13:30:43.925",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565669,1740576643936,-3991.15,0.00039451,14,"2025-02-26T13:30:43.936",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565670,1740576643947,-2996.28,0.00039451,14,"2025-02-26T13:30:43.947",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565671,1740576643958,-500.0,0.00039451,14,"2025-02-26T13:30:43.958",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565672,1740576643969,-500.0,0.00039451,14,"2025-02-26T13:30:43.969",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565673,1740576643980,-316.6005997,0.00039451,14,"2025-02-26T13:30:43.980",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565674,1740576643991,-500.0,0.00039451,14,"2025-02-26T13:30:43.991",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565675,1740576644002,-511.65745417,0.00039451,14,"2025-02-26T13:30:44.002",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565676,1740576644013,-3772.53,0.00039451,14,"2025-02-26T13:30:44.013",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565677,1740576644024,-1037.8,0.00039451,14,"2025-02-26T13:30:44.024",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565678,1740576644035,-2362.25,0.00039451,14,"2025-02-26T13:30:44.035",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565679,1740576644046,-1777.36,0.00039451,14,"2025-02-26T13:30:44.046",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565680,1740576644057,-1847.5,0.00039451,14,"2025-02-26T13:30:44.057",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565681,1740576644067,-500.0,0.00039451,14,"2025-02-26T13:30:44.067",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565682,1740576644079,-984.83,0.00039451,14,"2025-02-26T13:30:44.079",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565683,1740576644089,-1968.19,0.00039451,14,"2025-02-26T13:30:44.089",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565684,1740576644100,-2434.95,0.00039451,14,"2025-02-26T13:30:44.100",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565685,1740576644111,-522.12,0.00039451,14,"2025-02-26T13:30:44.111",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565686,1740576644122,-1458.5,0.00039451,14,"2025-02-26T13:30:44.122",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565687,1740576644132,-3895.41,0.00039451,14,"2025-02-26T13:30:44.132",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565688,1740576644143,-2853.85,0.00039451,14,"2025-02-26T13:30:44.143",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565689,1740576644154,-2473.08,0.00039451,14,"2025-02-26T13:30:44.154",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565690,1740576644165,-530.56,0.00039451,14,"2025-02-26T13:30:44.165",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565691,1740576644176,-1809.12,0.00039451,14,"2025-02-26T13:30:44.176",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565692,1740576644186,-4538.84,0.00039451,14,"2025-02-26T13:30:44.186",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565693,1740576644197,-252.53248494,0.00039451,14,"2025-02-26T13:30:44.197",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565694,1740576644209,-1653.91,0.00039451,14,"2025-02-26T13:30:44.209",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565695,1740576644219,-2232.67,0.00039451,14,"2025-02-26T13:30:44.219",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565696,1740576644230,-578.42,0.00039451,14,"2025-02-26T13:30:44.230",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565697,1740576644241,-1150.41,0.00039451,14,"2025-02-26T13:30:44.241",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565698,1740576644252,-861.61,0.00039451,14,"2025-02-26T13:30:44.252",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565699,1740576644263,-1504.31,0.00039451,14,"2025-02-26T13:30:44.263",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565700,1740576644273,-500.0,0.00039451,14,"2025-02-26T13:30:44.273",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565701,1740576644282,-2256.66,0.00039451,14,"2025-02-26T13:30:44.282",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565702,1740576644291,-1469.18,0.00039451,14,"2025-02-26T13:30:44.291",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565703,1740576644301,-913.09,0.00039451,14,"2025-02-26T13:30:44.301",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565704,1740576644310,-852.63,0.00039451,14,"2025-02-26T13:30:44.310",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565705,1740576644321,-2523.26,0.00039451,14,"2025-02-26T13:30:44.321",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565706,1740576644330,-1743.61,0.00039451,14,"2025-02-26T13:30:44.330",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565707,1740576644342,-503.11673418,0.00039451,14,"2025-02-26T13:30:44.342",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565708,1740576644359,-1322.75,0.00039451,14,"2025-02-26T13:30:44.359",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565709,1740576644371,-504.32680062,0.00039451,14,"2025-02-26T13:30:44.371",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565710,1740576644380,-3298.14,0.00039451,14,"2025-02-26T13:30:44.380",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565711,1740576644391,-2076.75,0.00039451,14,"2025-02-26T13:30:44.391",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565712,1740576644400,-1522.56,0.00039451,14,"2025-02-26T13:30:44.400",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565713,1740576644409,-626.34,0.00039451,14,"2025-02-26T13:30:44.409",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565714,1740576644419,-1632.46,0.00039451,14,"2025-02-26T13:30:44.419",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565715,1740576644429,-5279.62,0.00039451,14,"2025-02-26T13:30:44.429",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565716,1740576644439,-560.85,0.00039451,14,"2025-02-26T13:30:44.439",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565717,1740576644902,-1321.63,0.00039452,7,"2025-02-26T13:30:44.902",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565718,1740576644934,-2347.72,0.00039452,14,"2025-02-26T13:30:44.934",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565719,1740576644956,-2405.17,0.00039452,14,"2025-02-26T13:30:44.956",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565720,1740576644972,-2844.03,0.00039452,2,"2025-02-26T13:30:44.972",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565721,1740576644982,-3091.06,0.00039452,14,"2025-02-26T13:30:44.982",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565722,1740576644991,-3332.29,0.00039452,14,"2025-02-26T13:30:44.991",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565723,1740576645000,-14365.51,0.00039452,14,"2025-02-26T13:30:45.000",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565724,1740576645010,-3011.58,0.00039452,14,"2025-02-26T13:30:45.010",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565725,1740576645019,-3287.97,0.00039452,14,"2025-02-26T13:30:45.019",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565726,1740576645029,-3528.48,0.00039452,14,"2025-02-26T13:30:45.029",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565727,1740576645038,-1923.88,0.00039452,14,"2025-02-26T13:30:45.038",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565728,1740576645047,-334.63,0.00039517,2,"2025-02-26T13:30:45.047",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565729,1740576645057,-872.29803982,0.00039524,30,"2025-02-26T13:30:45.057",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565730,1740576645067,-164.38,0.00039558,2,"2025-02-26T13:30:45.067",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565731,1740576645076,-167.92700848,0.00039626,13,"2025-02-26T13:30:45.076",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565732,1740576645086,-300.0,0.000397,2,"2025-02-26T13:30:45.086",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565733,1740576645095,-1190.08935179,0.00039706,3,"2025-02-26T13:30:45.095",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565734,1740576645105,-2026.05,0.00039714,14,"2025-02-26T13:30:45.105",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565735,1740576645114,-9520.71481432,0.00039714,3,"2025-02-26T13:30:45.114",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565736,1740576645124,-500.0,0.00039723,14,"2025-02-26T13:30:45.124",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565737,1740576645133,-500.0,0.00039723,15,"2025-02-26T13:30:45.133",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565738,1740576645143,-500.0,0.00039723,15,"2025-02-26T13:30:45.143",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565739,1740576645152,-500.0,0.00039723,15,"2025-02-26T13:30:45.152",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565740,1740576645161,-568.97833366,0.00039723,15,"2025-02-26T13:30:45.161",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565741,1740576645170,-500.0,0.00039723,15,"2025-02-26T13:30:45.170",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565742,1740576645179,-500.0,0.00039723,15,"2025-02-26T13:30:45.179",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565743,1740576645189,-500.0,0.00039723,15,"2025-02-26T13:30:45.189",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565744,1740576645198,-500.0,0.00039723,15,"2025-02-26T13:30:45.198",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565745,1740576645208,-500.0,0.00039723,15,"2025-02-26T13:30:45.208",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565746,1740576645217,-500.0,0.00039724,14,"2025-02-26T13:30:45.217",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565747,1740576645225,-500.0,0.00039724,14,"2025-02-26T13:30:45.225",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565748,1740576645234,-611.18194826,0.00039724,14,"2025-02-26T13:30:45.234",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565749,1740576645243,-500.0,0.00039724,14,"2025-02-26T13:30:45.243",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565750,1740576645252,-500.0,0.00039724,14,"2025-02-26T13:30:45.252",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565751,1740576645261,-500.0,0.00039724,14,"2025-02-26T13:30:45.261",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565752,1740576645271,-693.02,0.00039724,14,"2025-02-26T13:30:45.271",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565753,1740576645280,-500.0,0.00039724,14,"2025-02-26T13:30:45.280",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565754,1740576645289,-500.0,0.00039724,14,"2025-02-26T13:30:45.289",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565755,1740576645298,-500.0,0.00039724,14,"2025-02-26T13:30:45.298",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565756,1740576645307,-500.0,0.00039724,14,"2025-02-26T13:30:45.307",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565757,1740576645316,-500.0,0.00039724,14,"2025-02-26T13:30:45.316",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565758,1740576645326,-500.0,0.00039724,14,"2025-02-26T13:30:45.326",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565759,1740576645335,-500.0,0.00039724,14,"2025-02-26T13:30:45.335",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565760,1740576645347,-500.0,0.00039724,14,"2025-02-26T13:30:45.347",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565761,1740576645360,-500.0,0.00039724,14,"2025-02-26T13:30:45.360",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565762,1740576645371,-500.0,0.00039724,14,"2025-02-26T13:30:45.371",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565763,1740576645380,-500.0,0.00039724,14,"2025-02-26T13:30:45.380",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565764,1740576645391,-500.0,0.00039724,14,"2025-02-26T13:30:45.391",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565765,1740576645400,-655.78,0.00039724,14,"2025-02-26T13:30:45.400",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565766,1740576645409,-574.74516517,0.00039724,14,"2025-02-26T13:30:45.409",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565767,1740576645419,-500.0,0.00039724,14,"2025-02-26T13:30:45.419",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565768,1740576645428,-823.61,0.00039724,14,"2025-02-26T13:30:45.428",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565769,1740576645437,-500.0,0.00039724,14,"2025-02-26T13:30:45.437",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565770,1740576645446,-500.0,0.00039724,14,"2025-02-26T13:30:45.446",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565771,1740576645455,-500.0,0.00039724,14,"2025-02-26T13:30:45.455",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565772,1740576645464,-968.88,0.00039724,14,"2025-02-26T13:30:45.464",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565773,1740576645474,-500.0,0.00039724,14,"2025-02-26T13:30:45.474",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565774,1740576645483,-500.0,0.00039724,14,"2025-02-26T13:30:45.483",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565775,1740576645492,-500.0,0.00039724,14,"2025-02-26T13:30:45.492",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565776,1740576645501,-530.34,0.00039724,14,"2025-02-26T13:30:45.501",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565777,1740576645510,-500.0,0.00039724,14,"2025-02-26T13:30:45.510",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565778,1740576645520,-500.0,0.00039724,14,"2025-02-26T13:30:45.520",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565779,1740576645529,-624.79627904,0.00039724,14,"2025-02-26T13:30:45.529",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565780,1740576645539,-500.0,0.00039724,14,"2025-02-26T13:30:45.539",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565781,1740576645548,-545.56,0.00039724,14,"2025-02-26T13:30:45.548",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565782,1740576645557,-500.0,0.00039724,14,"2025-02-26T13:30:45.557",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565783,1740576645571,-500.0,0.00039724,14,"2025-02-26T13:30:45.571",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565784,1740576645582,-500.0,0.00039724,14,"2025-02-26T13:30:45.582",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565785,1740576645591,-500.0,0.00039724,14,"2025-02-26T13:30:45.591",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565786,1740576645601,-500.0,0.00039724,14,"2025-02-26T13:30:45.601",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565787,1740576645610,-500.0,0.00039724,14,"2025-02-26T13:30:45.610",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565788,1740576645619,-907.97,0.00039724,14,"2025-02-26T13:30:45.619",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565789,1740576645629,-500.0,0.00039724,14,"2025-02-26T13:30:45.629",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565790,1740576645638,-500.0,0.00039724,14,"2025-02-26T13:30:45.638",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565791,1740576645648,-500.0,0.00039724,14,"2025-02-26T13:30:45.648",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565792,1740576645657,-500.0,0.00039724,14,"2025-02-26T13:30:45.657",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565793,1740576645666,-500.0,0.00039724,14,"2025-02-26T13:30:45.666",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565794,1740576645675,-1115.54,0.00039724,14,"2025-02-26T13:30:45.675",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565795,1740576645684,-500.0,0.00039724,14,"2025-02-26T13:30:45.684",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565796,1740576645693,-500.0,0.00039724,14,"2025-02-26T13:30:45.693",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565797,1740576645702,-500.0,0.00039724,14,"2025-02-26T13:30:45.702",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565798,1740576645711,-500.0,0.00039724,14,"2025-02-26T13:30:45.711",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565799,1740576645721,-500.0,0.00039724,14,"2025-02-26T13:30:45.721",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565800,1740576645731,-500.0,0.00039724,14,"2025-02-26T13:30:45.731",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565801,1740576645741,-1481.61,0.00039724,14,"2025-02-26T13:30:45.741",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565802,1740576645752,-500.0,0.00039724,14,"2025-02-26T13:30:45.752",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565803,1740576645763,-500.0,0.00039724,14,"2025-02-26T13:30:45.763",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565804,1740576645774,-500.0,0.00039724,14,"2025-02-26T13:30:45.774",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565805,1740576645784,-500.0,0.00039724,14,"2025-02-26T13:30:45.784",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565806,1740576645797,-500.0,0.00039724,14,"2025-02-26T13:30:45.797",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565807,1740576645807,-500.0,0.00039724,14,"2025-02-26T13:30:45.807",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565808,1740576645817,-500.0,0.00039724,14,"2025-02-26T13:30:45.817",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565809,1740576645827,-500.0,0.00039724,14,"2025-02-26T13:30:45.827",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565810,1740576645837,-599.44,0.00039724,14,"2025-02-26T13:30:45.837",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565811,1740576645847,-1063.94,0.00039724,14,"2025-02-26T13:30:45.847",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565812,1740576645857,-500.0,0.00039724,14,"2025-02-26T13:30:45.857",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565813,1740576645866,-683.53,0.00039724,14,"2025-02-26T13:30:45.866",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565814,1740576645877,-500.0,0.00039724,14,"2025-02-26T13:30:45.877",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565815,1740576645886,-500.0,0.00039724,14,"2025-02-26T13:30:45.886",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565816,1740576645895,-500.0,0.00039724,14,"2025-02-26T13:30:45.895",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565817,1740576645906,-500.0,0.00039724,14,"2025-02-26T13:30:45.906",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565819,1740576645916,-927.51,0.00039724,14,"2025-02-26T13:30:45.916",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565821,1740576645927,-500.0,0.00039724,14,"2025-02-26T13:30:45.927",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565822,1740576645936,-500.0,0.00039724,14,"2025-02-26T13:30:45.936",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565823,1740576645946,-500.0,0.00039724,14,"2025-02-26T13:30:45.946",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565824,1740576645957,-619.73,0.00039724,14,"2025-02-26T13:30:45.957",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565825,1740576645968,-500.0,0.00039724,14,"2025-02-26T13:30:45.968",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565826,1740576645978,-500.0,0.00039724,14,"2025-02-26T13:30:45.978",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565827,1740576645987,-500.0,0.00039724,14,"2025-02-26T13:30:45.987",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565828,1740576645997,-894.91,0.00039724,14,"2025-02-26T13:30:45.997",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565829,1740576646007,-698.53,0.00039724,14,"2025-02-26T13:30:46.007",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565830,1740576646017,-500.0,0.00039724,14,"2025-02-26T13:30:46.017",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565831,1740576646026,-502.7239556,0.00039724,14,"2025-02-26T13:30:46.026",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565833,1740576646035,-615.17,0.00039724,14,"2025-02-26T13:30:46.035",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565835,1740576646044,-1194.43,0.00039724,14,"2025-02-26T13:30:46.044",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565837,1740576646052,-500.0,0.00039724,14,"2025-02-26T13:30:46.052",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565838,1740576646062,-540.17935309,0.00039724,14,"2025-02-26T13:30:46.062",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565839,1740576646072,-1097.78,0.00039724,14,"2025-02-26T13:30:46.072",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565840,1740576646082,-500.0,0.00039724,14,"2025-02-26T13:30:46.082",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565841,1740576646092,-500.0,0.00039724,14,"2025-02-26T13:30:46.092",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565843,1740576646102,-500.0,0.00039724,14,"2025-02-26T13:30:46.102",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565844,1740576646112,-1480.69,0.00039724,14,"2025-02-26T13:30:46.112",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565845,1740576646122,-500.0,0.00039724,14,"2025-02-26T13:30:46.122",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565846,1740576646131,-666.19,0.00039724,14,"2025-02-26T13:30:46.131",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565847,1740576646141,-500.0,0.00039724,14,"2025-02-26T13:30:46.141",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565848,1740576646150,-653.18,0.00039724,14,"2025-02-26T13:30:46.150",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565849,1740576646160,-500.0,0.00039724,14,"2025-02-26T13:30:46.160",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565850,1740576646170,-500.0,0.00039724,14,"2025-02-26T13:30:46.170",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565851,1740576646179,-500.0,0.00039724,14,"2025-02-26T13:30:46.179",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565852,1740576646189,-960.88,0.00039724,14,"2025-02-26T13:30:46.189",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565853,1740576646198,-500.0,0.00039724,14,"2025-02-26T13:30:46.198",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565854,1740576646207,-730.68,0.00039724,14,"2025-02-26T13:30:46.207",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565855,1740576646217,-500.0,0.00039724,14,"2025-02-26T13:30:46.217",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565856,1740576646227,-637.85,0.00039724,14,"2025-02-26T13:30:46.227",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565857,1740576646236,-699.76,0.00039724,14,"2025-02-26T13:30:46.236",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565858,1740576646245,-654.41,0.00039724,14,"2025-02-26T13:30:46.245",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565859,1740576646255,-500.0,0.00039724,14,"2025-02-26T13:30:46.255",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565860,1740576646265,-500.0,0.00039724,14,"2025-02-26T13:30:46.265",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565861,1740576646275,-500.0,0.00039724,14,"2025-02-26T13:30:46.275",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565862,1740576646285,-500.0,0.00039724,14,"2025-02-26T13:30:46.285",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565863,1740576646294,-500.0,0.00039724,14,"2025-02-26T13:30:46.294",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565864,1740576646304,-500.0,0.00039724,14,"2025-02-26T13:30:46.304",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565865,1740576646314,-691.73,0.00039724,14,"2025-02-26T13:30:46.314",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565866,1740576646324,-500.0,0.00039724,14,"2025-02-26T13:30:46.324",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565867,1740576646334,-500.0,0.00039724,14,"2025-02-26T13:30:46.334",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565868,1740576646343,-515.525871,0.00039724,14,"2025-02-26T13:30:46.343",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565869,1740576646356,-510.43064263,0.00039724,14,"2025-02-26T13:30:46.356",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565870,1740576646367,-500.0,0.00039724,14,"2025-02-26T13:30:46.367",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565871,1740576646376,-878.38,0.00039724,14,"2025-02-26T13:30:46.376",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565872,1740576646386,-760.34,0.00039724,14,"2025-02-26T13:30:46.386",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565873,1740576646398,-500.0,0.00039724,14,"2025-02-26T13:30:46.398",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565874,1740576646407,-670.9,0.00039724,14,"2025-02-26T13:30:46.407",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565875,1740576646417,-570.19,0.00039724,14,"2025-02-26T13:30:46.417",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565876,1740576646428,-1133.36,0.00039724,14,"2025-02-26T13:30:46.428",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565877,1740576646438,-500.0,0.00039724,14,"2025-02-26T13:30:46.438",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565878,1740576646447,-645.99,0.00039724,14,"2025-02-26T13:30:46.447",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565879,1740576646456,-576.6,0.00039724,14,"2025-02-26T13:30:46.456",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565880,1740576646465,-500.0,0.00039724,14,"2025-02-26T13:30:46.465",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565881,1740576646475,-522.91,0.00039724,14,"2025-02-26T13:30:46.475",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565882,1740576646484,-592.51,0.00039724,14,"2025-02-26T13:30:46.484",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565883,1740576646493,-500.0,0.00039724,14,"2025-02-26T13:30:46.493",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565884,1740576646503,-500.0,0.00039724,14,"2025-02-26T13:30:46.503",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565885,1740576646512,-548.46,0.00039724,14,"2025-02-26T13:30:46.512",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565886,1740576646522,-500.0,0.00039724,14,"2025-02-26T13:30:46.522",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565887,1740576646531,-599.96,0.00039724,14,"2025-02-26T13:30:46.531",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565888,1740576646540,-509.79,0.00039724,14,"2025-02-26T13:30:46.540",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565889,1740576646550,-500.0,0.00039724,14,"2025-02-26T13:30:46.550",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565890,1740576646559,-974.92,0.00039724,14,"2025-02-26T13:30:46.559",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565891,1740576646569,-592.89,0.00039724,14,"2025-02-26T13:30:46.569",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565892,1740576646579,-500.0,0.00039724,14,"2025-02-26T13:30:46.579",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565893,1740576646589,-634.19,0.00039724,14,"2025-02-26T13:30:46.589",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565894,1740576646598,-500.0,0.00039724,14,"2025-02-26T13:30:46.598",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565895,1740576646607,-500.0,0.00039724,14,"2025-02-26T13:30:46.607",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565896,1740576646616,-592.2,0.00039724,14,"2025-02-26T13:30:46.616",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565897,1740576646626,-500.0,0.00039724,14,"2025-02-26T13:30:46.626",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565898,1740576646635,-500.0,0.00039724,14,"2025-02-26T13:30:46.635",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565900,1740576646645,-505.6,0.00039724,14,"2025-02-26T13:30:46.645",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565901,1740576646654,-584.8,0.00039724,14,"2025-02-26T13:30:46.654",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565902,1740576646664,-500.0,0.00039724,14,"2025-02-26T13:30:46.664",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565903,1740576646673,-500.0,0.00039724,14,"2025-02-26T13:30:46.673",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565904,1740576646682,-852.82,0.00039724,14,"2025-02-26T13:30:46.682",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565905,1740576646692,-720.37,0.00039724,14,"2025-02-26T13:30:46.692",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565906,1740576646701,-500.0,0.00039724,14,"2025-02-26T13:30:46.701",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565908,1740576646710,-630.69,0.00039724,14,"2025-02-26T13:30:46.710",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565909,1740576646719,-500.0,0.00039724,14,"2025-02-26T13:30:46.719",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565910,1740576646729,-500.0,0.00039724,14,"2025-02-26T13:30:46.729",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565911,1740576646742,-500.0,0.00039724,14,"2025-02-26T13:30:46.742",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565912,1740576646752,-1127.0,0.00039724,14,"2025-02-26T13:30:46.752",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565913,1740576646761,-500.0,0.00039724,14,"2025-02-26T13:30:46.761",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565914,1740576646772,-500.0,0.00039724,14,"2025-02-26T13:30:46.772",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565915,1740576646783,-828.67,0.00039724,14,"2025-02-26T13:30:46.783",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565916,1740576646792,-654.38,0.00039724,14,"2025-02-26T13:30:46.792",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565917,1740576646802,-500.0,0.00039724,14,"2025-02-26T13:30:46.802",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565918,1740576646812,-500.0,0.00039724,14,"2025-02-26T13:30:46.812",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565919,1740576646823,-500.0,0.00039724,14,"2025-02-26T13:30:46.823",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565920,1740576646833,-500.0,0.00039724,14,"2025-02-26T13:30:46.833",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565922,1740576646842,-500.0,0.00039724,14,"2025-02-26T13:30:46.842",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565923,1740576646852,-1010.0,0.00039724,14,"2025-02-26T13:30:46.852",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565924,1740576646862,-852.12,0.00039724,14,"2025-02-26T13:30:46.862",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565925,1740576646871,-324.21462067,0.00039724,14,"2025-02-26T13:30:46.871",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565926,1740576646881,-650.03,0.00039724,14,"2025-02-26T13:30:46.881",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565927,1740576646891,-500.0,0.00039724,14,"2025-02-26T13:30:46.891",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565928,1740576646900,-500.0,0.00039724,14,"2025-02-26T13:30:46.900",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565929,1740576646910,-500.0,0.00039724,14,"2025-02-26T13:30:46.910",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565930,1740576646919,-500.0,0.00039724,14,"2025-02-26T13:30:46.919",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565931,1740576646928,-746.28,0.00039724,14,"2025-02-26T13:30:46.928",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565932,1740576646937,-500.0,0.00039724,14,"2025-02-26T13:30:46.937",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565933,1740576646948,-1149.7,0.00039724,14,"2025-02-26T13:30:46.948",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565934,1740576646957,-1257.7,0.00039724,14,"2025-02-26T13:30:46.957",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565935,1740576646967,-500.0,0.00039724,14,"2025-02-26T13:30:46.967",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565936,1740576646976,-500.0,0.00039724,14,"2025-02-26T13:30:46.976",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565937,1740576646985,-500.0,0.00039724,14,"2025-02-26T13:30:46.985",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565938,1740576646995,-1342.51,0.00039724,14,"2025-02-26T13:30:46.995",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565939,1740576647005,-500.0,0.00039724,14,"2025-02-26T13:30:47.005",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565940,1740576647014,-500.0,0.00039724,14,"2025-02-26T13:30:47.014",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565941,1740576647023,-503.98032584,0.00039724,14,"2025-02-26T13:30:47.023",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565942,1740576647033,-520.28569782,0.00039724,14,"2025-02-26T13:30:47.033",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565943,1740576647042,-500.0,0.00039724,14,"2025-02-26T13:30:47.042",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565944,1740576647051,-1091.3,0.00039724,14,"2025-02-26T13:30:47.051",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565945,1740576647061,-1131.82,0.00039724,14,"2025-02-26T13:30:47.061",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565946,1740576647071,-500.0,0.00039724,14,"2025-02-26T13:30:47.071",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565947,1740576647080,-737.89,0.00039724,14,"2025-02-26T13:30:47.080",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565948,1740576647090,-500.0,0.00039724,14,"2025-02-26T13:30:47.090",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565949,1740576647100,-1036.76,0.00039724,14,"2025-02-26T13:30:47.100",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565950,1740576647109,-503.63180215,0.00039724,14,"2025-02-26T13:30:47.109",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565951,1740576647118,-500.0,0.00039724,14,"2025-02-26T13:30:47.118",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565952,1740576647128,-785.71,0.00039724,14,"2025-02-26T13:30:47.128",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565953,1740576647137,-221.28890315,0.00039724,14,"2025-02-26T13:30:47.137",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565954,1740576647147,-500.0,0.00039724,14,"2025-02-26T13:30:47.147",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565955,1740576647156,-893.7,0.00039724,14,"2025-02-26T13:30:47.156",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565956,1740576647165,-500.0,0.00039724,14,"2025-02-26T13:30:47.165",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565957,1740576647175,-500.0,0.00039724,14,"2025-02-26T13:30:47.175",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565958,1740576647184,-500.0,0.00039724,14,"2025-02-26T13:30:47.184",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565959,1740576647193,-1429.29,0.00039724,14,"2025-02-26T13:30:47.193",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565960,1740576647204,-578.71,0.00039724,14,"2025-02-26T13:30:47.204",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565961,1740576647213,-1407.87,0.00039724,14,"2025-02-26T13:30:47.213",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565962,1740576647222,-500.0,0.00039724,14,"2025-02-26T13:30:47.222",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565963,1740576647232,-1248.91,0.00039724,14,"2025-02-26T13:30:47.232",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565964,1740576647241,-642.94574954,0.00039724,14,"2025-02-26T13:30:47.241",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565965,1740576647251,-573.45,0.00039724,14,"2025-02-26T13:30:47.251",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565966,1740576647260,-2552.67,0.00039724,14,"2025-02-26T13:30:47.260",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565967,1740576647269,-702.9,0.00039724,14,"2025-02-26T13:30:47.269",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565968,1740576647278,-1381.62,0.00039724,14,"2025-02-26T13:30:47.278",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565969,1740576647287,-499.39519986,0.00039724,14,"2025-02-26T13:30:47.287",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565970,1740576647297,-500.0,0.00039724,14,"2025-02-26T13:30:47.297",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565971,1740576647306,-500.0,0.00039724,14,"2025-02-26T13:30:47.306",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565972,1740576647316,-500.0,0.00039724,14,"2025-02-26T13:30:47.316",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565973,1740576647327,-560.3,0.00039724,14,"2025-02-26T13:30:47.327",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565974,1740576647336,-504.01250945,0.00039724,14,"2025-02-26T13:30:47.336",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565975,1740576647347,-1602.95,0.00039724,14,"2025-02-26T13:30:47.347",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565976,1740576647357,-774.31,0.00039724,14,"2025-02-26T13:30:47.357",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565977,1740576647368,-805.65,0.00039724,14,"2025-02-26T13:30:47.368",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565978,1740576647377,-500.0,0.00039724,14,"2025-02-26T13:30:47.377",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565979,1740576647388,-500.0,0.00039724,14,"2025-02-26T13:30:47.388",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565980,1740576647397,-602.42,0.00039724,14,"2025-02-26T13:30:47.397",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565981,1740576647407,-500.0,0.00039724,14,"2025-02-26T13:30:47.407",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565982,1740576647416,-2847.1,0.00039724,14,"2025-02-26T13:30:47.416",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565983,1740576647427,-500.0,0.00039724,14,"2025-02-26T13:30:47.427",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565984,1740576647436,-500.0,0.00039724,14,"2025-02-26T13:30:47.436",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565985,1740576647445,-764.26,0.00039724,14,"2025-02-26T13:30:47.445",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565986,1740576647455,-500.0,0.00039724,14,"2025-02-26T13:30:47.455",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565987,1740576647464,-500.0,0.00039724,14,"2025-02-26T13:30:47.464",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565988,1740576647473,-1730.38,0.00039724,14,"2025-02-26T13:30:47.473",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565989,1740576647483,-500.0,0.00039724,14,"2025-02-26T13:30:47.483",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565990,1740576647667,-500.0,0.00039724,14,"2025-02-26T13:30:47.667",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565991,1740576647681,-1260.95,0.00039724,14,"2025-02-26T13:30:47.681",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565992,1740576647691,-655.49,0.00039724,14,"2025-02-26T13:30:47.691",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565993,1740576647700,-500.0,0.00039724,14,"2025-02-26T13:30:47.700",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565994,1740576647709,-500.0,0.00039724,14,"2025-02-26T13:30:47.709",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565995,1740576647719,-910.55,0.00039724,14,"2025-02-26T13:30:47.719",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565996,1740576647728,-500.0,0.00039724,14,"2025-02-26T13:30:47.728",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565997,1740576647737,-500.0,0.00039724,14,"2025-02-26T13:30:47.737",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565998,1740576647747,-3544.25,0.00039724,14,"2025-02-26T13:30:47.747",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354565999,1740576647756,-1328.01,0.00039724,14,"2025-02-26T13:30:47.756",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566000,1740576647765,-500.0,0.00039724,14,"2025-02-26T13:30:47.765",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566001,1740576647775,-500.0,0.00039724,14,"2025-02-26T13:30:47.775",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566002,1740576647785,-1047.85,0.00039724,14,"2025-02-26T13:30:47.785",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566003,1740576647794,-500.0,0.00039724,14,"2025-02-26T13:30:47.794",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566004,1740576647805,-3479.26,0.00039724,14,"2025-02-26T13:30:47.805",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566005,1740576647814,-2635.01,0.00039724,14,"2025-02-26T13:30:47.814",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566006,1740576647824,-991.32,0.00039724,14,"2025-02-26T13:30:47.824",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566007,1740576647833,-852.12,0.00039724,14,"2025-02-26T13:30:47.833",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566008,1740576647843,-500.0,0.00039724,14,"2025-02-26T13:30:47.843",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566009,1740576647852,-1872.72,0.00039724,14,"2025-02-26T13:30:47.852",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566010,1740576647862,-2472.0,0.00039724,14,"2025-02-26T13:30:47.862",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566011,1740576647871,-500.0,0.00039724,14,"2025-02-26T13:30:47.871",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566012,1740576647881,-743.17695,0.00039724,14,"2025-02-26T13:30:47.881",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566013,1740576647890,-500.0,0.00039724,14,"2025-02-26T13:30:47.890",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566014,1740576647899,-581.61,0.00039724,14,"2025-02-26T13:30:47.899",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566015,1740576647909,-574.93,0.00039724,14,"2025-02-26T13:30:47.909",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566016,1740576647920,-4352.36,0.00039724,14,"2025-02-26T13:30:47.920",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566017,1740576647931,-1955.31,0.00039724,14,"2025-02-26T13:30:47.931",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566018,1740576647943,-500.0,0.00039724,14,"2025-02-26T13:30:47.943",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566019,1740576647952,-964.72,0.00039724,14,"2025-02-26T13:30:47.952",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566020,1740576647962,-500.0,0.00039724,14,"2025-02-26T13:30:47.962",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566021,1740576647972,-632.7,0.00039724,14,"2025-02-26T13:30:47.972",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566022,1740576647983,-13873.2,0.00039724,14,"2025-02-26T13:30:47.983",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566023,1740576647993,-1713.626842,0.00039724,14,"2025-02-26T13:30:47.993",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566024,1740576648003,-531.93,0.00039724,14,"2025-02-26T13:30:48.003",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566025,1740576648013,-2026.05,0.00039724,14,"2025-02-26T13:30:48.013",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566026,1740576648022,-500.0,0.00039724,14,"2025-02-26T13:30:48.022",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566027,1740576648032,-632.95,0.00039724,14,"2025-02-26T13:30:48.032",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566028,1740576648042,-500.0,0.00039724,14,"2025-02-26T13:30:48.042",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566029,1740576648051,-500.0,0.00039724,14,"2025-02-26T13:30:48.051",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566030,1740576648060,-500.0,0.00039724,14,"2025-02-26T13:30:48.060",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566031,1740576648070,-500.0,0.00039724,14,"2025-02-26T13:30:48.070",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566032,1740576648080,-952.05,0.00039724,14,"2025-02-26T13:30:48.080",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566033,1740576648090,-3615.9,0.00039724,14,"2025-02-26T13:30:48.090",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566034,1740576648099,-500.96980222,0.00039724,14,"2025-02-26T13:30:48.099",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566035,1740576648109,-500.0,0.00039724,14,"2025-02-26T13:30:48.109",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566036,1740576648119,-500.0,0.00039724,14,"2025-02-26T13:30:48.119",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566037,1740576648129,-500.0,0.00039724,14,"2025-02-26T13:30:48.129",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566038,1740576648139,-500.0,0.00039724,14,"2025-02-26T13:30:48.139",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566039,1740576648148,-500.0,0.00039724,14,"2025-02-26T13:30:48.148",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566040,1740576648158,-7441.97,0.00039724,14,"2025-02-26T13:30:48.158",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566041,1740576648168,-500.0,0.00039724,14,"2025-02-26T13:30:48.168",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566042,1740576648180,-500.0,0.00039724,14,"2025-02-26T13:30:48.180",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566043,1740576648191,-500.0,0.00039724,14,"2025-02-26T13:30:48.191",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566044,1740576648201,-500.0,0.00039724,14,"2025-02-26T13:30:48.201",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566045,1740576648211,-500.0,0.00039724,14,"2025-02-26T13:30:48.211",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566046,1740576648220,-1361.16,0.00039724,14,"2025-02-26T13:30:48.220",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566047,1740576648229,-500.0,0.00039724,14,"2025-02-26T13:30:48.229",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566048,1740576648239,-3537.7,0.00039724,14,"2025-02-26T13:30:48.239",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566049,1740576648248,-500.0,0.00039724,14,"2025-02-26T13:30:48.248",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566050,1740576648258,-3227.85,0.00039724,14,"2025-02-26T13:30:48.258",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566051,1740576648268,-500.0,0.00039724,14,"2025-02-26T13:30:48.268",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566052,1740576648278,-500.0,0.00039724,14,"2025-02-26T13:30:48.278",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566053,1740576648287,-500.0,0.00039724,14,"2025-02-26T13:30:48.287",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566054,1740576648297,-3393.4,0.00039724,14,"2025-02-26T13:30:48.297",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566055,1740576648306,-500.0,0.00039724,14,"2025-02-26T13:30:48.306",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566056,1740576648315,-500.0,0.00039724,14,"2025-02-26T13:30:48.315",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566057,1740576648325,-500.0,0.00039724,14,"2025-02-26T13:30:48.325",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566058,1740576648335,-500.0,0.00039724,14,"2025-02-26T13:30:48.335",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566059,1740576648348,-500.0,0.00039724,14,"2025-02-26T13:30:48.348",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566060,1740576648358,-500.0,0.00039724,14,"2025-02-26T13:30:48.358",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566061,1740576648368,-11387.44,0.00039724,14,"2025-02-26T13:30:48.368",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566062,1740576648378,-500.0,0.00039724,14,"2025-02-26T13:30:48.378",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566063,1740576648389,-1250.82,0.00039724,14,"2025-02-26T13:30:48.389",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566064,1740576648399,-2483.93,0.00039724,14,"2025-02-26T13:30:48.399",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566065,1740576648408,-500.0,0.00039724,14,"2025-02-26T13:30:48.408",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566066,1740576648418,-500.0,0.00039724,14,"2025-02-26T13:30:48.418",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566067,1740576648430,-500.0,0.00039724,14,"2025-02-26T13:30:48.430",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566068,1740576648440,-916.59,0.00039724,14,"2025-02-26T13:30:48.440",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566069,1740576648450,-6442.59,0.00039724,14,"2025-02-26T13:30:48.450",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566070,1740576648460,-500.0,0.00039724,14,"2025-02-26T13:30:48.460",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566071,1740576648469,-500.0,0.00039724,14,"2025-02-26T13:30:48.469",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566072,1740576648478,-1746.95,0.00039724,14,"2025-02-26T13:30:48.478",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566073,1740576648487,-1383.17,0.00039724,14,"2025-02-26T13:30:48.487",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566074,1740576648497,-2818.36,0.00039724,14,"2025-02-26T13:30:48.497",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566075,1740576648507,-500.0,0.00039724,14,"2025-02-26T13:30:48.507",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566076,1740576648516,-500.0,0.00039724,14,"2025-02-26T13:30:48.516",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566077,1740576648526,-595.5,0.00039724,14,"2025-02-26T13:30:48.526",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566078,1740576648535,-5322.17,0.00039724,14,"2025-02-26T13:30:48.535",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566079,1740576648544,-500.0,0.00039724,14,"2025-02-26T13:30:48.544",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566080,1740576648554,-970.15,0.00039724,14,"2025-02-26T13:30:48.554",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566081,1740576648563,-1019.67,0.00039724,14,"2025-02-26T13:30:48.563",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566082,1740576648574,-500.0,0.00039724,14,"2025-02-26T13:30:48.574",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566083,1740576648583,-2987.07,0.00039724,14,"2025-02-26T13:30:48.583",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566084,1740576648593,-500.0,0.00039724,14,"2025-02-26T13:30:48.593",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566085,1740576648602,-500.0,0.00039724,14,"2025-02-26T13:30:48.602",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566086,1740576648611,-500.0,0.00039724,14,"2025-02-26T13:30:48.611",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566087,1740576648620,-11356.51,0.00039724,14,"2025-02-26T13:30:48.620",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566088,1740576648629,-1200.84,0.00039724,14,"2025-02-26T13:30:48.629",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566089,1740576648639,-579.27,0.00039724,14,"2025-02-26T13:30:48.639",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566090,1740576648648,-2372.7,0.00039724,14,"2025-02-26T13:30:48.648",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566091,1740576648657,-500.0,0.00039724,14,"2025-02-26T13:30:48.657",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566092,1740576648667,-500.0,0.00039724,14,"2025-02-26T13:30:48.667",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566093,1740576648676,-500.0,0.00039724,14,"2025-02-26T13:30:48.676",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566094,1740576648685,-500.0,0.00039724,14,"2025-02-26T13:30:48.685",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566095,1740576648695,-500.0,0.00039724,14,"2025-02-26T13:30:48.695",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566096,1740576648704,-324.24808321,0.00039724,14,"2025-02-26T13:30:48.704",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566097,1740576648713,-500.0,0.00039724,14,"2025-02-26T13:30:48.713",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566098,1740576648722,-500.0,0.00039724,14,"2025-02-26T13:30:48.722",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566099,1740576648732,-500.0,0.00039724,14,"2025-02-26T13:30:48.732",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566100,1740576648741,-2065.94,0.00039724,14,"2025-02-26T13:30:48.741",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566101,1740576648751,-1000.0,0.00039724,14,"2025-02-26T13:30:48.751",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566102,1740576648761,-500.0,0.00039724,14,"2025-02-26T13:30:48.761",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566103,1740576648770,-500.0,0.00039724,14,"2025-02-26T13:30:48.770",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566104,1740576648780,-500.0,0.00039724,14,"2025-02-26T13:30:48.780",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566105,1740576648790,-239.18296293,0.00039724,14,"2025-02-26T13:30:48.790",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566106,1740576648800,-500.0,0.00039724,14,"2025-02-26T13:30:48.800",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566107,1740576648810,-500.0,0.00039724,14,"2025-02-26T13:30:48.810",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566108,1740576648820,-4892.82,0.00039724,14,"2025-02-26T13:30:48.820",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566109,1740576648829,-500.0,0.00039724,14,"2025-02-26T13:30:48.829",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566110,1740576648839,-500.0,0.00039724,14,"2025-02-26T13:30:48.839",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566111,1740576648849,-500.0,0.00039724,14,"2025-02-26T13:30:48.849",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566112,1740576648859,-500.0,0.00039724,14,"2025-02-26T13:30:48.859",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566113,1740576648868,-500.0,0.00039724,14,"2025-02-26T13:30:48.868",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566114,1740576648878,-500.0,0.00039724,14,"2025-02-26T13:30:48.878",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566115,1740576648888,-500.0,0.00039724,14,"2025-02-26T13:30:48.888",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566116,1740576648898,-192.73688666,0.00039724,14,"2025-02-26T13:30:48.898",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566117,1740576648908,-500.0,0.00039724,14,"2025-02-26T13:30:48.908",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566118,1740576648918,-500.0,0.00039724,14,"2025-02-26T13:30:48.918",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566119,1740576648928,-500.0,0.00039724,14,"2025-02-26T13:30:48.928",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566120,1740576648938,-4503.6,0.00039724,14,"2025-02-26T13:30:48.938",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566121,1740576648947,-192.54878007,0.00039724,14,"2025-02-26T13:30:48.947",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566122,1740576648957,-500.0,0.00039724,14,"2025-02-26T13:30:48.957",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566123,1740576648966,-500.0,0.00039724,14,"2025-02-26T13:30:48.966",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566124,1740576648976,-590.18,0.00039724,14,"2025-02-26T13:30:48.976",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566125,1740576648985,-500.0,0.00039724,14,"2025-02-26T13:30:48.985",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566126,1740576648996,-556.78,0.00039724,14,"2025-02-26T13:30:48.996",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566127,1740576649005,-3231.91,0.00039724,14,"2025-02-26T13:30:49.005",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566128,1740576649015,-500.0,0.00039724,14,"2025-02-26T13:30:49.015",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566129,1740576649024,-500.0,0.00039724,14,"2025-02-26T13:30:49.024",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566130,1740576649034,-500.0,0.00039724,14,"2025-02-26T13:30:49.034",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566131,1740576649043,-500.0,0.00039724,14,"2025-02-26T13:30:49.043",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566132,1740576649053,-500.0,0.00039724,14,"2025-02-26T13:30:49.053",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566133,1740576649062,-317.84024685,0.00039724,14,"2025-02-26T13:30:49.062",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566134,1740576649071,-500.0,0.00039724,14,"2025-02-26T13:30:49.071",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566135,1740576649081,-500.0,0.00039724,14,"2025-02-26T13:30:49.081",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566136,1740576649090,-317.79082275,0.00039724,14,"2025-02-26T13:30:49.090",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566137,1740576649100,-3553.83,0.00039724,14,"2025-02-26T13:30:49.100",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566138,1740576649110,-500.0,0.00039724,14,"2025-02-26T13:30:49.110",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566139,1740576649120,-316.88349939,0.00039724,14,"2025-02-26T13:30:49.120",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566140,1740576649130,-500.0,0.00039724,14,"2025-02-26T13:30:49.130",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566141,1740576649139,-513.58940355,0.00039724,14,"2025-02-26T13:30:49.139",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566142,1740576649148,-500.0,0.00039724,14,"2025-02-26T13:30:49.148",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566143,1740576649158,-878.01,0.00039725,14,"2025-02-26T13:30:49.158",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566144,1740576649167,-500.0,0.00039725,14,"2025-02-26T13:30:49.167",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566145,1740576649176,-611.03,0.00039725,14,"2025-02-26T13:30:49.176",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566146,1740576649186,-500.0,0.00039725,14,"2025-02-26T13:30:49.186",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566147,1740576649195,-1084.58,0.00039725,14,"2025-02-26T13:30:49.195",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566148,1740576649204,-500.0,0.00039725,14,"2025-02-26T13:30:49.204",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566149,1740576649214,-828.16,0.00039725,14,"2025-02-26T13:30:49.214",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566150,1740576649223,-500.0,0.00039725,14,"2025-02-26T13:30:49.223",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566151,1740576649232,-1679.36,0.00039725,14,"2025-02-26T13:30:49.232",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566152,1740576649241,-984.17,0.00039725,14,"2025-02-26T13:30:49.241",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566153,1740576649251,-927.99,0.00039725,14,"2025-02-26T13:30:49.251",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566154,1740576649260,-1527.43,0.00039725,14,"2025-02-26T13:30:49.260",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566155,1740576649270,-1258.08,0.00039725,14,"2025-02-26T13:30:49.270",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566156,1740576649279,-1010.12,0.00039725,14,"2025-02-26T13:30:49.279",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566157,1740576649288,-932.34,0.00039725,14,"2025-02-26T13:30:49.288",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566158,1740576649298,-500.0,0.00039725,14,"2025-02-26T13:30:49.298",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566159,1740576649307,-671.52,0.00039725,14,"2025-02-26T13:30:49.307",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566160,1740576649316,-902.44,0.00039725,14,"2025-02-26T13:30:49.316",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566161,1740576649326,-876.65,0.00039725,14,"2025-02-26T13:30:49.326",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566162,1740576649336,-673.95,0.00039725,14,"2025-02-26T13:30:49.336",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566163,1740576649347,-500.0,0.00039725,14,"2025-02-26T13:30:49.347",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566164,1740576649357,-1189.48,0.00039725,14,"2025-02-26T13:30:49.357",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566165,1740576649367,-604.03,0.00039725,14,"2025-02-26T13:30:49.367",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566166,1740576649377,-837.03,0.00039725,14,"2025-02-26T13:30:49.377",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566167,1740576649387,-769.06,0.00039725,14,"2025-02-26T13:30:49.387",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566168,1740576649396,-1166.51,0.00039725,14,"2025-02-26T13:30:49.396",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566169,1740576649406,-1540.85,0.00039725,14,"2025-02-26T13:30:49.406",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566170,1740576649416,-500.0,0.00039725,14,"2025-02-26T13:30:49.416",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566171,1740576649427,-2292.67,0.00039725,14,"2025-02-26T13:30:49.427",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566172,1740576649438,-809.73,0.00039725,14,"2025-02-26T13:30:49.438",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566173,1740576649448,-500.0,0.00039725,14,"2025-02-26T13:30:49.448",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566174,1740576649457,-2075.5,0.00039725,14,"2025-02-26T13:30:49.457",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566175,1740576649466,-763.52,0.00039725,14,"2025-02-26T13:30:49.466",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566176,1740576649475,-1006.7,0.00039725,14,"2025-02-26T13:30:49.475",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566177,1740576649485,-535.29,0.00039725,14,"2025-02-26T13:30:49.485",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566178,1740576649495,-615.2,0.00039725,14,"2025-02-26T13:30:49.495",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566179,1740576649504,-500.0,0.00039725,14,"2025-02-26T13:30:49.504",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566180,1740576649516,-976.04,0.00039725,14,"2025-02-26T13:30:49.516",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566181,1740576649525,-500.0,0.00039725,14,"2025-02-26T13:30:49.525",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566182,1740576649535,-500.0,0.00039725,14,"2025-02-26T13:30:49.535",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566183,1740576649544,-519.41,0.00039725,14,"2025-02-26T13:30:49.544",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566184,1740576649554,-989.31,0.00039725,14,"2025-02-26T13:30:49.554",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566185,1740576649564,-1021.46,0.00039725,14,"2025-02-26T13:30:49.564",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566186,1740576649575,-500.0,0.00039725,14,"2025-02-26T13:30:49.575",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566187,1740576649585,-1986.36,0.00039725,14,"2025-02-26T13:30:49.585",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566188,1740576649594,-835.15,0.00039725,14,"2025-02-26T13:30:49.594",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566189,1740576649603,-973.0,0.00039725,14,"2025-02-26T13:30:49.603",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566190,1740576649613,-1709.57,0.00039725,14,"2025-02-26T13:30:49.613",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566191,1740576649622,-1142.86,0.00039725,14,"2025-02-26T13:30:49.622",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566192,1740576649631,-500.0,0.00039725,14,"2025-02-26T13:30:49.631",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566193,1740576649640,-1422.77,0.00039725,14,"2025-02-26T13:30:49.640",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566194,1740576649650,-866.66,0.00039725,14,"2025-02-26T13:30:49.650",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566195,1740576649659,-500.0,0.00039725,14,"2025-02-26T13:30:49.659",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566196,1740576649668,-863.3,0.00039725,14,"2025-02-26T13:30:49.668",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566197,1740576649677,-573.77,0.00039725,14,"2025-02-26T13:30:49.677",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566198,1740576649686,-1645.33,0.00039725,14,"2025-02-26T13:30:49.686",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566199,1740576649695,-1158.93,0.00039725,14,"2025-02-26T13:30:49.695",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566200,1740576649704,-733.24,0.00039725,14,"2025-02-26T13:30:49.704",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566201,1740576649714,-870.39,0.00039725,14,"2025-02-26T13:30:49.714",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566202,1740576649723,-1191.37,0.00039725,14,"2025-02-26T13:30:49.723",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566203,1740576649733,-1269.71,0.00039725,14,"2025-02-26T13:30:49.733",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566204,1740576649742,-1452.5,0.00039725,14,"2025-02-26T13:30:49.742",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566205,1740576649751,-731.69,0.00039725,14,"2025-02-26T13:30:49.751",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566206,1740576649760,-3306.62,0.00039725,14,"2025-02-26T13:30:49.760",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566207,1740576649769,-521.0,0.00039725,14,"2025-02-26T13:30:49.769",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566208,1740576649778,-2815.63,0.00039725,14,"2025-02-26T13:30:49.778",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566209,1740576649787,-1946.72,0.00039725,14,"2025-02-26T13:30:49.787",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566210,1740576649796,-1877.6,0.00039725,14,"2025-02-26T13:30:49.796",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566211,1740576649806,-3442.25,0.00039725,14,"2025-02-26T13:30:49.806",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566212,1740576649815,-500.0,0.00039725,14,"2025-02-26T13:30:49.815",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566213,1740576649825,-1197.33,0.00039725,14,"2025-02-26T13:30:49.825",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566214,1740576649834,-1629.22,0.00039725,14,"2025-02-26T13:30:49.834",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566215,1740576649843,-1107.21,0.00039725,14,"2025-02-26T13:30:49.843",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566216,1740576649852,-500.0,0.00039725,14,"2025-02-26T13:30:49.852",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566217,1740576649861,-500.0,0.00039725,14,"2025-02-26T13:30:49.861",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566218,1740576649871,-862.05,0.00039725,14,"2025-02-26T13:30:49.871",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566219,1740576649880,-2764.45,0.00039725,14,"2025-02-26T13:30:49.880",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566220,1740576649889,-500.0,0.00039725,14,"2025-02-26T13:30:49.889",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566221,1740576649899,-3796.65,0.00039725,14,"2025-02-26T13:30:49.899",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566222,1740576649908,-2883.07,0.00039725,14,"2025-02-26T13:30:49.908",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566223,1740576649918,-7859.59,0.00039725,14,"2025-02-26T13:30:49.918",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566224,1740576649927,-808.31,0.00039725,14,"2025-02-26T13:30:49.927",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566225,1740576649936,-1497.36,0.00039725,14,"2025-02-26T13:30:49.936",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566226,1740576649946,-2397.74,0.00039725,14,"2025-02-26T13:30:49.946",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566227,1740576649956,-9888.03,0.00039725,14,"2025-02-26T13:30:49.956",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566228,1740576649965,-8595.15,0.00039725,14,"2025-02-26T13:30:49.965",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566229,1740576649975,-946.33,0.00039725,7,"2025-02-26T13:30:49.975",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566230,1740576649983,-1953.0,0.00039725,14,"2025-02-26T13:30:49.983",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566231,1740576649994,-3111.22,0.00039725,14,"2025-02-26T13:30:49.994",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566232,1740576650003,-2194.26,0.00039725,14,"2025-02-26T13:30:50.003",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566233,1740576650013,-5247.48,0.00039725,14,"2025-02-26T13:30:50.013",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566234,1740576650023,-1983.42,0.00039725,14,"2025-02-26T13:30:50.023",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566235,1740576650032,-205.6,0.00039725,14,"2025-02-26T13:30:50.032",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566236,1740576650042,-2292.55,0.00039725,14,"2025-02-26T13:30:50.042",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566237,1740576650051,-4077.83,0.00039725,14,"2025-02-26T13:30:50.051",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566238,1740576650061,-1684.49,0.00039725,14,"2025-02-26T13:30:50.061",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566239,1740576650070,-3576.04,0.00039725,14,"2025-02-26T13:30:50.070",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566240,1740576650079,-3502.33,0.00039725,14,"2025-02-26T13:30:50.079",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566241,1740576650089,-11552.8,0.00039725,14,"2025-02-26T13:30:50.089",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566242,1740576650098,-3671.11,0.00039725,14,"2025-02-26T13:30:50.098",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566243,1740576650107,-1050.56,0.00039725,14,"2025-02-26T13:30:50.107",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566244,1740576650179,-500.0,0.00039725,14,"2025-02-26T13:30:50.179",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566245,1740576650188,-1112.53,0.00039725,14,"2025-02-26T13:30:50.188",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566246,1740576650197,-501.17,0.00039725,14,"2025-02-26T13:30:50.197",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566247,1740576650206,-500.0,0.00039725,14,"2025-02-26T13:30:50.206",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566248,1740576650215,-3197.52,0.00039725,14,"2025-02-26T13:30:50.215",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566249,1740576650225,-3403.29,0.00039725,14,"2025-02-26T13:30:50.225",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566250,1740576650236,-1663.42,0.00039725,14,"2025-02-26T13:30:50.236",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566251,1740576650247,-680.19,0.00039725,14,"2025-02-26T13:30:50.247",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566252,1740576650256,-1637.32,0.00039725,14,"2025-02-26T13:30:50.256",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566253,1740576650266,-1382.08,0.00039725,14,"2025-02-26T13:30:50.266",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566254,1740576650275,-1050.35,0.00039725,14,"2025-02-26T13:30:50.275",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566255,1740576650286,-1543.56,0.00039725,14,"2025-02-26T13:30:50.286",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566256,1740576650296,-3991.15,0.00039725,14,"2025-02-26T13:30:50.296",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566257,1740576650307,-2996.28,0.00039725,14,"2025-02-26T13:30:50.307",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566258,1740576650316,-500.0,0.00039725,14,"2025-02-26T13:30:50.316",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566259,1740576650326,-500.0,0.00039725,14,"2025-02-26T13:30:50.326",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566260,1740576650335,-500.0,0.00039725,14,"2025-02-26T13:30:50.335",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566261,1740576650344,-3772.53,0.00039725,14,"2025-02-26T13:30:50.344",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566262,1740576650356,-1037.8,0.00039725,14,"2025-02-26T13:30:50.356",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566263,1740576650366,-2362.25,0.00039725,14,"2025-02-26T13:30:50.366",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566264,1740576650375,-1777.36,0.00039725,14,"2025-02-26T13:30:50.375",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566265,1740576650384,-1847.5,0.00039725,14,"2025-02-26T13:30:50.384",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566266,1740576650393,-500.0,0.00039725,14,"2025-02-26T13:30:50.393",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566267,1740576650402,-984.83,0.00039725,14,"2025-02-26T13:30:50.402",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566268,1740576650412,-1968.19,0.00039725,14,"2025-02-26T13:30:50.412",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566269,1740576650422,-2434.95,0.00039725,14,"2025-02-26T13:30:50.422",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566270,1740576650434,-522.12,0.00039725,14,"2025-02-26T13:30:50.434",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566271,1740576650444,-1458.5,0.00039725,14,"2025-02-26T13:30:50.444",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566272,1740576650453,-3895.41,0.00039725,14,"2025-02-26T13:30:50.453",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566273,1740576650463,-2853.85,0.00039725,14,"2025-02-26T13:30:50.463",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566274,1740576650472,-2473.08,0.00039725,14,"2025-02-26T13:30:50.472",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566275,1740576650481,-530.56,0.00039725,14,"2025-02-26T13:30:50.481",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566276,1740576650491,-1809.12,0.00039725,14,"2025-02-26T13:30:50.491",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566277,1740576650501,-4538.84,0.00039725,14,"2025-02-26T13:30:50.501",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566278,1740576650510,-1653.91,0.00039725,14,"2025-02-26T13:30:50.510",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566279,1740576650519,-2232.67,0.00039725,14,"2025-02-26T13:30:50.519",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566280,1740576650529,-578.42,0.00039725,14,"2025-02-26T13:30:50.529",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566281,1740576650538,-1150.41,0.00039725,14,"2025-02-26T13:30:50.538",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566282,1740576650548,-861.61,0.00039725,14,"2025-02-26T13:30:50.548",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566283,1740576650557,-1504.31,0.00039725,14,"2025-02-26T13:30:50.557",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566284,1740576650567,-500.0,0.00039725,14,"2025-02-26T13:30:50.567",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566285,1740576650578,-2256.66,0.00039725,14,"2025-02-26T13:30:50.578",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566286,1740576650587,-1469.18,0.00039725,14,"2025-02-26T13:30:50.587",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566287,1740576650596,-913.09,0.00039725,14,"2025-02-26T13:30:50.596",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566288,1740576650606,-852.63,0.00039725,14,"2025-02-26T13:30:50.606",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566289,1740576650615,-2523.26,0.00039725,14,"2025-02-26T13:30:50.615",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566290,1740576650625,-1743.61,0.00039725,14,"2025-02-26T13:30:50.625",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566291,1740576650634,-1322.75,0.00039725,14,"2025-02-26T13:30:50.634",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566292,1740576650643,-3298.14,0.00039725,14,"2025-02-26T13:30:50.643",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566293,1740576650653,-2076.75,0.00039725,14,"2025-02-26T13:30:50.653",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566294,1740576650662,-1522.56,0.00039725,14,"2025-02-26T13:30:50.662",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566295,1740576650672,-1632.46,0.00039725,14,"2025-02-26T13:30:50.672",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566296,1740576650681,-626.34,0.00039725,14,"2025-02-26T13:30:50.681",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566297,1740576650690,-5279.62,0.00039725,14,"2025-02-26T13:30:50.690",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566298,1740576650699,-560.85,0.00039725,14,"2025-02-26T13:30:50.699",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566299,1740576650709,-1321.63,0.00039726,7,"2025-02-26T13:30:50.709",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566300,1740576650718,-2347.72,0.00039726,14,"2025-02-26T13:30:50.718",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566301,1740576650728,-2405.17,0.00039726,14,"2025-02-26T13:30:50.728",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566302,1740576650737,-2844.03,0.00039726,2,"2025-02-26T13:30:50.737",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566303,1740576650746,-3091.06,0.00039726,14,"2025-02-26T13:30:50.746",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566304,1740576650756,-3332.29,0.00039726,14,"2025-02-26T13:30:50.756",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566305,1740576650765,-14365.51,0.00039726,14,"2025-02-26T13:30:50.765",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566306,1740576650774,-3011.58,0.00039726,14,"2025-02-26T13:30:50.774",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566307,1740576650783,-3287.97,0.00039726,14,"2025-02-26T13:30:50.783",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566308,1740576650794,-3528.48,0.00039726,14,"2025-02-26T13:30:50.794",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566309,1740576650803,-1923.88,0.00039726,14,"2025-02-26T13:30:50.803",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566310,1740576650812,-6973.92649352,0.00039747,2,"2025-02-26T13:30:50.812",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566311,1740576650824,-2000.0,0.00039763,4,"2025-02-26T13:30:50.824",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566312,1740576650833,-334.63,0.000398,2,"2025-02-26T13:30:50.833",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566313,1740576650842,-12896.576,0.000399,2,"2025-02-26T13:30:50.842",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566314,1740576650852,-288.33347585,0.000399,13,"2025-02-26T13:30:50.852",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566315,1740576650861,-2110.0,0.00039917,2,"2025-02-26T13:30:50.861",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566316,1740576650871,-150.0,0.00039939,2,"2025-02-26T13:30:50.871",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566317,1740576650881,-150.0,0.00039943,2,"2025-02-26T13:30:50.881",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566318,1740576650890,-150.0,0.00039985,2,"2025-02-26T13:30:50.890",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566319,1740576650900,-2026.05,0.00039989,14,"2025-02-26T13:30:50.900",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566320,1740576650910,-150.0,0.00039997,2,"2025-02-26T13:30:50.910",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566321,1740576650919,-500.0,0.00039997,14,"2025-02-26T13:30:50.919",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566322,1740576650928,-500.0,0.00039998,14,"2025-02-26T13:30:50.928",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566323,1740576650938,-500.0,0.00039998,14,"2025-02-26T13:30:50.938",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566324,1740576650947,-500.0,0.00039998,14,"2025-02-26T13:30:50.947",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566325,1740576650956,-500.0,0.00039998,14,"2025-02-26T13:30:50.956",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566326,1740576650966,-500.0,0.00039998,14,"2025-02-26T13:30:50.966",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566327,1740576650975,-693.02,0.00039998,14,"2025-02-26T13:30:50.975",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566328,1740576650985,-500.0,0.00039998,14,"2025-02-26T13:30:50.985",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566329,1740576650995,-655.78,0.00039998,14,"2025-02-26T13:30:50.995",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566330,1740576651004,-823.61,0.00039998,14,"2025-02-26T13:30:51.004",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566331,1740576651014,-500.0,0.00039998,14,"2025-02-26T13:30:51.014",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566332,1740576651024,-968.88,0.00039998,14,"2025-02-26T13:30:51.024",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566333,1740576651033,-530.34,0.00039998,14,"2025-02-26T13:30:51.033",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566334,1740576651043,-500.0,0.00039998,14,"2025-02-26T13:30:51.043",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566335,1740576651052,-500.0,0.00039998,14,"2025-02-26T13:30:51.052",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566336,1740576651062,-545.56,0.00039998,14,"2025-02-26T13:30:51.062",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566337,1740576651071,-500.0,0.00039998,14,"2025-02-26T13:30:51.071",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566338,1740576651082,-500.0,0.00039998,14,"2025-02-26T13:30:51.082",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566339,1740576651092,-500.0,0.00039998,14,"2025-02-26T13:30:51.092",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566340,1740576651101,-907.97,0.00039998,14,"2025-02-26T13:30:51.101",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566341,1740576651111,-500.0,0.00039998,14,"2025-02-26T13:30:51.111",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566342,1740576651123,-500.0,0.00039998,14,"2025-02-26T13:30:51.123",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566343,1740576651132,-500.0,0.00039998,14,"2025-02-26T13:30:51.132",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566344,1740576651142,-1115.54,0.00039998,14,"2025-02-26T13:30:51.142",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566345,1740576651151,-500.0,0.00039998,14,"2025-02-26T13:30:51.151",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566346,1740576651162,-500.0,0.00039998,14,"2025-02-26T13:30:51.162",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566347,1740576651171,-1481.61,0.00039998,14,"2025-02-26T13:30:51.171",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566348,1740576651180,-500.0,0.00039998,14,"2025-02-26T13:30:51.180",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566349,1740576651189,-500.0,0.00039998,14,"2025-02-26T13:30:51.189",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566350,1740576651198,-500.0,0.00039998,14,"2025-02-26T13:30:51.198",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566351,1740576651207,-599.44,0.00039998,14,"2025-02-26T13:30:51.207",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566352,1740576651217,-1063.94,0.00039998,14,"2025-02-26T13:30:51.217",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566353,1740576651226,-500.0,0.00039998,14,"2025-02-26T13:30:51.226",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566354,1740576651235,-683.53,0.00039998,14,"2025-02-26T13:30:51.235",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566355,1740576651244,-927.51,0.00039998,14,"2025-02-26T13:30:51.244",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566356,1740576651253,-500.0,0.00039998,14,"2025-02-26T13:30:51.253",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566357,1740576651263,-619.73,0.00039998,14,"2025-02-26T13:30:51.263",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566358,1740576651272,-698.53,0.00039998,14,"2025-02-26T13:30:51.272",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566359,1740576651281,-894.91,0.00039998,14,"2025-02-26T13:30:51.281",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566360,1740576651291,-500.0,0.00039998,14,"2025-02-26T13:30:51.291",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566361,1740576651300,-615.17,0.00039998,14,"2025-02-26T13:30:51.300",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566362,1740576651310,-1194.43,0.00039998,14,"2025-02-26T13:30:51.310",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566363,1740576651319,-500.0,0.00039998,14,"2025-02-26T13:30:51.319",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566364,1740576651329,-1097.78,0.00039998,14,"2025-02-26T13:30:51.329",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566365,1740576651338,-500.0,0.00039998,14,"2025-02-26T13:30:51.338",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566366,1740576651349,-501.86132821,0.00039998,14,"2025-02-26T13:30:51.349",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566367,1740576651359,-1480.69,0.00039998,14,"2025-02-26T13:30:51.359",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566368,1740576651369,-500.0,0.00039998,14,"2025-02-26T13:30:51.369",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566369,1740576651378,-666.19,0.00039998,14,"2025-02-26T13:30:51.378",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566370,1740576651388,-500.0,0.00039998,14,"2025-02-26T13:30:51.388",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566371,1740576651397,-653.18,0.00039998,14,"2025-02-26T13:30:51.397",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566372,1740576651406,-503.32300921,0.00039998,14,"2025-02-26T13:30:51.406",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566373,1740576651415,-500.0,0.00039998,14,"2025-02-26T13:30:51.415",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566374,1740576651425,-960.88,0.00039998,14,"2025-02-26T13:30:51.425",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566375,1740576651434,-500.0,0.00039998,14,"2025-02-26T13:30:51.434",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566376,1740576651443,-730.68,0.00039998,14,"2025-02-26T13:30:51.443",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566377,1740576651452,-500.0,0.00039998,14,"2025-02-26T13:30:51.452",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566378,1740576651461,-637.85,0.00039998,14,"2025-02-26T13:30:51.461",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566379,1740576651470,-699.76,0.00039998,14,"2025-02-26T13:30:51.470",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566380,1740576651479,-654.41,0.00039998,14,"2025-02-26T13:30:51.479",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566381,1740576651488,-500.0,0.00039998,14,"2025-02-26T13:30:51.488",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566382,1740576651498,-500.0,0.00039998,14,"2025-02-26T13:30:51.498",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566383,1740576651507,-500.0,0.00039998,14,"2025-02-26T13:30:51.507",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566384,1740576651516,-500.0,0.00039998,14,"2025-02-26T13:30:51.516",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566385,1740576651525,-500.0,0.00039998,14,"2025-02-26T13:30:51.525",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566386,1740576651534,-348.49,0.00039998,14,"2025-02-26T13:30:51.534",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566387,1740576651543,-691.73,0.00039998,14,"2025-02-26T13:30:51.543",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566388,1740576651552,-500.0,0.00039998,14,"2025-02-26T13:30:51.552",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566389,1740576651561,-500.0,0.00039998,14,"2025-02-26T13:30:51.561",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566390,1740576651570,-500.0,0.00039998,14,"2025-02-26T13:30:51.570",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566391,1740576651579,-878.38,0.00039998,14,"2025-02-26T13:30:51.579",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566392,1740576651588,-760.34,0.00039998,14,"2025-02-26T13:30:51.588",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566393,1740576651597,-500.0,0.00039998,14,"2025-02-26T13:30:51.597",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566394,1740576651606,-670.9,0.00039998,14,"2025-02-26T13:30:51.606",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566395,1740576651615,-570.19,0.00039998,14,"2025-02-26T13:30:51.615",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566396,1740576651624,-1133.36,0.00039998,14,"2025-02-26T13:30:51.624",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566397,1740576651633,-500.0,0.00039998,14,"2025-02-26T13:30:51.633",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566398,1740576651642,-645.99,0.00039998,14,"2025-02-26T13:30:51.642",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566399,1740576651651,-576.6,0.00039998,14,"2025-02-26T13:30:51.651",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566400,1740576651660,-500.0,0.00039998,14,"2025-02-26T13:30:51.660",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566401,1740576651668,-522.91,0.00039998,14,"2025-02-26T13:30:51.668",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566402,1740576651677,-592.51,0.00039998,14,"2025-02-26T13:30:51.677",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566403,1740576651687,-500.0,0.00039998,14,"2025-02-26T13:30:51.687",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566404,1740576651697,-500.0,0.00039998,14,"2025-02-26T13:30:51.697",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566405,1740576651706,-548.46,0.00039998,14,"2025-02-26T13:30:51.706",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566406,1740576651717,-500.0,0.00039998,14,"2025-02-26T13:30:51.717",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566407,1740576651727,-599.96,0.00039998,14,"2025-02-26T13:30:51.727",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566408,1740576651736,-509.79,0.00039998,14,"2025-02-26T13:30:51.736",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566409,1740576651746,-500.0,0.00039998,14,"2025-02-26T13:30:51.746",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566410,1740576651755,-974.92,0.00039998,14,"2025-02-26T13:30:51.755",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566411,1740576651764,-592.89,0.00039998,14,"2025-02-26T13:30:51.764",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566412,1740576651774,-500.0,0.00039998,14,"2025-02-26T13:30:51.774",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566413,1740576651783,-634.19,0.00039998,14,"2025-02-26T13:30:51.783",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566414,1740576651792,-500.0,0.00039998,14,"2025-02-26T13:30:51.792",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566415,1740576651800,-500.0,0.00039998,14,"2025-02-26T13:30:51.800",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566416,1740576651809,-592.2,0.00039998,14,"2025-02-26T13:30:51.809",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566417,1740576651819,-500.0,0.00039998,14,"2025-02-26T13:30:51.819",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566418,1740576651828,-500.0,0.00039998,14,"2025-02-26T13:30:51.828",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566419,1740576651838,-505.6,0.00039998,14,"2025-02-26T13:30:51.838",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566420,1740576651847,-584.8,0.00039998,14,"2025-02-26T13:30:51.847",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566421,1740576651856,-500.0,0.00039998,14,"2025-02-26T13:30:51.856",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566422,1740576651865,-500.0,0.00039998,14,"2025-02-26T13:30:51.865",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566423,1740576651875,-852.82,0.00039998,14,"2025-02-26T13:30:51.875",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566424,1740576651884,-720.37,0.00039998,14,"2025-02-26T13:30:51.884",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566425,1740576651894,-500.0,0.00039998,14,"2025-02-26T13:30:51.894",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566426,1740576651903,-630.69,0.00039998,14,"2025-02-26T13:30:51.903",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566427,1740576651912,-500.0,0.00039998,14,"2025-02-26T13:30:51.912",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566428,1740576651921,-500.0,0.00039998,14,"2025-02-26T13:30:51.921",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566429,1740576651931,-500.0,0.00039998,14,"2025-02-26T13:30:51.931",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566430,1740576651940,-1127.0,0.00039998,14,"2025-02-26T13:30:51.940",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566431,1740576651950,-500.0,0.00039998,14,"2025-02-26T13:30:51.950",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566432,1740576651960,-500.0,0.00039998,14,"2025-02-26T13:30:51.960",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566433,1740576651969,-828.67,0.00039998,14,"2025-02-26T13:30:51.969",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566434,1740576651979,-654.38,0.00039998,14,"2025-02-26T13:30:51.979",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566435,1740576651988,-500.0,0.00039998,14,"2025-02-26T13:30:51.988",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566436,1740576651997,-500.0,0.00039998,14,"2025-02-26T13:30:51.997",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566437,1740576652006,-500.0,0.00039998,14,"2025-02-26T13:30:52.006",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566438,1740576652015,-500.0,0.00039998,14,"2025-02-26T13:30:52.015",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566439,1740576652024,-500.0,0.00039998,14,"2025-02-26T13:30:52.024",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566440,1740576652034,-1010.0,0.00039998,14,"2025-02-26T13:30:52.034",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566441,1740576652042,-852.12,0.00039998,14,"2025-02-26T13:30:52.042",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566442,1740576652052,-650.03,0.00039998,14,"2025-02-26T13:30:52.052",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566443,1740576652061,-500.0,0.00039998,14,"2025-02-26T13:30:52.061",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566444,1740576652070,-500.0,0.00039998,14,"2025-02-26T13:30:52.070",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566445,1740576652079,-500.0,0.00039998,14,"2025-02-26T13:30:52.079",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566446,1740576652088,-500.0,0.00039998,14,"2025-02-26T13:30:52.088",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566447,1740576652097,-746.28,0.00039998,14,"2025-02-26T13:30:52.097",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566448,1740576652106,-500.0,0.00039998,14,"2025-02-26T13:30:52.106",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566449,1740576652115,-1149.7,0.00039998,14,"2025-02-26T13:30:52.115",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566450,1740576652124,-1257.7,0.00039998,14,"2025-02-26T13:30:52.124",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566451,1740576652133,-504.44839264,0.00039998,14,"2025-02-26T13:30:52.133",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566452,1740576652142,-500.0,0.00039998,14,"2025-02-26T13:30:52.142",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566453,1740576652151,-500.0,0.00039998,14,"2025-02-26T13:30:52.151",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566454,1740576652161,-1342.51,0.00039998,14,"2025-02-26T13:30:52.161",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566455,1740576652170,-500.0,0.00039998,14,"2025-02-26T13:30:52.170",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566456,1740576652179,-500.0,0.00039998,14,"2025-02-26T13:30:52.179",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566457,1740576652188,-500.0,0.00039998,14,"2025-02-26T13:30:52.188",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566458,1740576652198,-1091.3,0.00039998,14,"2025-02-26T13:30:52.198",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566459,1740576652208,-1131.82,0.00039998,14,"2025-02-26T13:30:52.208",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566460,1740576652218,-500.0,0.00039998,14,"2025-02-26T13:30:52.218",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566461,1740576652227,-737.89,0.00039998,14,"2025-02-26T13:30:52.227",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566462,1740576652237,-500.0,0.00039998,14,"2025-02-26T13:30:52.237",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566463,1740576652246,-1036.76,0.00039998,14,"2025-02-26T13:30:52.246",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566464,1740576652255,-500.0,0.00039998,14,"2025-02-26T13:30:52.255",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566465,1740576652264,-785.71,0.00039998,14,"2025-02-26T13:30:52.264",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566466,1740576652273,-500.0,0.00039998,14,"2025-02-26T13:30:52.273",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566467,1740576652282,-893.7,0.00039998,14,"2025-02-26T13:30:52.282",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566468,1740576652291,-500.0,0.00039998,14,"2025-02-26T13:30:52.291",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566469,1740576652300,-500.0,0.00039998,14,"2025-02-26T13:30:52.300",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566470,1740576652309,-500.0,0.00039998,14,"2025-02-26T13:30:52.309",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566471,1740576652318,-1429.29,0.00039998,14,"2025-02-26T13:30:52.318",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566472,1740576652328,-578.71,0.00039998,14,"2025-02-26T13:30:52.328",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566473,1740576652337,-1407.87,0.00039998,14,"2025-02-26T13:30:52.337",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566474,1740576652347,-500.0,0.00039998,14,"2025-02-26T13:30:52.347",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566475,1740576652361,-1248.91,0.00039998,14,"2025-02-26T13:30:52.361",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566476,1740576652373,-573.45,0.00039998,14,"2025-02-26T13:30:52.373",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566477,1740576652382,-2552.67,0.00039998,14,"2025-02-26T13:30:52.382",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566478,1740576652395,-702.9,0.00039998,14,"2025-02-26T13:30:52.395",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566479,1740576652406,-1381.62,0.00039998,14,"2025-02-26T13:30:52.406",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566480,1740576652415,-500.0,0.00039998,14,"2025-02-26T13:30:52.415",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566481,1740576652425,-500.0,0.00039998,14,"2025-02-26T13:30:52.425",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566482,1740576652436,-560.3,0.00039998,14,"2025-02-26T13:30:52.436",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566483,1740576652446,-1602.95,0.00039998,14,"2025-02-26T13:30:52.446",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566484,1740576652455,-774.31,0.00039998,14,"2025-02-26T13:30:52.455",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566485,1740576652464,-805.65,0.00039998,14,"2025-02-26T13:30:52.464",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566486,1740576652474,-500.0,0.00039998,14,"2025-02-26T13:30:52.474",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566487,1740576652483,-500.0,0.00039998,14,"2025-02-26T13:30:52.483",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566488,1740576652492,-602.42,0.00039998,14,"2025-02-26T13:30:52.492",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566489,1740576652502,-500.0,0.00039998,14,"2025-02-26T13:30:52.502",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566490,1740576652511,-2847.1,0.00039998,14,"2025-02-26T13:30:52.511",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566491,1740576652520,-500.0,0.00039998,14,"2025-02-26T13:30:52.520",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566492,1740576652530,-764.26,0.00039998,14,"2025-02-26T13:30:52.530",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566493,1740576652540,-500.0,0.00039998,14,"2025-02-26T13:30:52.540",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566494,1740576652549,-1730.38,0.00039998,14,"2025-02-26T13:30:52.549",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566495,1740576652559,-500.0,0.00039998,14,"2025-02-26T13:30:52.559",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566496,1740576652568,-500.0,0.00039998,14,"2025-02-26T13:30:52.568",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566497,1740576652580,-1260.95,0.00039998,14,"2025-02-26T13:30:52.580",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566498,1740576652589,-655.49,0.00039998,14,"2025-02-26T13:30:52.589",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566499,1740576652599,-910.55,0.00039998,14,"2025-02-26T13:30:52.599",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566500,1740576652608,-500.0,0.00039998,14,"2025-02-26T13:30:52.608",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566501,1740576652618,-3544.25,0.00039998,14,"2025-02-26T13:30:52.618",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566502,1740576652627,-1328.01,0.00039998,14,"2025-02-26T13:30:52.627",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566503,1740576652636,-1047.85,0.00039998,14,"2025-02-26T13:30:52.636",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566504,1740576652646,-513.47989501,0.00039998,14,"2025-02-26T13:30:52.646",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566505,1740576652656,-3479.26,0.00039998,14,"2025-02-26T13:30:52.656",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566506,1740576652665,-2635.01,0.00039998,14,"2025-02-26T13:30:52.665",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566507,1740576652674,-991.32,0.00039998,14,"2025-02-26T13:30:52.674",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566508,1740576652684,-852.12,0.00039998,14,"2025-02-26T13:30:52.684",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566509,1740576652693,-1872.72,0.00039998,14,"2025-02-26T13:30:52.693",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566510,1740576652702,-2472.0,0.00039998,14,"2025-02-26T13:30:52.702",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566511,1740576652711,-500.0,0.00039998,14,"2025-02-26T13:30:52.711",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566512,1740576652721,-743.17695,0.00039998,14,"2025-02-26T13:30:52.721",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566513,1740576652731,-581.61,0.00039998,14,"2025-02-26T13:30:52.731",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566514,1740576652740,-574.93,0.00039998,14,"2025-02-26T13:30:52.740",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566515,1740576652749,-4352.36,0.00039998,14,"2025-02-26T13:30:52.749",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566516,1740576652759,-1955.31,0.00039998,14,"2025-02-26T13:30:52.759",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566517,1740576652768,-964.72,0.00039998,14,"2025-02-26T13:30:52.768",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566518,1740576652778,-500.0,0.00039998,14,"2025-02-26T13:30:52.778",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566519,1740576652787,-632.7,0.00039998,14,"2025-02-26T13:30:52.787",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566520,1740576652796,-13873.2,0.00039998,14,"2025-02-26T13:30:52.796",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566521,1740576652805,-1713.626842,0.00039998,14,"2025-02-26T13:30:52.805",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566522,1740576652815,-531.93,0.00039998,14,"2025-02-26T13:30:52.815",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566523,1740576652824,-2026.05,0.00039998,14,"2025-02-26T13:30:52.824",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566524,1740576652834,-632.95,0.00039998,14,"2025-02-26T13:30:52.834",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566525,1740576652843,-500.0,0.00039998,14,"2025-02-26T13:30:52.843",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566526,1740576652852,-952.05,0.00039998,14,"2025-02-26T13:30:52.852",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566527,1740576652861,-3615.9,0.00039998,14,"2025-02-26T13:30:52.861",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566528,1740576652870,-500.0,0.00039998,14,"2025-02-26T13:30:52.870",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566529,1740576652879,-500.0,0.00039998,14,"2025-02-26T13:30:52.879",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566530,1740576652888,-7441.97,0.00039998,14,"2025-02-26T13:30:52.888",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566531,1740576652897,-500.0,0.00039998,14,"2025-02-26T13:30:52.897",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566532,1740576652907,-508.44812438,0.00039998,14,"2025-02-26T13:30:52.907",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566533,1740576652916,-1361.16,0.00039998,14,"2025-02-26T13:30:52.916",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566534,1740576652925,-507.00001725,0.00039998,14,"2025-02-26T13:30:52.925",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566535,1740576652934,-3537.7,0.00039998,14,"2025-02-26T13:30:52.934",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566536,1740576652944,-500.0,0.00039998,14,"2025-02-26T13:30:52.944",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566537,1740576652953,-3227.85,0.00039998,14,"2025-02-26T13:30:52.953",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566538,1740576652963,-3393.4,0.00039998,14,"2025-02-26T13:30:52.963",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566539,1740576652972,-500.0,0.00039998,14,"2025-02-26T13:30:52.972",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566540,1740576652981,-500.0,0.00039998,14,"2025-02-26T13:30:52.981",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566541,1740576652990,-527.21442775,0.00039998,14,"2025-02-26T13:30:52.990",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566542,1740576653001,-11387.44,0.00039998,14,"2025-02-26T13:30:53.001",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566543,1740576653010,-443.96818186,0.00039998,14,"2025-02-26T13:30:53.010",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566544,1740576653019,-1250.82,0.00039998,14,"2025-02-26T13:30:53.019",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566545,1740576653028,-2483.93,0.00039998,14,"2025-02-26T13:30:53.028",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566546,1740576653038,-500.0,0.00039998,14,"2025-02-26T13:30:53.038",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566547,1740576653047,-500.0,0.00039998,14,"2025-02-26T13:30:53.047",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566548,1740576653056,-916.59,0.00039998,14,"2025-02-26T13:30:53.056",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566549,1740576653065,-6442.59,0.00039998,14,"2025-02-26T13:30:53.065",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566550,1740576653074,-500.0,0.00039998,14,"2025-02-26T13:30:53.074",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566551,1740576653083,-1746.95,0.00039998,14,"2025-02-26T13:30:53.083",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566552,1740576653093,-1383.17,0.00039998,14,"2025-02-26T13:30:53.093",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566553,1740576653102,-2818.36,0.00039998,14,"2025-02-26T13:30:53.102",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566554,1740576653112,-500.0,0.00039998,14,"2025-02-26T13:30:53.112",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566555,1740576653121,-595.5,0.00039998,14,"2025-02-26T13:30:53.121",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566556,1740576653130,-5322.17,0.00039998,14,"2025-02-26T13:30:53.130",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566557,1740576653139,-528.99645323,0.00039998,14,"2025-02-26T13:30:53.139",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566558,1740576653148,-970.15,0.00039998,14,"2025-02-26T13:30:53.148",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566559,1740576653158,-1019.67,0.00039998,14,"2025-02-26T13:30:53.158",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566560,1740576653167,-2987.07,0.00039998,14,"2025-02-26T13:30:53.167",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566561,1740576653176,-500.0,0.00039998,14,"2025-02-26T13:30:53.176",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566562,1740576653186,-500.0,0.00039998,14,"2025-02-26T13:30:53.186",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566563,1740576653195,-11356.51,0.00039998,14,"2025-02-26T13:30:53.195",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566564,1740576653204,-1200.84,0.00039998,14,"2025-02-26T13:30:53.204",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566565,1740576653215,-579.27,0.00039998,14,"2025-02-26T13:30:53.215",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566566,1740576653224,-2372.7,0.00039998,14,"2025-02-26T13:30:53.224",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566567,1740576653235,-500.0,0.00039998,14,"2025-02-26T13:30:53.235",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566568,1740576653244,-500.0,0.00039998,14,"2025-02-26T13:30:53.244",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566569,1740576653253,-500.0,0.00039998,14,"2025-02-26T13:30:53.253",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566570,1740576653263,-500.0,0.00039998,14,"2025-02-26T13:30:53.263",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566571,1740576653271,-2065.94,0.00039998,14,"2025-02-26T13:30:53.271",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566572,1740576653280,-500.0,0.00039998,14,"2025-02-26T13:30:53.280",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566573,1740576653290,-500.0,0.00039998,14,"2025-02-26T13:30:53.290",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566574,1740576653299,-500.0,0.00039998,14,"2025-02-26T13:30:53.299",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566575,1740576653308,-4892.82,0.00039998,14,"2025-02-26T13:30:53.308",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566576,1740576653317,-500.0,0.00039998,14,"2025-02-26T13:30:53.317",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566577,1740576653327,-500.0,0.00039998,14,"2025-02-26T13:30:53.327",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566578,1740576653336,-500.0,0.00039998,14,"2025-02-26T13:30:53.336",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566579,1740576653347,-500.0,0.00039998,14,"2025-02-26T13:30:53.347",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566580,1740576653357,-546.07564109,0.00039998,14,"2025-02-26T13:30:53.357",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566581,1740576653368,-4503.6,0.00039998,14,"2025-02-26T13:30:53.368",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566582,1740576653378,-590.18,0.00039998,14,"2025-02-26T13:30:53.378",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566583,1740576653387,-556.78,0.00039998,14,"2025-02-26T13:30:53.387",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566584,1740576653397,-3231.91,0.00039998,14,"2025-02-26T13:30:53.397",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566585,1740576653406,-500.0,0.00039998,14,"2025-02-26T13:30:53.406",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566586,1740576653415,-500.0,0.00039998,14,"2025-02-26T13:30:53.415",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566587,1740576653426,-514.23322089,0.00039998,14,"2025-02-26T13:30:53.426",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566588,1740576653435,-500.0,0.00039998,14,"2025-02-26T13:30:53.435",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566589,1740576653444,-3553.83,0.00039998,14,"2025-02-26T13:30:53.444",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566590,1740576653453,-418.49754807,0.00039998,14,"2025-02-26T13:30:53.453",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566591,1740576653462,-878.01,0.00039999,14,"2025-02-26T13:30:53.462",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566592,1740576653471,-500.0,0.00039999,14,"2025-02-26T13:30:53.471",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566593,1740576653480,-611.03,0.00039999,14,"2025-02-26T13:30:53.480",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566594,1740576653489,-500.0,0.00039999,14,"2025-02-26T13:30:53.489",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566595,1740576653498,-1084.58,0.00039999,14,"2025-02-26T13:30:53.498",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566596,1740576653507,-500.0,0.00039999,14,"2025-02-26T13:30:53.507",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566597,1740576653516,-828.16,0.00039999,14,"2025-02-26T13:30:53.516",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566598,1740576653525,-500.0,0.00039999,14,"2025-02-26T13:30:53.525",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566599,1740576653534,-1679.36,0.00039999,14,"2025-02-26T13:30:53.534",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566600,1740576653543,-984.17,0.00039999,14,"2025-02-26T13:30:53.543",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566601,1740576653553,-927.99,0.00039999,14,"2025-02-26T13:30:53.553",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566602,1740576653563,-1527.43,0.00039999,14,"2025-02-26T13:30:53.563",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566603,1740576653572,-1258.08,0.00039999,14,"2025-02-26T13:30:53.572",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566604,1740576653583,-1010.12,0.00039999,14,"2025-02-26T13:30:53.583",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566605,1740576653592,-932.34,0.00039999,14,"2025-02-26T13:30:53.592",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566606,1740576653602,-500.0,0.00039999,14,"2025-02-26T13:30:53.602",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566607,1740576653611,-671.52,0.00039999,14,"2025-02-26T13:30:53.611",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566608,1740576653620,-902.44,0.00039999,14,"2025-02-26T13:30:53.620",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566609,1740576653630,-876.65,0.00039999,14,"2025-02-26T13:30:53.630",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566610,1740576653640,-673.95,0.00039999,14,"2025-02-26T13:30:53.640",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566611,1740576653649,-500.0,0.00039999,14,"2025-02-26T13:30:53.649",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566612,1740576653658,-1189.48,0.00039999,14,"2025-02-26T13:30:53.658",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566613,1740576653668,-604.03,0.00039999,14,"2025-02-26T13:30:53.668",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566614,1740576653678,-837.03,0.00039999,14,"2025-02-26T13:30:53.678",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566615,1740576653689,-769.06,0.00039999,14,"2025-02-26T13:30:53.689",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566616,1740576653698,-1166.51,0.00039999,14,"2025-02-26T13:30:53.698",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566617,1740576653707,-1540.85,0.00039999,14,"2025-02-26T13:30:53.707",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566618,1740576653716,-500.0,0.00039999,14,"2025-02-26T13:30:53.716",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566619,1740576653726,-2292.67,0.00039999,14,"2025-02-26T13:30:53.726",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566620,1740576653735,-809.73,0.00039999,14,"2025-02-26T13:30:53.735",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566621,1740576653744,-500.0,0.00039999,14,"2025-02-26T13:30:53.744",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566622,1740576653752,-2075.5,0.00039999,14,"2025-02-26T13:30:53.752",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566623,1740576653762,-763.52,0.00039999,14,"2025-02-26T13:30:53.762",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566624,1740576653771,-1006.7,0.00039999,14,"2025-02-26T13:30:53.771",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566625,1740576653781,-535.29,0.00039999,14,"2025-02-26T13:30:53.781",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566626,1740576653791,-615.2,0.00039999,14,"2025-02-26T13:30:53.791",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566627,1740576653800,-500.0,0.00039999,14,"2025-02-26T13:30:53.800",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566628,1740576653809,-976.04,0.00039999,14,"2025-02-26T13:30:53.809",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566629,1740576653818,-500.0,0.00039999,14,"2025-02-26T13:30:53.818",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566630,1740576653829,-500.0,0.00039999,14,"2025-02-26T13:30:53.829",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566631,1740576653839,-519.41,0.00039999,14,"2025-02-26T13:30:53.839",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566632,1740576653849,-989.31,0.00039999,14,"2025-02-26T13:30:53.849",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566633,1740576653858,-1021.46,0.00039999,14,"2025-02-26T13:30:53.858",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566634,1740576653867,-1986.36,0.00039999,14,"2025-02-26T13:30:53.867",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566635,1740576653878,-835.15,0.00039999,14,"2025-02-26T13:30:53.878",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566636,1740576653887,-973.0,0.00039999,14,"2025-02-26T13:30:53.887",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566637,1740576653896,-1709.57,0.00039999,14,"2025-02-26T13:30:53.896",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566638,1740576653905,-1142.86,0.00039999,14,"2025-02-26T13:30:53.905",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566639,1740576653914,-500.0,0.00039999,14,"2025-02-26T13:30:53.914",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566640,1740576653923,-1422.77,0.00039999,14,"2025-02-26T13:30:53.923",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566641,1740576653933,-866.66,0.00039999,14,"2025-02-26T13:30:53.933",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566642,1740576653942,-500.0,0.00039999,14,"2025-02-26T13:30:53.942",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566643,1740576653951,-863.3,0.00039999,14,"2025-02-26T13:30:53.951",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566644,1740576653960,-573.77,0.00039999,14,"2025-02-26T13:30:53.960",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566645,1740576653970,-1645.33,0.00039999,14,"2025-02-26T13:30:53.970",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566646,1740576653979,-1158.93,0.00039999,14,"2025-02-26T13:30:53.979",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566647,1740576653989,-733.24,0.00039999,14,"2025-02-26T13:30:53.989",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566648,1740576653998,-870.39,0.00039999,14,"2025-02-26T13:30:53.998",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566649,1740576654008,-1191.37,0.00039999,14,"2025-02-26T13:30:54.008",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566650,1740576654017,-1269.71,0.00039999,14,"2025-02-26T13:30:54.017",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566651,1740576654027,-1452.5,0.00039999,14,"2025-02-26T13:30:54.027",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566652,1740576654036,-731.69,0.00039999,14,"2025-02-26T13:30:54.036",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566653,1740576654045,-3306.62,0.00039999,14,"2025-02-26T13:30:54.045",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566654,1740576654055,-521.0,0.00039999,14,"2025-02-26T13:30:54.055",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566655,1740576654064,-2815.63,0.00039999,14,"2025-02-26T13:30:54.064",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566656,1740576654074,-1946.72,0.00039999,14,"2025-02-26T13:30:54.074",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566657,1740576654083,-1877.6,0.00039999,14,"2025-02-26T13:30:54.083",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566658,1740576654092,-3442.25,0.00039999,14,"2025-02-26T13:30:54.092",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566659,1740576654102,-500.0,0.00039999,14,"2025-02-26T13:30:54.102",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566660,1740576654111,-1197.33,0.00039999,14,"2025-02-26T13:30:54.111",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566661,1740576654121,-1629.22,0.00039999,14,"2025-02-26T13:30:54.121",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566662,1740576654130,-1107.21,0.00039999,14,"2025-02-26T13:30:54.130",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566663,1740576654139,-500.0,0.00039999,14,"2025-02-26T13:30:54.139",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566664,1740576654148,-500.0,0.00039999,14,"2025-02-26T13:30:54.148",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566665,1740576654158,-862.05,0.00039999,14,"2025-02-26T13:30:54.158",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566666,1740576654170,-2764.45,0.00039999,14,"2025-02-26T13:30:54.170",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566667,1740576654293,-500.0,0.00039999,14,"2025-02-26T13:30:54.293",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566668,1740576654312,-3796.65,0.00039999,14,"2025-02-26T13:30:54.312",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566669,1740576654322,-2883.07,0.00039999,14,"2025-02-26T13:30:54.322",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566670,1740576654332,-7859.59,0.00039999,14,"2025-02-26T13:30:54.332",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566671,1740576654342,-808.31,0.00039999,14,"2025-02-26T13:30:54.342",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566672,1740576654354,-1497.36,0.00039999,14,"2025-02-26T13:30:54.354",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566673,1740576654364,-2397.74,0.00039999,14,"2025-02-26T13:30:54.364",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566674,1740576654375,-9888.03,0.00039999,14,"2025-02-26T13:30:54.375",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566675,1740576654385,-8595.15,0.00039999,14,"2025-02-26T13:30:54.385",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566676,1740576654395,-946.33,0.00039999,7,"2025-02-26T13:30:54.395",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566677,1740576654405,-1953.0,0.00039999,14,"2025-02-26T13:30:54.405",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566678,1740576654415,-3111.22,0.00039999,14,"2025-02-26T13:30:54.415",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566679,1740576654424,-2194.26,0.00039999,14,"2025-02-26T13:30:54.424",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566680,1740576654435,-1983.42,0.00039999,14,"2025-02-26T13:30:54.435",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566681,1740576654445,-5247.48,0.00039999,14,"2025-02-26T13:30:54.445",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566682,1740576654456,-2292.55,0.00039999,14,"2025-02-26T13:30:54.456",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566683,1740576654466,-4077.83,0.00039999,14,"2025-02-26T13:30:54.466",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566684,1740576654475,-1684.49,0.00039999,14,"2025-02-26T13:30:54.475",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566685,1740576654485,-3576.04,0.00039999,14,"2025-02-26T13:30:54.485",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566686,1740576654494,-3502.33,0.00039999,14,"2025-02-26T13:30:54.494",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566687,1740576654504,-11552.8,0.00039999,14,"2025-02-26T13:30:54.504",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566688,1740576654513,-3671.11,0.00039999,14,"2025-02-26T13:30:54.513",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566689,1740576654524,-1050.56,0.00039999,14,"2025-02-26T13:30:54.524",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566690,1740576654533,-500.0,0.00039999,14,"2025-02-26T13:30:54.533",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566691,1740576654543,-1112.53,0.00039999,14,"2025-02-26T13:30:54.543",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566692,1740576654552,-501.17,0.00039999,14,"2025-02-26T13:30:54.552",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566693,1740576654562,-500.0,0.00039999,14,"2025-02-26T13:30:54.562",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566694,1740576654572,-3197.52,0.00039999,14,"2025-02-26T13:30:54.572",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566695,1740576654582,-3403.29,0.00039999,14,"2025-02-26T13:30:54.582",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566696,1740576654591,-1663.42,0.00039999,14,"2025-02-26T13:30:54.591",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566697,1740576654602,-680.19,0.00039999,14,"2025-02-26T13:30:54.602",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566698,1740576654611,-1637.32,0.00039999,14,"2025-02-26T13:30:54.611",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566699,1740576654624,-1382.08,0.00039999,14,"2025-02-26T13:30:54.624",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566700,1740576654636,-1050.35,0.00039999,14,"2025-02-26T13:30:54.636",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566701,1740576654650,-1543.56,0.00039999,14,"2025-02-26T13:30:54.650",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566702,1740576654665,-3991.15,0.00039999,14,"2025-02-26T13:30:54.665",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566703,1740576654681,-2996.28,0.00039999,14,"2025-02-26T13:30:54.681",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566704,1740576654693,-500.0,0.00039999,14,"2025-02-26T13:30:54.693",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566705,1740576654703,-500.0,0.00039999,14,"2025-02-26T13:30:54.703",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566706,1740576654712,-500.0,0.00039999,14,"2025-02-26T13:30:54.712",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566707,1740576654721,-3772.53,0.00039999,14,"2025-02-26T13:30:54.721",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566708,1740576654730,-1037.8,0.00039999,14,"2025-02-26T13:30:54.730",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566709,1740576654739,-2362.25,0.00039999,14,"2025-02-26T13:30:54.739",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566710,1740576654748,-1777.36,0.00039999,14,"2025-02-26T13:30:54.748",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566711,1740576654757,-1847.5,0.00039999,14,"2025-02-26T13:30:54.757",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566712,1740576654767,-500.0,0.00039999,14,"2025-02-26T13:30:54.767",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566713,1740576654776,-984.83,0.00039999,14,"2025-02-26T13:30:54.776",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566714,1740576654784,-1968.19,0.00039999,14,"2025-02-26T13:30:54.784",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566715,1740576654792,-2434.95,0.00039999,14,"2025-02-26T13:30:54.792",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566716,1740576654800,-522.12,0.00039999,14,"2025-02-26T13:30:54.800",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566717,1740576654808,-1458.5,0.00039999,14,"2025-02-26T13:30:54.808",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566718,1740576654816,-3895.41,0.00039999,14,"2025-02-26T13:30:54.816",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566719,1740576654826,-2473.08,0.00039999,14,"2025-02-26T13:30:54.826",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566720,1740576654834,-2853.85,0.00039999,14,"2025-02-26T13:30:54.834",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566721,1740576654842,-530.56,0.00039999,14,"2025-02-26T13:30:54.842",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566722,1740576654850,-1809.12,0.00039999,14,"2025-02-26T13:30:54.850",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566723,1740576654858,-4538.84,0.00039999,14,"2025-02-26T13:30:54.858",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566724,1740576654866,-1653.91,0.00039999,14,"2025-02-26T13:30:54.866",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566725,1740576654875,-2232.67,0.00039999,14,"2025-02-26T13:30:54.875",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566726,1740576654884,-578.42,0.00039999,14,"2025-02-26T13:30:54.884",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566727,1740576654894,-1150.41,0.00039999,14,"2025-02-26T13:30:54.894",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566728,1740576654904,-861.61,0.00039999,14,"2025-02-26T13:30:54.904",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566729,1740576654913,-1504.31,0.00039999,14,"2025-02-26T13:30:54.913",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566730,1740576654923,-2256.66,0.00039999,14,"2025-02-26T13:30:54.923",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566731,1740576654932,-1469.18,0.00039999,14,"2025-02-26T13:30:54.932",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566732,1740576654943,-913.09,0.00039999,14,"2025-02-26T13:30:54.943",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566733,1740576654952,-852.63,0.00039999,14,"2025-02-26T13:30:54.952",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566734,1740576654962,-2523.26,0.00039999,14,"2025-02-26T13:30:54.962",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566735,1740576654971,-1743.61,0.00039999,14,"2025-02-26T13:30:54.971",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566736,1740576654983,-1322.75,0.00039999,14,"2025-02-26T13:30:54.983",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566737,1740576654992,-3298.14,0.00039999,14,"2025-02-26T13:30:54.992",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566738,1740576655002,-2076.75,0.00039999,14,"2025-02-26T13:30:55.002",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566739,1740576655011,-1522.56,0.00039999,14,"2025-02-26T13:30:55.011",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566740,1740576655021,-1632.46,0.00039999,14,"2025-02-26T13:30:55.021",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566741,1740576655030,-626.34,0.00039999,14,"2025-02-26T13:30:55.030",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566742,1740576655039,-5279.62,0.00039999,14,"2025-02-26T13:30:55.039",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566743,1740576655049,-14999.99,0.0004,120,"2025-02-26T13:30:55.049",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566744,1740576655059,-900.0,0.0004,3,"2025-02-26T13:30:55.059",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566745,1740576655069,-1321.63,0.0004,7,"2025-02-26T13:30:55.069",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566746,1740576655080,-2347.72,0.0004,14,"2025-02-26T13:30:55.080",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566747,1740576655090,-6832.37184705,0.0004,30,"2025-02-26T13:30:55.090",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566748,1740576655099,-2405.17,0.0004,14,"2025-02-26T13:30:55.099",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566749,1740576655109,-2844.03,0.0004,2,"2025-02-26T13:30:55.109",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566750,1740576655118,-3091.06,0.0004,14,"2025-02-26T13:30:55.118",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566751,1740576655128,-3332.29,0.0004,14,"2025-02-26T13:30:55.128",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566752,1740576655138,-14365.51,0.0004,14,"2025-02-26T13:30:55.138",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566753,1740576655147,-3011.58,0.0004,14,"2025-02-26T13:30:55.147",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566754,1740576655157,-3287.97,0.0004,14,"2025-02-26T13:30:55.157",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566755,1740576655166,-3528.48,0.0004,14,"2025-02-26T13:30:55.166",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566756,1740576655176,-1923.88,0.0004,14,"2025-02-26T13:30:55.176",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566757,1740576655186,-500.0,0.00040005,5,"2025-02-26T13:30:55.186",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566758,1740576655196,-501.72783223,0.00040005,5,"2025-02-26T13:30:55.196",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566759,1740576655205,-500.0,0.00040005,5,"2025-02-26T13:30:55.205",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566760,1740576655215,-150.0,0.00040043,2,"2025-02-26T13:30:55.215",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566761,1740576655225,-156.54024746,0.00040046,5,"2025-02-26T13:30:55.225",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566762,1740576655234,-151.909756,0.00040046,5,"2025-02-26T13:30:55.234",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566763,1740576655244,-150.90723953,0.00040046,5,"2025-02-26T13:30:55.244",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566764,1740576655253,-363.09264307,0.00040046,5,"2025-02-26T13:30:55.253",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566765,1740576655268,-6973.92649352,0.00040052,15,"2025-02-26T13:30:55.268",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566766,1740576655279,-334.63,0.00040083,2,"2025-02-26T13:30:55.279",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566767,1740576655289,-501.44812467,0.00040086,5,"2025-02-26T13:30:55.289",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566768,1740576655302,-150.0,0.0004014,2,"2025-02-26T13:30:55.302",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566769,1740576655311,-150.0,0.00040141,2,"2025-02-26T13:30:55.311",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566770,1740576655321,-150.0,0.00040172,2,"2025-02-26T13:30:55.321",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566771,1740576655331,-150.0,0.00040248,2,"2025-02-26T13:30:55.331",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566772,1740576655342,-300.0,0.00040271,10,"2025-02-26T13:30:55.342",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566773,1740576655355,-2026.05,0.00040271,14,"2025-02-26T13:30:55.355",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566774,1740576655365,-300.0,0.00040272,10,"2025-02-26T13:30:55.365",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566775,1740576655374,-500.0,0.00040272,14,"2025-02-26T13:30:55.374",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566776,1740576655384,-500.0,0.00040272,14,"2025-02-26T13:30:55.384",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566777,1740576655395,-693.02,0.00040272,14,"2025-02-26T13:30:55.395",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566778,1740576655405,-500.0,0.00040272,14,"2025-02-26T13:30:55.405",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566779,1740576655415,-655.78,0.00040272,14,"2025-02-26T13:30:55.415",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566780,1740576655425,-823.61,0.00040272,14,"2025-02-26T13:30:55.425",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566781,1740576655436,-500.0,0.00040272,14,"2025-02-26T13:30:55.436",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566782,1740576655445,-968.88,0.00040272,14,"2025-02-26T13:30:55.445",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566783,1740576655455,-530.34,0.00040272,14,"2025-02-26T13:30:55.455",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566784,1740576655464,-500.0,0.00040272,14,"2025-02-26T13:30:55.464",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566785,1740576655473,-545.56,0.00040272,14,"2025-02-26T13:30:55.473",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566786,1740576655483,-500.0,0.00040272,14,"2025-02-26T13:30:55.483",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566787,1740576655492,-500.0,0.00040272,14,"2025-02-26T13:30:55.492",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566788,1740576655501,-500.0,0.00040272,14,"2025-02-26T13:30:55.501",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566789,1740576655510,-907.97,0.00040272,14,"2025-02-26T13:30:55.510",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566790,1740576655520,-500.0,0.00040272,14,"2025-02-26T13:30:55.520",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566791,1740576655529,-500.0,0.00040272,14,"2025-02-26T13:30:55.529",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566792,1740576655538,-500.0,0.00040272,14,"2025-02-26T13:30:55.538",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566793,1740576655546,-1115.54,0.00040272,14,"2025-02-26T13:30:55.546",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566794,1740576655555,-500.0,0.00040272,14,"2025-02-26T13:30:55.555",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566795,1740576655564,-500.0,0.00040272,14,"2025-02-26T13:30:55.564",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566796,1740576655573,-1481.61,0.00040272,14,"2025-02-26T13:30:55.573",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566797,1740576655583,-500.0,0.00040272,14,"2025-02-26T13:30:55.583",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566798,1740576655592,-500.0,0.00040272,14,"2025-02-26T13:30:55.592",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566799,1740576655601,-500.0,0.00040272,14,"2025-02-26T13:30:55.601",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566800,1740576655611,-599.44,0.00040272,14,"2025-02-26T13:30:55.611",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566801,1740576655620,-1063.94,0.00040272,14,"2025-02-26T13:30:55.620",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566802,1740576655629,-500.0,0.00040272,14,"2025-02-26T13:30:55.629",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566803,1740576655638,-683.53,0.00040272,14,"2025-02-26T13:30:55.638",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566804,1740576655647,-927.51,0.00040272,14,"2025-02-26T13:30:55.647",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566805,1740576655656,-500.0,0.00040272,14,"2025-02-26T13:30:55.656",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566806,1740576655665,-619.73,0.00040272,14,"2025-02-26T13:30:55.665",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566807,1740576655674,-698.53,0.00040272,14,"2025-02-26T13:30:55.674",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566808,1740576655683,-894.91,0.00040272,14,"2025-02-26T13:30:55.683",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566809,1740576655693,-500.0,0.00040272,14,"2025-02-26T13:30:55.693",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566810,1740576655702,-615.17,0.00040272,14,"2025-02-26T13:30:55.702",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566811,1740576655711,-1194.43,0.00040272,14,"2025-02-26T13:30:55.711",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566812,1740576655720,-500.0,0.00040272,14,"2025-02-26T13:30:55.720",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566813,1740576655730,-1097.78,0.00040272,14,"2025-02-26T13:30:55.730",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566814,1740576655739,-500.0,0.00040272,14,"2025-02-26T13:30:55.739",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566815,1740576655748,-1480.69,0.00040272,14,"2025-02-26T13:30:55.748",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566816,1740576655757,-500.0,0.00040272,14,"2025-02-26T13:30:55.757",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566817,1740576655767,-666.19,0.00040272,14,"2025-02-26T13:30:55.767",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566818,1740576655776,-500.0,0.00040272,14,"2025-02-26T13:30:55.776",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566819,1740576655786,-653.18,0.00040272,14,"2025-02-26T13:30:55.786",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566820,1740576655795,-505.88723468,0.00040272,14,"2025-02-26T13:30:55.795",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566821,1740576655804,-960.88,0.00040272,14,"2025-02-26T13:30:55.804",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566822,1740576655814,-500.0,0.00040272,14,"2025-02-26T13:30:55.814",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566823,1740576655823,-730.68,0.00040272,14,"2025-02-26T13:30:55.823",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566824,1740576655833,-500.0,0.00040272,14,"2025-02-26T13:30:55.833",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566825,1740576655842,-637.85,0.00040272,14,"2025-02-26T13:30:55.842",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566826,1740576655852,-699.76,0.00040272,14,"2025-02-26T13:30:55.852",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566827,1740576655861,-654.41,0.00040272,14,"2025-02-26T13:30:55.861",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566828,1740576655871,-500.0,0.00040272,14,"2025-02-26T13:30:55.871",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566829,1740576655880,-500.0,0.00040272,14,"2025-02-26T13:30:55.880",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566830,1740576655890,-500.0,0.00040272,14,"2025-02-26T13:30:55.890",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566831,1740576655899,-500.0,0.00040272,14,"2025-02-26T13:30:55.899",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566832,1740576655908,-611.10826581,0.00040272,14,"2025-02-26T13:30:55.908",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566833,1740576655918,-500.0,0.00040272,14,"2025-02-26T13:30:55.918",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566834,1740576655928,-500.0,0.00040272,14,"2025-02-26T13:30:55.928",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566835,1740576655937,-691.73,0.00040272,14,"2025-02-26T13:30:55.937",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566836,1740576655947,-1834.38,0.00040272,14,"2025-02-26T13:30:55.947",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566837,1740576655956,-1594.23,0.00040272,14,"2025-02-26T13:30:55.956",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566838,1740576655966,-500.0,0.00040272,14,"2025-02-26T13:30:55.966",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566839,1740576655976,-500.0,0.00040272,14,"2025-02-26T13:30:55.976",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566840,1740576655987,-878.38,0.00040272,14,"2025-02-26T13:30:55.987",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566841,1740576655997,-500.0,0.00040272,14,"2025-02-26T13:30:55.997",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566842,1740576656006,-760.34,0.00040272,14,"2025-02-26T13:30:56.006",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566843,1740576656015,-500.0,0.00040272,14,"2025-02-26T13:30:56.015",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566844,1740576656025,-500.0,0.00040272,14,"2025-02-26T13:30:56.025",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566845,1740576656034,-1187.93,0.00040272,14,"2025-02-26T13:30:56.034",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566846,1740576656044,-670.9,0.00040272,14,"2025-02-26T13:30:56.044",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566847,1740576656053,-570.19,0.00040272,14,"2025-02-26T13:30:56.053",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566848,1740576656062,-1133.36,0.00040272,14,"2025-02-26T13:30:56.062",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566849,1740576656072,-513.34,0.00040272,14,"2025-02-26T13:30:56.072",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566850,1740576656081,-500.0,0.00040272,14,"2025-02-26T13:30:56.081",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566851,1740576656091,-645.99,0.00040272,14,"2025-02-26T13:30:56.091",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566852,1740576656101,-2194.66,0.00040272,14,"2025-02-26T13:30:56.101",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566853,1740576656111,-576.6,0.00040272,14,"2025-02-26T13:30:56.111",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566854,1740576656120,-500.0,0.00040272,14,"2025-02-26T13:30:56.120",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566855,1740576656130,-522.91,0.00040272,14,"2025-02-26T13:30:56.130",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566856,1740576656139,-592.51,0.00040272,14,"2025-02-26T13:30:56.139",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566857,1740576656149,-808.53,0.00040272,14,"2025-02-26T13:30:56.149",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566858,1740576656159,-500.0,0.00040272,14,"2025-02-26T13:30:56.159",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566859,1740576656168,-872.51,0.00040272,14,"2025-02-26T13:30:56.168",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566860,1740576656178,-500.0,0.00040272,14,"2025-02-26T13:30:56.178",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566861,1740576656188,-1662.17,0.00040272,14,"2025-02-26T13:30:56.188",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566862,1740576656197,-548.46,0.00040272,14,"2025-02-26T13:30:56.197",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566863,1740576656207,-500.0,0.00040272,14,"2025-02-26T13:30:56.207",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566864,1740576656216,-2405.19,0.00040272,14,"2025-02-26T13:30:56.216",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566865,1740576656226,-599.96,0.00040272,14,"2025-02-26T13:30:56.226",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566866,1740576656236,-1919.29,0.00040272,14,"2025-02-26T13:30:56.236",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566867,1740576656246,-509.79,0.00040272,14,"2025-02-26T13:30:56.246",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566868,1740576656255,-500.0,0.00040272,14,"2025-02-26T13:30:56.255",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566869,1740576656265,-1667.64,0.00040272,14,"2025-02-26T13:30:56.265",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566870,1740576656275,-974.92,0.00040272,14,"2025-02-26T13:30:56.275",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566871,1740576656284,-647.71,0.00040272,14,"2025-02-26T13:30:56.284",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566872,1740576656294,-592.89,0.00040272,14,"2025-02-26T13:30:56.294",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566873,1740576656304,-500.0,0.00040272,14,"2025-02-26T13:30:56.304",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566874,1740576656313,-1880.42,0.00040272,14,"2025-02-26T13:30:56.313",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566875,1740576656325,-634.19,0.00040272,14,"2025-02-26T13:30:56.325",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566876,1740576656335,-500.0,0.00040272,14,"2025-02-26T13:30:56.335",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566877,1740576656345,-500.0,0.00040272,14,"2025-02-26T13:30:56.345",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566878,1740576656357,-500.0,0.00040272,14,"2025-02-26T13:30:56.357",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566879,1740576656366,-1328.22,0.00040272,14,"2025-02-26T13:30:56.366",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566880,1740576656376,-592.2,0.00040272,14,"2025-02-26T13:30:56.376",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566881,1740576656386,-500.0,0.00040272,14,"2025-02-26T13:30:56.386",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566882,1740576656397,-500.0,0.00040272,14,"2025-02-26T13:30:56.397",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566883,1740576656406,-505.6,0.00040272,14,"2025-02-26T13:30:56.406",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566884,1740576656415,-1143.32,0.00040272,14,"2025-02-26T13:30:56.415",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566885,1740576656425,-584.8,0.00040272,14,"2025-02-26T13:30:56.425",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566886,1740576656436,-1555.57,0.00040272,14,"2025-02-26T13:30:56.436",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566887,1740576656446,-500.0,0.00040272,14,"2025-02-26T13:30:56.446",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566888,1740576656455,-500.0,0.00040272,14,"2025-02-26T13:30:56.455",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566889,1740576656465,-1725.11,0.00040272,14,"2025-02-26T13:30:56.465",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566890,1740576656480,-852.82,0.00040272,14,"2025-02-26T13:30:56.480",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566891,1740576656489,-720.37,0.00040272,14,"2025-02-26T13:30:56.489",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566892,1740576656498,-1265.05,0.00040272,14,"2025-02-26T13:30:56.498",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566893,1740576656507,-500.0,0.00040272,14,"2025-02-26T13:30:56.507",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566894,1740576656516,-630.69,0.00040272,14,"2025-02-26T13:30:56.516",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566895,1740576656808,-500.0,0.00040272,14,"2025-02-26T13:30:56.808",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566896,1740576656828,-1536.98,0.00040272,14,"2025-02-26T13:30:56.828",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566897,1740576656837,-500.0,0.00040272,14,"2025-02-26T13:30:56.837",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566898,1740576656847,-1275.85,0.00040272,14,"2025-02-26T13:30:56.847",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566899,1740576656856,-1783.71,0.00040272,14,"2025-02-26T13:30:56.856",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566900,1740576656866,-256.8540284,0.00040272,14,"2025-02-26T13:30:56.866",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566901,1740576656875,-1127.0,0.00040272,14,"2025-02-26T13:30:56.875",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566902,1740576656884,-1175.61,0.00040272,14,"2025-02-26T13:30:56.884",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566903,1740576656893,-500.0,0.00040272,14,"2025-02-26T13:30:56.893",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566904,1740576656903,-500.0,0.00040272,14,"2025-02-26T13:30:56.903",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566905,1740576656913,-828.67,0.00040272,14,"2025-02-26T13:30:56.913",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566906,1740576656927,-1022.83,0.00040272,14,"2025-02-26T13:30:56.927",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566907,1740576656940,-1171.39,0.00040272,14,"2025-02-26T13:30:56.940",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566908,1740576656955,-654.38,0.00040272,14,"2025-02-26T13:30:56.955",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566909,1740576656966,-1582.84,0.00040272,14,"2025-02-26T13:30:56.966",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566910,1740576656976,-500.0,0.00040272,14,"2025-02-26T13:30:56.976",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566911,1740576656986,-500.0,0.00040272,14,"2025-02-26T13:30:56.986",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566912,1740576656995,-542.27108454,0.00040272,14,"2025-02-26T13:30:56.995",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566913,1740576657005,-1199.7,0.00040272,14,"2025-02-26T13:30:57.005",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566914,1740576657015,-1896.52,0.00040272,14,"2025-02-26T13:30:57.015",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566915,1740576657024,-500.0,0.00040272,14,"2025-02-26T13:30:57.024",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566916,1740576657034,-500.0,0.00040272,14,"2025-02-26T13:30:57.034",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566917,1740576657043,-737.47,0.00040272,14,"2025-02-26T13:30:57.043",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566918,1740576657052,-500.0,0.00040272,14,"2025-02-26T13:30:57.052",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566919,1740576657062,-1010.0,0.00040272,14,"2025-02-26T13:30:57.062",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566920,1740576657071,-852.12,0.00040272,14,"2025-02-26T13:30:57.071",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566921,1740576657083,-1700.34,0.00040272,14,"2025-02-26T13:30:57.083",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566922,1740576657092,-650.03,0.00040272,14,"2025-02-26T13:30:57.092",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566923,1740576657102,-500.0,0.00040272,14,"2025-02-26T13:30:57.102",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566924,1740576657111,-2303.31,0.00040272,14,"2025-02-26T13:30:57.111",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566925,1740576657120,-500.0,0.00040272,14,"2025-02-26T13:30:57.120",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566926,1740576657130,-990.24,0.00040272,14,"2025-02-26T13:30:57.130",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566927,1740576657139,-500.0,0.00040272,14,"2025-02-26T13:30:57.139",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566928,1740576657148,-500.0,0.00040272,14,"2025-02-26T13:30:57.148",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566929,1740576657157,-697.2441971,0.00040272,14,"2025-02-26T13:30:57.157",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566930,1740576657590,-511.64502855,0.00039999,14,"2025-02-26T13:30:57.590",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566931,1740576657602,-49.20497145,0.00039999,14,"2025-02-26T13:30:57.602",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566932,1740576657612,-49.0358029,0.00040272,14,"2025-02-26T13:30:57.612",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566933,1740576657621,-500.0,0.00040272,14,"2025-02-26T13:30:57.621",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566934,1740576657630,-673.7719683,0.00040272,14,"2025-02-26T13:30:57.630",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566935,1740576657641,-1056.9980317,0.00040272,14,"2025-02-26T13:30:57.641",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566936,1740576657650,-43.5769683,0.00040272,14,"2025-02-26T13:30:57.650",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566937,1740576657661,-1095.435283,0.00040272,14,"2025-02-26T13:30:57.661",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566938,1740576657677,-10.6877487,0.00040272,14,"2025-02-26T13:30:57.677",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566939,1740576657687,-1257.7,0.00040272,14,"2025-02-26T13:30:57.687",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566940,1740576657696,-500.0,0.00040272,14,"2025-02-26T13:30:57.696",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566941,1740576657705,-235.6122513,0.00040272,14,"2025-02-26T13:30:57.705",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566942,1740576657717,-1427.6077487,0.00040272,14,"2025-02-26T13:30:57.717",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566943,1740576657726,-500.0,0.00040272,14,"2025-02-26T13:30:57.726",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566944,1740576657736,-624.59,0.00040272,14,"2025-02-26T13:30:57.736",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566945,1740576657746,-500.0,0.00040272,14,"2025-02-26T13:30:57.746",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566946,1740576657755,-500.0,0.00040272,14,"2025-02-26T13:30:57.755",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566947,1740576657764,-1876.01537102,0.00040272,14,"2025-02-26T13:30:57.764",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566948,1740576657776,-245.19462898,0.00040272,14,"2025-02-26T13:30:57.776",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566949,1740576657785,-1092.50537102,0.00040272,14,"2025-02-26T13:30:57.785",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566950,1740576657798,-250.00462898,0.00040272,14,"2025-02-26T13:30:57.798",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566951,1740576657807,-1426.09,0.00040272,14,"2025-02-26T13:30:57.807",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566952,1740576657817,-500.0,0.00040272,14,"2025-02-26T13:30:57.817",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566953,1740576657828,-500.0,0.00040272,14,"2025-02-26T13:30:57.828",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566954,1740576657837,-1553.09,0.00040272,14,"2025-02-26T13:30:57.837",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566955,1740576657847,-500.0,0.00040272,14,"2025-02-26T13:30:57.847",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566956,1740576657856,-500.0,0.00040272,14,"2025-02-26T13:30:57.856",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566957,1740576657866,-2157.36,0.00040272,14,"2025-02-26T13:30:57.866",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566958,1740576657875,-971.14,0.00040272,14,"2025-02-26T13:30:57.875",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566959,1740576657884,-500.0,0.00040272,14,"2025-02-26T13:30:57.884",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566960,1740576657894,-830.98,0.00040272,14,"2025-02-26T13:30:57.894",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566961,1740576657903,-954.03,0.00040272,14,"2025-02-26T13:30:57.903",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566962,1740576657913,-1091.3,0.00040272,14,"2025-02-26T13:30:57.913",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566963,1740576657922,-1131.82,0.00040272,14,"2025-02-26T13:30:57.922",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566964,1740576657932,-500.0,0.00040272,14,"2025-02-26T13:30:57.932",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566965,1740576657941,-917.16,0.00040272,14,"2025-02-26T13:30:57.941",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566966,1740576657950,-737.89,0.00040272,14,"2025-02-26T13:30:57.950",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566967,1740576657959,-1028.89,0.00040272,14,"2025-02-26T13:30:57.959",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566968,1740576657970,-500.0,0.00040272,14,"2025-02-26T13:30:57.970",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566969,1740576657979,-679.99,0.00040272,14,"2025-02-26T13:30:57.979",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566970,1740576657988,-1036.76,0.00040272,14,"2025-02-26T13:30:57.988",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566971,1740576657998,-500.0,0.00040272,14,"2025-02-26T13:30:57.998",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566972,1740576658007,-785.71,0.00040272,14,"2025-02-26T13:30:58.007",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566973,1740576658017,-571.24,0.00040272,14,"2025-02-26T13:30:58.017",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566974,1740576658026,-500.0,0.00040272,14,"2025-02-26T13:30:58.026",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566975,1740576658035,-893.7,0.00040272,14,"2025-02-26T13:30:58.035",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566976,1740576658045,-500.0,0.00040272,14,"2025-02-26T13:30:58.045",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566977,1740576658055,-500.0,0.00040272,14,"2025-02-26T13:30:58.055",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566978,1740576658065,-500.0,0.00040272,14,"2025-02-26T13:30:58.065",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566979,1740576658076,-500.0,0.00040272,14,"2025-02-26T13:30:58.076",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566980,1740576658086,-500.0,0.00040272,14,"2025-02-26T13:30:58.086",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566981,1740576658096,-283.3064111,0.00040272,14,"2025-02-26T13:30:58.096",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566982,1740576658105,-500.0,0.00040272,14,"2025-02-26T13:30:58.105",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566983,1740576658114,-808.47,0.00040272,14,"2025-02-26T13:30:58.114",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566984,1740576658123,-2418.01,0.00040272,14,"2025-02-26T13:30:58.123",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566985,1740576658134,-1429.29,0.00040272,14,"2025-02-26T13:30:58.134",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566986,1740576658143,-578.71,0.00040272,14,"2025-02-26T13:30:58.143",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566987,1740576658153,-500.0,0.00040272,14,"2025-02-26T13:30:58.153",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566988,1740576658163,-883.91,0.00040272,14,"2025-02-26T13:30:58.163",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566989,1740576658172,-1407.87,0.00040272,14,"2025-02-26T13:30:58.172",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566990,1740576658182,-500.0,0.00040272,14,"2025-02-26T13:30:58.182",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566991,1740576658191,-1245.15,0.00040272,14,"2025-02-26T13:30:58.191",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566992,1740576658201,-1248.91,0.00040272,14,"2025-02-26T13:30:58.201",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566993,1740576658211,-573.45,0.00040272,14,"2025-02-26T13:30:58.211",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566994,1740576658221,-735.74,0.00040272,14,"2025-02-26T13:30:58.221",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566995,1740576658231,-2552.67,0.00040272,14,"2025-02-26T13:30:58.231",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566996,1740576658241,-702.9,0.00040272,14,"2025-02-26T13:30:58.241",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566997,1740576658251,-1381.62,0.00040272,14,"2025-02-26T13:30:58.251",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566998,1740576658261,-784.69,0.00040272,14,"2025-02-26T13:30:58.261",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354566999,1740576658270,-500.0,0.00040272,14,"2025-02-26T13:30:58.270",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567000,1740576658280,-500.0,0.00040272,14,"2025-02-26T13:30:58.280",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567001,1740576658290,-737.37,0.00040272,14,"2025-02-26T13:30:58.290",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567002,1740576658299,-560.3,0.00040272,14,"2025-02-26T13:30:58.299",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567003,1740576658309,-1602.95,0.00040272,14,"2025-02-26T13:30:58.309",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567004,1740576658319,-774.31,0.00040272,14,"2025-02-26T13:30:58.319",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567005,1740576658330,-805.65,0.00040272,14,"2025-02-26T13:30:58.330",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567006,1740576658339,-500.0,0.00040272,14,"2025-02-26T13:30:58.339",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567007,1740576658353,-500.0,0.00040272,14,"2025-02-26T13:30:58.353",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567008,1740576658362,-1217.42,0.00040272,14,"2025-02-26T13:30:58.362",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567009,1740576658372,-602.42,0.00040272,14,"2025-02-26T13:30:58.372",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567010,1740576658382,-500.0,0.00040272,14,"2025-02-26T13:30:58.382",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567011,1740576658392,-2847.1,0.00040272,14,"2025-02-26T13:30:58.392",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567012,1740576658401,-1428.41,0.00040272,14,"2025-02-26T13:30:58.401",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567013,1740576658411,-500.0,0.00040272,14,"2025-02-26T13:30:58.411",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567014,1740576658420,-764.26,0.00040272,14,"2025-02-26T13:30:58.420",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567015,1740576658430,-500.0,0.00040272,14,"2025-02-26T13:30:58.430",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567016,1740576658440,-500.0,0.00040272,14,"2025-02-26T13:30:58.440",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567017,1740576658450,-500.0,0.00040272,14,"2025-02-26T13:30:58.450",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567018,1740576658459,-1586.98,0.00040272,14,"2025-02-26T13:30:58.459",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567019,1740576658468,-1260.95,0.00040272,14,"2025-02-26T13:30:58.468",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567020,1740576658477,-1730.38,0.00040272,14,"2025-02-26T13:30:58.477",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567021,1740576658486,-655.49,0.00040272,14,"2025-02-26T13:30:58.486",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567022,1740576658495,-910.55,0.00040272,14,"2025-02-26T13:30:58.495",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567023,1740576658504,-511.11349447,0.00040272,14,"2025-02-26T13:30:58.504",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567024,1740576658513,-3544.25,0.00040272,14,"2025-02-26T13:30:58.513",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567025,1740576658523,-500.0,0.00040272,14,"2025-02-26T13:30:58.523",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567026,1740576658532,-1328.01,0.00040272,14,"2025-02-26T13:30:58.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567027,1740576658541,-197.38358798,0.00040272,14,"2025-02-26T13:30:58.541",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567028,1740576658555,-302.61641202,0.00040272,14,"2025-02-26T13:30:58.555",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567029,1740576658564,-500.0,0.00040272,14,"2025-02-26T13:30:58.564",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567030,1740576658574,-1047.85,0.00040272,14,"2025-02-26T13:30:58.574",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567031,1740576658583,-3479.26,0.00040272,14,"2025-02-26T13:30:58.583",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567032,1740576658593,-2635.01,0.00040272,14,"2025-02-26T13:30:58.593",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567033,1740576658602,-991.32,0.00040272,14,"2025-02-26T13:30:58.602",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567034,1740576658612,-852.12,0.00040272,14,"2025-02-26T13:30:58.612",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567035,1740576658621,-585.66,0.00040272,14,"2025-02-26T13:30:58.621",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567036,1740576658631,-1872.72,0.00040272,14,"2025-02-26T13:30:58.631",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567037,1740576658640,-2472.0,0.00040272,14,"2025-02-26T13:30:58.640",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567038,1740576658649,-500.0,0.00040272,14,"2025-02-26T13:30:58.649",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567039,1740576658659,-743.17695,0.00040272,14,"2025-02-26T13:30:58.659",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567040,1740576658668,-500.0,0.00040272,14,"2025-02-26T13:30:58.668",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567041,1740576658677,-581.61,0.00040272,14,"2025-02-26T13:30:58.677",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567042,1740576658687,-551.85663798,0.00040272,14,"2025-02-26T13:30:58.687",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567043,1740576659216,-153.0,0.00035,2,"2025-02-26T13:30:59.216",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567044,1740576659226,-407.175,0.00038629,14,"2025-02-26T13:30:59.226",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567045,1740576659238,-92.825,0.00038629,14,"2025-02-26T13:30:59.238",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567046,1740576659247,-500.0,0.00038903,14,"2025-02-26T13:30:59.247",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567047,1740576659257,-500.0,0.00039177,14,"2025-02-26T13:30:59.257",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567048,1740576659267,-500.0,0.00039177,14,"2025-02-26T13:30:59.267",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567049,1740576659276,-530.37881878,0.00039451,14,"2025-02-26T13:30:59.276",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567050,1740576659286,-500.0,0.00039451,14,"2025-02-26T13:30:59.286",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567051,1740576659295,-500.0,0.00039724,14,"2025-02-26T13:30:59.295",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567052,1740576659305,-234.97,0.00039725,14,"2025-02-26T13:30:59.305",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567053,1740576659315,-500.0,0.00039998,14,"2025-02-26T13:30:59.315",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567054,1740576659325,-23.07336202,0.00040272,14,"2025-02-26T13:30:59.325",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567055,1740576659335,-535.71179474,0.00040272,14,"2025-02-26T13:30:59.335",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567056,1740576659351,-1466.43173063,0.00040272,14,"2025-02-26T13:30:59.351",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567057,1740576659390,-414.54,0.00039724,14,"2025-02-26T13:30:59.390",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567058,1740576659839,-500.0,0.00039177,14,"2025-02-26T13:30:59.839",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567059,1740576659849,-500.0,0.00039177,14,"2025-02-26T13:30:59.849",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567060,1740576659858,-500.0,0.00039451,14,"2025-02-26T13:30:59.858",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567061,1740576659868,-85.46,0.00039724,14,"2025-02-26T13:30:59.868",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567062,1740576659877,-500.0,0.00039724,14,"2025-02-26T13:30:59.877",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567063,1740576659887,-500.0,0.00039725,14,"2025-02-26T13:30:59.887",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567064,1740576659897,-500.0,0.00039998,14,"2025-02-26T13:30:59.897",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567065,1740576659906,-500.0,0.00039998,14,"2025-02-26T13:30:59.906",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567066,1740576659916,-500.0,0.00039999,14,"2025-02-26T13:30:59.916",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567067,1740576659926,-2350.21647463,0.00040272,14,"2025-02-26T13:30:59.926",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567068,1740576659935,-1005.88,0.00040272,14,"2025-02-26T13:30:59.935",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567069,1740576659945,-1955.31,0.00040272,14,"2025-02-26T13:30:59.945",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567070,1740576659955,-964.72,0.00040272,14,"2025-02-26T13:30:59.955",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567071,1740576659965,-327.23348164,0.00040272,14,"2025-02-26T13:30:59.965",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567072,1740576661932,-500.0,0.00038629,14,"2025-02-26T13:31:01.932",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567073,1740576661942,-500.0,0.00038629,14,"2025-02-26T13:31:01.942",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567074,1740576661952,-500.0,0.00038903,14,"2025-02-26T13:31:01.952",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567075,1740576661961,-500.0,0.00038903,14,"2025-02-26T13:31:01.961",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567076,1740576661970,-287.7,0.00039177,14,"2025-02-26T13:31:01.970",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567077,1740576661979,-500.0,0.00039177,14,"2025-02-26T13:31:01.979",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567078,1740576661989,-500.0,0.00039177,14,"2025-02-26T13:31:01.989",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567079,1740576661999,-207.80808,0.00039451,14,"2025-02-26T13:31:01.999",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567080,1740576662066,-292.19192,0.00039451,14,"2025-02-26T13:31:02.066",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567081,1740576662076,-322.59284789,0.00039451,14,"2025-02-26T13:31:02.076",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567099,1740577833231,-250.0,0.00021,2,"2025-02-26T13:50:33.231",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567100,1740577833242,-184.94598663,0.000217,2,"2025-02-26T13:50:33.242",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567101,1740577833252,-2235.0,0.000218,2,"2025-02-26T13:50:33.252",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567102,1740577833261,-162.07012311,0.000218,2,"2025-02-26T13:50:33.261",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567103,1740577833271,-300.0,0.00023,2,"2025-02-26T13:50:33.271",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567104,1740577833281,-350.0,0.00025,2,"2025-02-26T13:50:33.281",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567105,1740577833290,-150.0,0.00026932,2,"2025-02-26T13:50:33.290",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567106,1740577833300,-300.0,0.00026969,2,"2025-02-26T13:50:33.300",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567107,1740577833309,-18916.06954618,0.0002697,30,"2025-02-26T13:50:33.309",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567108,1740577833319,-420.0,0.00029157,2,"2025-02-26T13:50:33.319",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567109,1740577833329,-500.0,0.00031479,2,"2025-02-26T13:50:33.329",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567110,1740577833338,-311.0,0.00031523,2,"2025-02-26T13:50:33.338",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567111,1740577833348,-617.7,0.00033948,2,"2025-02-26T13:50:33.348",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567112,1740577833359,-150.0,0.00034548,10,"2025-02-26T13:50:33.359",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567113,1740577833368,-240.56,0.00035071,120,"2025-02-26T13:50:33.368",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567114,1740577833378,-500.0,0.0003526,2,"2025-02-26T13:50:33.378",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567115,1740577833387,-150.41,0.00035482,2,"2025-02-26T13:50:33.387",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567116,1740577833397,-224.12,0.00035517,2,"2025-02-26T13:50:33.397",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567117,1740577833406,-1000.0,0.00035667,2,"2025-02-26T13:50:33.406",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567118,1740577833415,-4023.63,0.00035906,2,"2025-02-26T13:50:33.415",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567119,1740577833425,-617.7,0.00036212,2,"2025-02-26T13:50:33.425",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567120,1740577833435,-918.33,0.00036225,120,"2025-02-26T13:50:33.435",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567121,1740577833444,-500.0,0.00036379,2,"2025-02-26T13:50:33.444",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567122,1740577833454,-200.0,0.000365,2,"2025-02-26T13:50:33.454",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567123,1740577833463,-1000.0,0.00036819,7,"2025-02-26T13:50:33.463",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567124,1740577833473,-231.72,0.00037283,120,"2025-02-26T13:50:33.473",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567125,1740577833483,-272.66,0.00037501,2,"2025-02-26T13:50:33.483",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567126,1740577833492,-606.32,0.00037547,2,"2025-02-26T13:50:33.492",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567127,1740577833501,-150.0,0.00037562,2,"2025-02-26T13:50:33.501",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567128,1740577833511,-150.0,0.00037831,7,"2025-02-26T13:50:33.511",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567129,1740577833521,-1000.0,0.00037847,7,"2025-02-26T13:50:33.521",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567130,1740577833531,-165.15,0.00037991,2,"2025-02-26T13:50:33.531",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567131,1740577833540,-3925.968,0.00038,50,"2025-02-26T13:50:33.540",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567132,1740577833550,-176.672,0.00038,50,"2025-02-26T13:50:33.550",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567133,1740577833559,-290.0,0.00038,2,"2025-02-26T13:50:33.559",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567134,1740577833569,-4656.35266784,0.00038256,2,"2025-02-26T13:50:33.569",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567135,1740577833579,-535.52,0.00038356,14,"2025-02-26T13:50:33.579",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567136,1740577833588,-500.0,0.00038356,14,"2025-02-26T13:50:33.588",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567137,1740577833598,-500.0,0.00038356,14,"2025-02-26T13:50:33.598",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567138,1740577833607,-500.0,0.00038356,14,"2025-02-26T13:50:33.607",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567139,1740577833616,-500.0,0.00038356,14,"2025-02-26T13:50:33.616",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567140,1740577833627,-500.0,0.00038356,14,"2025-02-26T13:50:33.627",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567141,1740577833636,-565.01,0.00038356,14,"2025-02-26T13:50:33.636",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567142,1740577833646,-214.38343617,0.00038356,14,"2025-02-26T13:50:33.646",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567143,1740577833655,-503.4992032,0.00038356,14,"2025-02-26T13:50:33.655",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567144,1740577833665,-648.16,0.00038356,14,"2025-02-26T13:50:33.665",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567145,1740577833674,-500.0,0.00038356,14,"2025-02-26T13:50:33.674",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567146,1740577833684,-831.81,0.00038356,14,"2025-02-26T13:50:33.684",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567147,1740577833693,-500.0,0.00038356,14,"2025-02-26T13:50:33.693",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567148,1740577833702,-1013.83,0.00038356,14,"2025-02-26T13:50:33.702",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567149,1740577833711,-500.0,0.00038356,14,"2025-02-26T13:50:33.711",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567150,1740577833720,-500.0,0.00038356,14,"2025-02-26T13:50:33.720",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567151,1740577833730,-500.0,0.00038356,14,"2025-02-26T13:50:33.730",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567152,1740577833739,-950.36,0.00038356,14,"2025-02-26T13:50:33.739",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567153,1740577833748,-732.41,0.00038356,14,"2025-02-26T13:50:33.748",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567154,1740577833757,-209.04350101,0.00038356,14,"2025-02-26T13:50:33.757",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567170,1740577838417,-290.95649899,0.00038356,14,"2025-02-26T13:50:38.417",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567171,1740577838427,-500.0,0.00038356,14,"2025-02-26T13:50:38.427",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567172,1740577838437,-500.0,0.00038356,14,"2025-02-26T13:50:38.437",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567173,1740577838447,-500.0,0.00038356,14,"2025-02-26T13:50:38.447",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567174,1740577838457,-950.01,0.00038356,14,"2025-02-26T13:50:38.457",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567175,1740577838466,-500.0,0.00038356,14,"2025-02-26T13:50:38.466",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567176,1740577838476,-500.0,0.00038356,14,"2025-02-26T13:50:38.476",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567177,1740577838485,-500.0,0.00038356,14,"2025-02-26T13:50:38.485",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567178,1740577838495,-924.52,0.00038356,14,"2025-02-26T13:50:38.495",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567179,1740577838504,-632.95,0.00038356,14,"2025-02-26T13:50:38.504",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567180,1740577838513,-500.0,0.00038356,14,"2025-02-26T13:50:38.513",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567181,1740577838523,-500.0,0.00038356,14,"2025-02-26T13:50:38.523",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567182,1740577838532,-500.0,0.00038356,14,"2025-02-26T13:50:38.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567183,1740577838543,-500.0,0.00038356,14,"2025-02-26T13:50:38.543",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567184,1740577838552,-500.0,0.00038356,14,"2025-02-26T13:50:38.552",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567185,1740577838562,-766.77,0.00038356,14,"2025-02-26T13:50:38.562",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567186,1740577838571,-500.0,0.00038356,14,"2025-02-26T13:50:38.571",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567187,1740577838581,-500.0,0.00038356,14,"2025-02-26T13:50:38.581",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567188,1740577838591,-500.0,0.00038356,14,"2025-02-26T13:50:38.591",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567189,1740577838601,-500.0,0.00038356,14,"2025-02-26T13:50:38.601",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567190,1740577838611,-500.0,0.00038356,14,"2025-02-26T13:50:38.611",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567191,1740577838620,-324.24808321,0.00038356,14,"2025-02-26T13:50:38.620",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567192,1740577838629,-500.0,0.00038356,14,"2025-02-26T13:50:38.629",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567193,1740577838639,-1000.0,0.00038356,14,"2025-02-26T13:50:38.639",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567194,1740577838648,-500.0,0.00038356,14,"2025-02-26T13:50:38.648",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567195,1740577838658,-239.18296293,0.00038356,14,"2025-02-26T13:50:38.658",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567196,1740577838667,-500.0,0.00038356,14,"2025-02-26T13:50:38.667",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567197,1740577838676,-500.0,0.00038356,14,"2025-02-26T13:50:38.676",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567198,1740577838685,-500.0,0.00038356,14,"2025-02-26T13:50:38.685",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567199,1740577838695,-500.0,0.00038356,14,"2025-02-26T13:50:38.695",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567200,1740577838704,-192.73688666,0.00038356,14,"2025-02-26T13:50:38.704",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567201,1740577838713,-500.0,0.00038356,14,"2025-02-26T13:50:38.713",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567202,1740577838723,-192.54878007,0.00038356,14,"2025-02-26T13:50:38.723",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567203,1740577838732,-500.0,0.00038356,14,"2025-02-26T13:50:38.732",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567204,1740577838746,-1251.19,0.00038356,14,"2025-02-26T13:50:38.746",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567205,1740577838755,-500.0,0.00038356,14,"2025-02-26T13:50:38.755",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567206,1740577838767,-317.84024685,0.00038356,14,"2025-02-26T13:50:38.767",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567207,1740577838778,-317.79082275,0.00038356,14,"2025-02-26T13:50:38.778",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567208,1740577838787,-500.0,0.00038356,14,"2025-02-26T13:50:38.787",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567209,1740577838796,-316.88349939,0.00038356,14,"2025-02-26T13:50:38.796",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567210,1740577838805,-500.0,0.00038356,14,"2025-02-26T13:50:38.805",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567211,1740577838817,-500.0,0.00038356,14,"2025-02-26T13:50:38.817",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567212,1740577838827,-500.0,0.00038356,14,"2025-02-26T13:50:38.827",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567213,1740577838836,-3231.91,0.00038356,14,"2025-02-26T13:50:38.836",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567214,1740577838846,-500.0,0.00038356,14,"2025-02-26T13:50:38.846",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567215,1740577838855,-500.0,0.00038356,14,"2025-02-26T13:50:38.855",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567216,1740577838865,-3553.83,0.00038356,14,"2025-02-26T13:50:38.865",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567217,1740577838876,-1452.5,0.00038356,14,"2025-02-26T13:50:38.876",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567218,1740577838885,-500.0,0.00038356,14,"2025-02-26T13:50:38.885",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567219,1740577838894,-3541.32,0.00038356,14,"2025-02-26T13:50:38.894",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567220,1740577838903,-3686.64,0.00038356,14,"2025-02-26T13:50:38.903",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567221,1740577838913,-1345.95,0.00038356,14,"2025-02-26T13:50:38.913",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567222,1740577838922,-510.79,0.00038356,14,"2025-02-26T13:50:38.922",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567223,1740577838932,-422.63556849,0.00038356,14,"2025-02-26T13:50:38.932",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567224,1740577838941,-500.0,0.00038356,14,"2025-02-26T13:50:38.941",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567225,1740577838951,-500.0,0.00038356,14,"2025-02-26T13:50:38.951",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567226,1740577838960,-1000.0,0.000384,7,"2025-02-26T13:50:38.960",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567227,1740577838969,-4656.35266776,0.00038439,2,"2025-02-26T13:50:38.969",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567228,1740577838978,-617.7,0.00038476,2,"2025-02-26T13:50:38.978",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567229,1740577838988,-347.03829692,0.00038528,10,"2025-02-26T13:50:38.988",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567230,1740577838997,-200.0,0.000386,14,"2025-02-26T13:50:38.997",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567231,1740577839007,-4656.35266776,0.00038621,2,"2025-02-26T13:50:39.007",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567232,1740577839017,-500.0,0.00038627,14,"2025-02-26T13:50:39.017",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567233,1740577839026,-500.0,0.00038627,14,"2025-02-26T13:50:39.026",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567234,1740577839035,-760.91,0.00038627,14,"2025-02-26T13:50:39.035",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567235,1740577839045,-958.67,0.00038627,14,"2025-02-26T13:50:39.045",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567236,1740577839054,-500.0,0.00038627,14,"2025-02-26T13:50:39.054",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567237,1740577839064,-500.0,0.00038627,14,"2025-02-26T13:50:39.064",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567238,1740577839074,-500.0,0.00038627,14,"2025-02-26T13:50:39.074",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567239,1740577839083,-500.0,0.00038627,14,"2025-02-26T13:50:39.083",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567240,1740577839094,-500.0,0.00038627,14,"2025-02-26T13:50:39.094",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567241,1740577839105,-928.51,0.00038627,14,"2025-02-26T13:50:39.105",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567242,1740577839115,-500.0,0.00038627,14,"2025-02-26T13:50:39.115",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567243,1740577839126,-500.0,0.00038627,14,"2025-02-26T13:50:39.126",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567244,1740577839136,-664.15,0.00038627,14,"2025-02-26T13:50:39.136",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567245,1740577839146,-500.0,0.00038627,14,"2025-02-26T13:50:39.146",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567246,1740577839156,-500.0,0.00038627,14,"2025-02-26T13:50:39.156",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567247,1740577839166,-500.0,0.00038627,14,"2025-02-26T13:50:39.166",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567248,1740577839176,-500.0,0.00038627,14,"2025-02-26T13:50:39.176",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567249,1740577839186,-500.0,0.00038627,14,"2025-02-26T13:50:39.186",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567250,1740577839195,-685.06,0.00038627,14,"2025-02-26T13:50:39.195",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567251,1740577839205,-1165.71,0.00038627,14,"2025-02-26T13:50:39.205",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567252,1740577839215,-500.0,0.00038627,14,"2025-02-26T13:50:39.215",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567253,1740577839225,-860.05,0.00038627,14,"2025-02-26T13:50:39.225",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567254,1740577839234,-177.04148444,0.00038627,14,"2025-02-26T13:50:39.234",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567255,1740577839244,-500.0,0.00038627,14,"2025-02-26T13:50:39.244",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567256,1740577839255,-1547.06,0.00038627,14,"2025-02-26T13:50:39.255",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567257,1740577839264,-554.12,0.00038627,14,"2025-02-26T13:50:39.264",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567258,1740577839274,-500.0,0.00038627,14,"2025-02-26T13:50:39.274",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567259,1740577839284,-500.0,0.00038627,14,"2025-02-26T13:50:39.284",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567260,1740577839294,-1152.56,0.00038627,14,"2025-02-26T13:50:39.294",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567261,1740577839304,-500.0,0.00038627,14,"2025-02-26T13:50:39.304",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567262,1740577839315,-570.0,0.00038627,14,"2025-02-26T13:50:39.315",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567263,1740577839324,-626.17,0.00038627,14,"2025-02-26T13:50:39.324",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567264,1740577839333,-1158.16,0.00038627,14,"2025-02-26T13:50:39.333",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567265,1740577839344,-952.68,0.00038627,14,"2025-02-26T13:50:39.344",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567266,1740577839356,-152.10605526,0.00038627,14,"2025-02-26T13:50:39.356",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567267,1740577839366,-500.0,0.00038627,14,"2025-02-26T13:50:39.366",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567268,1740577839375,-508.1,0.00038627,14,"2025-02-26T13:50:39.375",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567269,1740577839385,-162.029449,0.00038627,14,"2025-02-26T13:50:39.385",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567270,1740577839394,-968.8,0.00038627,14,"2025-02-26T13:50:39.394",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567271,1740577839404,-2419.29,0.00038627,14,"2025-02-26T13:50:39.404",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567272,1740577839413,-500.0,0.00038627,14,"2025-02-26T13:50:39.413",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567273,1740577839423,-500.0,0.00038627,14,"2025-02-26T13:50:39.423",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567274,1740577839433,-1719.14,0.00038627,14,"2025-02-26T13:50:39.433",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567275,1740577839442,-500.0,0.00038627,14,"2025-02-26T13:50:39.442",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567276,1740577839451,-682.591872,0.00038627,14,"2025-02-26T13:50:39.451",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567277,1740577839461,-500.0,0.00038627,14,"2025-02-26T13:50:39.461",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567278,1740577839471,-500.0,0.00038627,14,"2025-02-26T13:50:39.471",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567279,1740577839480,-500.0,0.00038627,14,"2025-02-26T13:50:39.480",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567280,1740577839490,-500.0,0.00038627,14,"2025-02-26T13:50:39.490",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567281,1740577839499,-1795.0,0.00038627,14,"2025-02-26T13:50:39.499",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567282,1740577839509,-500.0,0.00038627,14,"2025-02-26T13:50:39.509",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567283,1740577839519,-1645.33012,0.00038627,14,"2025-02-26T13:50:39.519",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567284,1740577839528,-714.11,0.00038627,14,"2025-02-26T13:50:39.528",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567285,1740577839537,-1111.56,0.00038627,14,"2025-02-26T13:50:39.537",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567286,1740577839547,-500.0,0.00038627,14,"2025-02-26T13:50:39.547",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567287,1740577839557,-1878.05,0.00038627,14,"2025-02-26T13:50:39.557",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567288,1740577839567,-446.55962784,0.00038627,14,"2025-02-26T13:50:39.567",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567289,1740577839578,-500.0,0.00038627,14,"2025-02-26T13:50:39.578",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567290,1740577839589,-500.0,0.00038627,14,"2025-02-26T13:50:39.589",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567291,1740577839598,-500.0,0.00038627,14,"2025-02-26T13:50:39.598",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567292,1740577839609,-500.0,0.00038627,14,"2025-02-26T13:50:39.609",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567293,1740577839619,-667.63,0.00038627,14,"2025-02-26T13:50:39.619",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567294,1740577839628,-500.0,0.00038627,14,"2025-02-26T13:50:39.628",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567295,1740577839638,-500.0,0.00038627,14,"2025-02-26T13:50:39.638",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567296,1740577839648,-500.0,0.00038627,14,"2025-02-26T13:50:39.648",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567297,1740577839657,-2722.32,0.00038627,14,"2025-02-26T13:50:39.657",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567298,1740577839667,-7145.37,0.00038627,14,"2025-02-26T13:50:39.667",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567299,1740577839676,-1927.34,0.00038627,14,"2025-02-26T13:50:39.676",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567300,1740577839686,-500.0,0.00038627,14,"2025-02-26T13:50:39.686",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567301,1740577839696,-500.0,0.00038627,14,"2025-02-26T13:50:39.696",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567302,1740577839706,-500.0,0.00038627,14,"2025-02-26T13:50:39.706",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567303,1740577839715,-1008.2,0.00038627,14,"2025-02-26T13:50:39.715",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567304,1740577839724,-650.25,0.00038627,14,"2025-02-26T13:50:39.724",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567305,1740577839733,-2009.61,0.00038627,14,"2025-02-26T13:50:39.733",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567306,1740577839742,-500.0,0.00038627,14,"2025-02-26T13:50:39.742",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567307,1740577839752,-2014.66,0.00038627,14,"2025-02-26T13:50:39.752",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567308,1740577839761,-3098.29,0.00038627,14,"2025-02-26T13:50:39.761",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567309,1740577839771,-732.93,0.00038627,14,"2025-02-26T13:50:39.771",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567310,1740577839782,-500.0,0.00038627,14,"2025-02-26T13:50:39.782",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567311,1740577839791,-938.98,0.00038627,14,"2025-02-26T13:50:39.791",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567312,1740577839800,-1479.36,0.00038627,14,"2025-02-26T13:50:39.800",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567313,1740577839809,-3568.1,0.00038627,14,"2025-02-26T13:50:39.809",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567314,1740577839820,-3257.25,0.00038627,14,"2025-02-26T13:50:39.820",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567315,1740577839829,-669.26,0.00038627,14,"2025-02-26T13:50:39.829",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567316,1740577839838,-511.69943134,0.00038627,14,"2025-02-26T13:50:39.838",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567317,1740577839848,-3076.86,0.00038627,14,"2025-02-26T13:50:39.848",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567318,1740577839858,-645.47,0.00038627,14,"2025-02-26T13:50:39.858",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567319,1740577839867,-228.80162109,0.00038627,14,"2025-02-26T13:50:39.867",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567320,1740577839876,-1253.24,0.00038627,14,"2025-02-26T13:50:39.876",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567321,1740577839886,-500.0,0.00038627,14,"2025-02-26T13:50:39.886",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567322,1740577839895,-518.27361333,0.00038627,14,"2025-02-26T13:50:39.895",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567323,1740577839905,-500.0,0.00038627,14,"2025-02-26T13:50:39.905",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567324,1740577839914,-500.0,0.00038627,14,"2025-02-26T13:50:39.914",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567325,1740577839923,-2384.03,0.00038627,14,"2025-02-26T13:50:39.923",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567326,1740577839933,-500.0,0.00038627,14,"2025-02-26T13:50:39.933",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567327,1740577839943,-500.0,0.00038627,14,"2025-02-26T13:50:39.943",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567328,1740577839952,-1151.84,0.00038627,14,"2025-02-26T13:50:39.952",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567329,1740577839961,-500.0,0.00038627,14,"2025-02-26T13:50:39.961",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567330,1740577839970,-500.0,0.00038627,14,"2025-02-26T13:50:39.970",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567331,1740577839980,-500.0,0.00038627,14,"2025-02-26T13:50:39.980",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567332,1740577839989,-1460.66,0.00038627,14,"2025-02-26T13:50:39.989",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567333,1740577839999,-6184.91,0.00038627,14,"2025-02-26T13:50:39.999",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567334,1740577840008,-500.0,0.00038627,14,"2025-02-26T13:50:40.008",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567335,1740577840018,-200.0,0.00038627,7,"2025-02-26T13:50:40.018",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567336,1740577840027,-500.0,0.00038627,14,"2025-02-26T13:50:40.027",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567337,1740577840036,-771.66,0.00038627,14,"2025-02-26T13:50:40.036",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567338,1740577840045,-2808.99,0.00038627,14,"2025-02-26T13:50:40.045",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567339,1740577840055,-500.0,0.00038627,14,"2025-02-26T13:50:40.055",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567340,1740577840064,-3678.19,0.00038627,14,"2025-02-26T13:50:40.064",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567341,1740577840073,-827.66,0.00038627,14,"2025-02-26T13:50:40.073",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567342,1740577840083,-500.0,0.00038627,14,"2025-02-26T13:50:40.083",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567343,1740577840093,-500.0,0.00038627,14,"2025-02-26T13:50:40.093",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567344,1740577840104,-500.0,0.00038627,14,"2025-02-26T13:50:40.104",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567345,1740577840113,-1437.84,0.00038627,14,"2025-02-26T13:50:40.113",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567346,1740577840122,-294.30568222,0.00038627,14,"2025-02-26T13:50:40.122",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567347,1740577840132,-500.0,0.00038627,14,"2025-02-26T13:50:40.132",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567348,1740577840141,-5109.15,0.00038627,14,"2025-02-26T13:50:40.141",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567349,1740577840151,-1209.32,0.00038627,14,"2025-02-26T13:50:40.151",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567350,1740577840160,-500.0,0.00038627,14,"2025-02-26T13:50:40.160",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567351,1740577840169,-500.0,0.00038627,14,"2025-02-26T13:50:40.169",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567352,1740577840179,-500.0,0.00038627,14,"2025-02-26T13:50:40.179",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567353,1740577840188,-2000.0,0.00038627,30,"2025-02-26T13:50:40.188",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567354,1740577840198,-500.0,0.00038627,14,"2025-02-26T13:50:40.198",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567355,1740577840211,-2632.15,0.00038627,14,"2025-02-26T13:50:40.211",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567356,1740577840288,-500.0,0.00038627,14,"2025-02-26T13:50:40.288",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567357,1740577840297,-10651.32,0.00038627,14,"2025-02-26T13:50:40.297",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567358,1740577840307,-839.0,0.00038627,14,"2025-02-26T13:50:40.307",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567359,1740577840316,-500.0,0.00038627,14,"2025-02-26T13:50:40.316",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567360,1740577840326,-846.37,0.00038627,14,"2025-02-26T13:50:40.326",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567361,1740577840335,-207.56440976,0.00038627,14,"2025-02-26T13:50:40.335",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567362,1740577840344,-700.95,0.00038627,14,"2025-02-26T13:50:40.344",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567363,1740577840355,-908.08,0.00038627,14,"2025-02-26T13:50:40.355",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567364,1740577840364,-3314.37,0.00038627,14,"2025-02-26T13:50:40.364",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567365,1740577840373,-500.0,0.00038627,14,"2025-02-26T13:50:40.373",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567366,1740577840383,-810.55,0.00038627,14,"2025-02-26T13:50:40.383",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567367,1740577840392,-684.23,0.00038627,14,"2025-02-26T13:50:40.392",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567368,1740577840401,-500.0,0.00038627,14,"2025-02-26T13:50:40.401",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567369,1740577840410,-758.03,0.00038627,14,"2025-02-26T13:50:40.410",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567370,1740577840420,-513.1337961,0.00038627,14,"2025-02-26T13:50:40.420",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567371,1740577840430,-1616.56,0.00038627,14,"2025-02-26T13:50:40.430",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567372,1740577840439,-1561.92,0.00038627,14,"2025-02-26T13:50:40.439",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567373,1740577840448,-500.0,0.00038627,14,"2025-02-26T13:50:40.448",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567374,1740577840458,-516.74054162,0.00038627,14,"2025-02-26T13:50:40.458",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567375,1740577840467,-500.0,0.00038627,14,"2025-02-26T13:50:40.467",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567376,1740577840477,-4702.59,0.00038627,14,"2025-02-26T13:50:40.477",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567377,1740577840486,-530.34,0.00038627,14,"2025-02-26T13:50:40.486",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567378,1740577840495,-500.0,0.00038627,14,"2025-02-26T13:50:40.495",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567379,1740577840504,-1729.62,0.00038627,14,"2025-02-26T13:50:40.504",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567380,1740577840514,-548.15,0.00038627,14,"2025-02-26T13:50:40.514",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567381,1740577840523,-718.01,0.00038627,14,"2025-02-26T13:50:40.523",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567382,1740577840532,-500.0,0.00038627,14,"2025-02-26T13:50:40.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567383,1740577840542,-564.41,0.00038627,14,"2025-02-26T13:50:40.542",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567384,1740577840551,-500.0,0.00038627,14,"2025-02-26T13:50:40.551",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567385,1740577840560,-658.16,0.00038627,14,"2025-02-26T13:50:40.560",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567386,1740577840570,-1453.01,0.00038627,14,"2025-02-26T13:50:40.570",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567387,1740577840579,-4330.92,0.00038627,14,"2025-02-26T13:50:40.579",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567388,1740577840588,-500.0,0.00038627,14,"2025-02-26T13:50:40.588",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567389,1740577840597,-1268.8,0.00038627,14,"2025-02-26T13:50:40.597",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567390,1740577840608,-1276.19,0.00038627,14,"2025-02-26T13:50:40.608",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567391,1740577840617,-2279.27,0.00038627,14,"2025-02-26T13:50:40.617",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567392,1740577840626,-515.525871,0.00038627,14,"2025-02-26T13:50:40.626",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567393,1740577840635,-1730.63,0.00038627,14,"2025-02-26T13:50:40.635",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567394,1740577840645,-500.0,0.00038627,14,"2025-02-26T13:50:40.645",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567395,1740577840657,-500.0,0.00038627,14,"2025-02-26T13:50:40.657",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567396,1740577840666,-715.74,0.00038627,14,"2025-02-26T13:50:40.666",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567397,1740577840676,-500.0,0.00038627,14,"2025-02-26T13:50:40.676",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567398,1740577840685,-3971.48,0.00038627,14,"2025-02-26T13:50:40.685",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567399,1740577840694,-500.0,0.00038627,14,"2025-02-26T13:50:40.694",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567400,1740577840703,-1278.34,0.00038627,14,"2025-02-26T13:50:40.703",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567401,1740577840712,-500.0,0.00038627,14,"2025-02-26T13:50:40.712",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567402,1740577840721,-500.0,0.00038628,14,"2025-02-26T13:50:40.721",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567403,1740577840730,-500.0,0.00038628,14,"2025-02-26T13:50:40.730",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567404,1740577840739,-1109.77,0.00038628,14,"2025-02-26T13:50:40.739",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567405,1740577840749,-500.0,0.00038628,14,"2025-02-26T13:50:40.749",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567406,1740577840759,-855.27,0.00038628,14,"2025-02-26T13:50:40.759",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567407,1740577840775,-500.0,0.00038628,14,"2025-02-26T13:50:40.775",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567408,1740577840785,-500.0,0.00038628,14,"2025-02-26T13:50:40.785",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567409,1740577840794,-1712.91,0.00038628,14,"2025-02-26T13:50:40.794",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567410,1740577840804,-1012.46,0.00038628,14,"2025-02-26T13:50:40.804",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567411,1740577840815,-500.0,0.00038628,14,"2025-02-26T13:50:40.815",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567412,1740577840826,-1563.92,0.00038628,14,"2025-02-26T13:50:40.826",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567413,1740577840835,-501.60573678,0.00038628,14,"2025-02-26T13:50:40.835",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567414,1740577840844,-943.3,0.00038628,14,"2025-02-26T13:50:40.844",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567415,1740577840857,-577.65,0.00038628,14,"2025-02-26T13:50:40.857",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567416,1740577840866,-939.4,0.00038628,14,"2025-02-26T13:50:40.866",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567417,1740577840875,-1267.61,0.00038628,14,"2025-02-26T13:50:40.875",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567418,1740577840884,-578.32,0.00038628,14,"2025-02-26T13:50:40.884",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567419,1740577840893,-506.54339571,0.00038628,14,"2025-02-26T13:50:40.893",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567420,1740577840902,-676.6,0.00038628,14,"2025-02-26T13:50:40.902",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567421,1740577840912,-904.12,0.00038628,14,"2025-02-26T13:50:40.912",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567422,1740577840921,-909.27,0.00038628,14,"2025-02-26T13:50:40.921",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567423,1740577840930,-679.06,0.00038628,14,"2025-02-26T13:50:40.930",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567424,1740577840939,-500.0,0.00038628,14,"2025-02-26T13:50:40.939",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567425,1740577840948,-1198.5,0.00038628,14,"2025-02-26T13:50:40.948",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567426,1740577840958,-843.37,0.00038628,14,"2025-02-26T13:50:40.958",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567427,1740577840967,-608.61,0.00038628,14,"2025-02-26T13:50:40.967",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567428,1740577840976,-738.4,0.00038628,14,"2025-02-26T13:50:40.976",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567429,1740577840985,-1475.91,0.00038628,14,"2025-02-26T13:50:40.985",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567430,1740577840994,-1120.02,0.00038628,14,"2025-02-26T13:50:40.994",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567431,1740577841003,-2196.09,0.00038628,14,"2025-02-26T13:50:41.003",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567432,1740577841013,-1079.47,0.00038628,14,"2025-02-26T13:50:41.013",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567433,1740577841022,-589.93,0.00038628,14,"2025-02-26T13:50:41.022",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567434,1740577841032,-783.92,0.00038628,14,"2025-02-26T13:50:41.032",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567435,1740577841042,-1902.54,0.00038628,14,"2025-02-26T13:50:41.042",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567436,1740577841052,-699.89,0.00038628,14,"2025-02-26T13:50:41.052",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567437,1740577841063,-922.8,0.00038628,14,"2025-02-26T13:50:41.063",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567438,1740577841075,-500.0,0.00038628,14,"2025-02-26T13:50:41.075",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567439,1740577841084,-500.0,0.00038628,14,"2025-02-26T13:50:41.084",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567440,1740577841094,-500.0,0.00038628,14,"2025-02-26T13:50:41.094",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567441,1740577841103,-500.0,0.00038628,14,"2025-02-26T13:50:41.103",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567442,1740577841114,-894.7,0.00038628,14,"2025-02-26T13:50:41.114",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567443,1740577841123,-500.0,0.00038628,14,"2025-02-26T13:50:41.123",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567444,1740577841133,-501.07621768,0.00038628,14,"2025-02-26T13:50:41.133",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567445,1740577841143,-500.0,0.00038628,14,"2025-02-26T13:50:41.143",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567446,1740577841152,-500.0,0.00038628,14,"2025-02-26T13:50:41.152",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567447,1740577841162,-517.79,0.00038628,14,"2025-02-26T13:50:41.162",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567448,1740577841171,-500.72907383,0.00038628,14,"2025-02-26T13:50:41.171",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567449,1740577841180,-509.68529075,0.00038628,14,"2025-02-26T13:50:41.180",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567450,1740577841190,-992.29,0.00038628,14,"2025-02-26T13:50:41.190",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567451,1740577841199,-1024.53,0.00038628,14,"2025-02-26T13:50:41.199",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567452,1740577841209,-500.0,0.00038628,14,"2025-02-26T13:50:41.209",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567453,1740577841219,-1992.53,0.00038628,14,"2025-02-26T13:50:41.219",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567454,1740577841229,-837.94,0.00038628,14,"2025-02-26T13:50:41.229",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567455,1740577841238,-996.74,0.00038628,14,"2025-02-26T13:50:41.238",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567456,1740577841247,-500.0,0.00038628,14,"2025-02-26T13:50:41.247",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567457,1740577841257,-1716.42,0.00038628,14,"2025-02-26T13:50:41.257",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567458,1740577841267,-1083.7,0.00038628,14,"2025-02-26T13:50:41.267",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567459,1740577841276,-500.0,0.00038628,14,"2025-02-26T13:50:41.276",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567460,1740577841285,-1427.01,0.00038628,14,"2025-02-26T13:50:41.285",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567461,1740577841295,-873.23,0.00038628,14,"2025-02-26T13:50:41.295",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567462,1740577841305,-1724.87,0.00038628,14,"2025-02-26T13:50:41.305",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567463,1740577841314,-1541.1,0.00038628,14,"2025-02-26T13:50:41.314",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567464,1740577841324,-853.86,0.00038628,14,"2025-02-26T13:50:41.324",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567465,1740577841333,-568.96,0.00038628,120,"2025-02-26T13:50:41.333",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567466,1740577841342,-1657.8,0.00038628,14,"2025-02-26T13:50:41.342",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567467,1740577841352,-1177.76,0.00038628,14,"2025-02-26T13:50:41.352",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567468,1740577841363,-503.79504873,0.00038628,14,"2025-02-26T13:50:41.363",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567469,1740577841372,-837.42,0.00038628,14,"2025-02-26T13:50:41.372",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567470,1740577841382,-738.79,0.00038628,14,"2025-02-26T13:50:41.382",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567471,1740577841391,-1146.25,0.00038628,14,"2025-02-26T13:50:41.391",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567472,1740577841402,-500.0,0.00038628,14,"2025-02-26T13:50:41.402",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567473,1740577841411,-1277.44,0.00038628,14,"2025-02-26T13:50:41.411",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567474,1740577841421,-703.97,0.00038628,14,"2025-02-26T13:50:41.421",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567475,1740577841430,-2708.98,0.00038628,14,"2025-02-26T13:50:41.430",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567476,1740577841440,-3028.36,0.00038628,14,"2025-02-26T13:50:41.440",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567477,1740577841449,-364.73730841,0.00038628,14,"2025-02-26T13:50:41.449",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567478,1740577841459,-1805.32,0.00038628,14,"2025-02-26T13:50:41.459",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567479,1740577841468,-500.0,0.00038628,14,"2025-02-26T13:50:41.468",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567480,1740577841477,-500.0,0.00038628,14,"2025-02-26T13:50:41.477",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567481,1740577841486,-500.0,0.00038628,14,"2025-02-26T13:50:41.486",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567482,1740577841496,-1102.48,0.00038628,7,"2025-02-26T13:50:41.496",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567483,1740577841505,-1567.51,0.00038628,14,"2025-02-26T13:50:41.505",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567484,1740577841516,-1014.94,0.00038628,14,"2025-02-26T13:50:41.516",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567485,1740577841527,-1959.78,0.00038628,14,"2025-02-26T13:50:41.527",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567486,1740577841536,-500.0,0.00038628,14,"2025-02-26T13:50:41.536",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567487,1740577841547,-790.21,0.00038628,14,"2025-02-26T13:50:41.547",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567488,1740577841556,-500.0,0.00038628,14,"2025-02-26T13:50:41.556",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567489,1740577841566,-500.0,0.00038628,14,"2025-02-26T13:50:41.566",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567490,1740577841574,-2008.07,0.00038628,14,"2025-02-26T13:50:41.574",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567491,1740577841584,-2154.4,0.00038628,14,"2025-02-26T13:50:41.584",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567492,1740577841594,-2656.79,0.00038628,14,"2025-02-26T13:50:41.594",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567493,1740577841606,-2642.81,0.00038628,14,"2025-02-26T13:50:41.606",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567494,1740577841615,-2078.28,0.00038628,2,"2025-02-26T13:50:41.615",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567495,1740577841625,-740.95,0.00038628,14,"2025-02-26T13:50:41.625",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567496,1740577841636,-2542.35,0.00038628,14,"2025-02-26T13:50:41.636",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567497,1740577841645,-3356.39,0.00038628,14,"2025-02-26T13:50:41.645",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567498,1740577841655,-1029.43,0.00038628,14,"2025-02-26T13:50:41.655",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567499,1740577841665,-2197.92,0.00038628,14,"2025-02-26T13:50:41.665",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567500,1740577841674,-500.0,0.00038628,14,"2025-02-26T13:50:41.674",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567501,1740577841683,-500.0,0.00038628,14,"2025-02-26T13:50:41.683",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567502,1740577841692,-2782.04,0.00038628,14,"2025-02-26T13:50:41.692",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567503,1740577841702,-3480.26,0.00038628,14,"2025-02-26T13:50:41.702",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567504,1740577841711,-9064.03,0.00038628,14,"2025-02-26T13:50:41.711",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567505,1740577841720,-1790.25,0.00038628,14,"2025-02-26T13:50:41.720",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567506,1740577841730,-11996.38,0.00038628,14,"2025-02-26T13:50:41.730",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567507,1740577841739,-867.47,0.00038628,7,"2025-02-26T13:50:41.739",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567508,1740577841750,-7204.63,0.00038628,14,"2025-02-26T13:50:41.750",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567509,1740577841760,-1439.36,0.00038628,14,"2025-02-26T13:50:41.760",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567510,1740577841772,-1878.05,0.00038628,14,"2025-02-26T13:50:41.772",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567511,1740577841787,-2514.2,0.00038628,14,"2025-02-26T13:50:41.787",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567512,1740577841798,-10590.07,0.00038628,14,"2025-02-26T13:50:41.798",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567513,1740577841807,-7878.89,0.00038628,14,"2025-02-26T13:50:41.807",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567514,1740577841819,-500.0,0.00038628,14,"2025-02-26T13:50:41.819",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567515,1740577841831,-2226.1,0.00038628,14,"2025-02-26T13:50:41.831",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567516,1740577841840,-963.01,0.00038628,14,"2025-02-26T13:50:41.840",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567517,1740577841850,-1335.47,0.00038628,14,"2025-02-26T13:50:41.850",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567518,1740577841862,-4068.29,0.00038628,14,"2025-02-26T13:50:41.862",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567519,1740577841871,-1524.81,0.00038628,14,"2025-02-26T13:50:41.871",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567520,1740577841881,-3119.68,0.00038628,14,"2025-02-26T13:50:41.881",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567521,1740577841890,-1042.94,0.00038628,14,"2025-02-26T13:50:41.890",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567522,1740577841900,-1414.93,0.00038628,14,"2025-02-26T13:50:41.900",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567523,1740577841910,-4810.19,0.00038628,14,"2025-02-26T13:50:41.910",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567524,1740577841919,-962.82,0.00038628,14,"2025-02-26T13:50:41.919",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567525,1740577841928,-500.0,0.00038628,14,"2025-02-26T13:50:41.928",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567526,1740577841937,-3278.03,0.00038628,14,"2025-02-26T13:50:41.937",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567527,1740577841947,-2165.39,0.00038628,14,"2025-02-26T13:50:41.947",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567528,1740577841958,-500.0,0.00038628,14,"2025-02-26T13:50:41.958",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567529,1740577841968,-3365.18,0.00038628,14,"2025-02-26T13:50:41.968",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567530,1740577841977,-2946.79,0.00038628,14,"2025-02-26T13:50:41.977",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567531,1740577841987,-1224.1,0.00038628,14,"2025-02-26T13:50:41.987",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567532,1740577841997,-2232.04,0.00038628,14,"2025-02-26T13:50:41.997",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567533,1740577842008,-500.0,0.00038628,14,"2025-02-26T13:50:42.008",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567534,1740577842017,-500.0,0.00038628,14,"2025-02-26T13:50:42.017",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567535,1740577842027,-2616.03,0.00038628,14,"2025-02-26T13:50:42.027",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567536,1740577842037,-1658.36,0.00038628,14,"2025-02-26T13:50:42.037",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567537,1740577842047,-3658.55,0.00038628,14,"2025-02-26T13:50:42.047",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567538,1740577842056,-1516.09,0.00038628,14,"2025-02-26T13:50:42.056",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567539,1740577842066,-500.0,0.00038628,14,"2025-02-26T13:50:42.066",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567540,1740577842076,-781.58,0.00038628,14,"2025-02-26T13:50:42.076",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567541,1740577842086,-500.0,0.00038628,14,"2025-02-26T13:50:42.086",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567542,1740577842096,-1606.71,0.00038628,14,"2025-02-26T13:50:42.096",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567543,1740577842108,-2312.99,0.00038628,14,"2025-02-26T13:50:42.108",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567544,1740577842119,-574.15,0.00038628,14,"2025-02-26T13:50:42.119",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567545,1740577842129,-500.0,0.00038628,14,"2025-02-26T13:50:42.129",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567546,1740577842139,-280.41344119,0.00038628,14,"2025-02-26T13:50:42.139",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567547,1740577842148,-2047.04,0.00038628,14,"2025-02-26T13:50:42.148",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567548,1740577842157,-2467.14,0.00038628,14,"2025-02-26T13:50:42.157",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567549,1740577842167,-500.0,0.00038628,14,"2025-02-26T13:50:42.167",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567550,1740577842176,-2266.99,0.00038628,14,"2025-02-26T13:50:42.176",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567551,1740577842185,-500.0,0.00038628,2,"2025-02-26T13:50:42.185",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567552,1740577842195,-510.00603525,0.00038629,14,"2025-02-26T13:50:42.195",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567553,1740577842204,-1312.8,0.00038629,14,"2025-02-26T13:50:42.204",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567554,1740577842214,-1129.28,0.00038629,14,"2025-02-26T13:50:42.214",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567555,1740577842224,-500.0,0.00038629,14,"2025-02-26T13:50:42.224",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567556,1740577842234,-579.56,0.00038629,14,"2025-02-26T13:50:42.234",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567557,1740577842244,-777.13,0.00038629,14,"2025-02-26T13:50:42.244",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567558,1740577842253,-500.0,0.00038629,14,"2025-02-26T13:50:42.253",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567559,1740577842263,-500.0,0.00038629,14,"2025-02-26T13:50:42.263",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567560,1740577842272,-748.27,0.00038629,14,"2025-02-26T13:50:42.272",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567561,1740577842283,-508.29,0.00038629,14,"2025-02-26T13:50:42.283",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567562,1740577842294,-500.0,0.00038629,14,"2025-02-26T13:50:42.294",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567563,1740577842304,-643.40024206,0.00038629,14,"2025-02-26T13:50:42.304",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567564,1740577842313,-560.37,0.00038629,14,"2025-02-26T13:50:42.313",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567565,1740577842322,-686.33,0.00038629,14,"2025-02-26T13:50:42.322",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567566,1740577842331,-500.0,0.00038629,14,"2025-02-26T13:50:42.331",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567567,1740577842341,-500.0,0.00038629,14,"2025-02-26T13:50:42.341",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567568,1740577842350,-500.0,0.00038629,14,"2025-02-26T13:50:42.350",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567569,1740577842361,-625.4,0.00038629,14,"2025-02-26T13:50:42.361",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567570,1740577842371,-500.0,0.00038629,14,"2025-02-26T13:50:42.371",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567571,1740577842380,-657.12,0.00038629,14,"2025-02-26T13:50:42.380",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567572,1740577842390,-798.41,0.00038629,14,"2025-02-26T13:50:42.390",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567573,1740577842399,-702.9,0.00038629,14,"2025-02-26T13:50:42.399",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567574,1740577842408,-656.36,0.00038629,14,"2025-02-26T13:50:42.408",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567575,1740577842418,-500.0,0.00038629,14,"2025-02-26T13:50:42.418",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567576,1740577842427,-500.0,0.00038629,14,"2025-02-26T13:50:42.427",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567577,1740577842437,-500.0,0.00038629,14,"2025-02-26T13:50:42.437",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567578,1740577842447,-500.0,0.00038629,14,"2025-02-26T13:50:42.447",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567579,1740577842456,-500.0,0.00038629,14,"2025-02-26T13:50:42.456",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567580,1740577842465,-500.0,0.00038629,14,"2025-02-26T13:50:42.465",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567581,1740577842475,-739.71,0.00038629,14,"2025-02-26T13:50:42.475",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567582,1740577842484,-500.0,0.00038629,14,"2025-02-26T13:50:42.484",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567583,1740577842493,-652.49,0.00038629,14,"2025-02-26T13:50:42.493",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567584,1740577842503,-1187.38,0.00038629,14,"2025-02-26T13:50:42.503",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567585,1740577842512,-500.0,0.00038629,14,"2025-02-26T13:50:42.512",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567586,1740577842522,-500.0,0.00038629,14,"2025-02-26T13:50:42.522",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567587,1740577842532,-1152.89,0.00038629,14,"2025-02-26T13:50:42.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567588,1740577842541,-500.0,0.00038629,14,"2025-02-26T13:50:42.541",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567589,1740577842550,-500.0,0.00038629,14,"2025-02-26T13:50:42.550",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567590,1740577842560,-504.44839264,0.00038629,14,"2025-02-26T13:50:42.560",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567591,1740577842570,-500.0,0.00038629,14,"2025-02-26T13:50:42.570",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567592,1740577842579,-500.0,0.00038629,14,"2025-02-26T13:50:42.579",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567593,1740577842589,-500.0,0.00038629,14,"2025-02-26T13:50:42.589",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567594,1740577842598,-500.0,0.00038629,14,"2025-02-26T13:50:42.598",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567595,1740577842608,-519.1,0.00038629,14,"2025-02-26T13:50:42.608",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567596,1740577842618,-500.0,0.00038629,14,"2025-02-26T13:50:42.618",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567597,1740577842627,-500.0,0.00038629,14,"2025-02-26T13:50:42.627",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567598,1740577842637,-1000.36,0.00038629,14,"2025-02-26T13:50:42.637",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567599,1740577842646,-500.0,0.00038629,14,"2025-02-26T13:50:42.646",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567600,1740577842655,-1053.89,0.00038629,14,"2025-02-26T13:50:42.655",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567601,1740577842664,-500.0,0.00038629,14,"2025-02-26T13:50:42.664",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567602,1740577842674,-500.0,0.00038629,14,"2025-02-26T13:50:42.674",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567603,1740577842683,-855.35,0.00038629,14,"2025-02-26T13:50:42.683",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567604,1740577842693,-500.0,0.00038629,14,"2025-02-26T13:50:42.693",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567605,1740577842702,-1230.63,0.00038629,14,"2025-02-26T13:50:42.702",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567606,1740577842712,-500.0,0.00038629,14,"2025-02-26T13:50:42.712",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567607,1740577842721,-713.14,0.00038629,14,"2025-02-26T13:50:42.721",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567608,1740577842729,-1310.18,0.00038629,14,"2025-02-26T13:50:42.729",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567609,1740577842739,-500.0,0.00038629,14,"2025-02-26T13:50:42.739",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567610,1740577842748,-500.0,0.00038629,14,"2025-02-26T13:50:42.748",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567611,1740577842757,-1037.5,0.00038629,14,"2025-02-26T13:50:42.757",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567612,1740577842769,-525.66,0.00038629,14,"2025-02-26T13:50:42.769",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567613,1740577842781,-750.54,0.00038629,14,"2025-02-26T13:50:42.781",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567614,1740577842790,-644.33,0.00038629,14,"2025-02-26T13:50:42.790",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567615,1740577842799,-500.0,0.00038629,14,"2025-02-26T13:50:42.799",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567616,1740577842811,-720.23,0.00038629,14,"2025-02-26T13:50:42.811",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567617,1740577842820,-1469.38,0.00038629,14,"2025-02-26T13:50:42.820",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567618,1740577842830,-500.0,0.00038629,14,"2025-02-26T13:50:42.830",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567619,1740577842838,-676.4,0.00038629,14,"2025-02-26T13:50:42.838",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567620,1740577842848,-552.22,0.00038629,14,"2025-02-26T13:50:42.848",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567621,1740577842859,-583.07,0.00038629,14,"2025-02-26T13:50:42.859",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567622,1740577842868,-819.23,0.00038629,14,"2025-02-26T13:50:42.868",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567623,1740577842877,-1594.23,0.00038629,14,"2025-02-26T13:50:42.877",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567624,1740577842887,-1290.54,0.00038629,14,"2025-02-26T13:50:42.887",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567625,1740577842896,-500.0,0.00038629,14,"2025-02-26T13:50:42.896",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567626,1740577842906,-628.18,0.00038629,14,"2025-02-26T13:50:42.906",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567627,1740577842916,-2041.57,0.00038629,14,"2025-02-26T13:50:42.916",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567628,1740577842926,-500.0,0.00038629,14,"2025-02-26T13:50:42.926",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567629,1740577842935,-500.0,0.00038629,14,"2025-02-26T13:50:42.935",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567630,1740577842944,-1272.67,0.00038629,14,"2025-02-26T13:50:42.944",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567631,1740577842953,-1295.92,0.00038629,14,"2025-02-26T13:50:42.953",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567632,1740577842962,-530.49,0.00038629,14,"2025-02-26T13:50:42.962",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567633,1740577842971,-972.66,0.00038629,14,"2025-02-26T13:50:42.971",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567634,1740577842981,-816.62,0.00038629,14,"2025-02-26T13:50:42.981",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567635,1740577842990,-1266.49,0.00038629,14,"2025-02-26T13:50:42.990",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567636,1740577843000,-1144.84,0.00038629,14,"2025-02-26T13:50:43.000",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567637,1740577843009,-557.37,0.00038629,14,"2025-02-26T13:50:43.009",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567638,1740577843019,-1296.84,0.00038629,14,"2025-02-26T13:50:43.019",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567639,1740577843028,-500.0,0.00038629,14,"2025-02-26T13:50:43.028",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567640,1740577843037,-2093.77,0.00038629,14,"2025-02-26T13:50:43.037",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567641,1740577843047,-513.61,0.00038629,14,"2025-02-26T13:50:43.047",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567642,1740577843056,-500.0,0.00038629,14,"2025-02-26T13:50:43.056",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567643,1740577843065,-882.04,0.00038629,14,"2025-02-26T13:50:43.065",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567644,1740577843074,-709.78,0.00038629,14,"2025-02-26T13:50:43.074",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567645,1740577843084,-500.0,0.00038629,14,"2025-02-26T13:50:43.084",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567647,1740577843093,-500.0,0.00038629,14,"2025-02-26T13:50:43.093",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567648,1740577843102,-500.0,0.00038629,14,"2025-02-26T13:50:43.102",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567650,1740577843113,-500.0,0.00038629,14,"2025-02-26T13:50:43.113",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567651,1740577843122,-1813.28,0.00038629,14,"2025-02-26T13:50:43.122",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567652,1740577843132,-500.0,0.00038629,14,"2025-02-26T13:50:43.132",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567653,1740577843141,-793.37,0.00038629,14,"2025-02-26T13:50:43.141",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567654,1740577843150,-500.0,0.00038629,14,"2025-02-26T13:50:43.150",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567655,1740577843160,-500.0,0.00038629,14,"2025-02-26T13:50:43.160",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567656,1740577843169,-2647.49,0.00038629,14,"2025-02-26T13:50:43.169",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567657,1740577843178,-500.0,0.00038629,14,"2025-02-26T13:50:43.178",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567658,1740577843187,-1324.4,0.00038629,14,"2025-02-26T13:50:43.187",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567659,1740577843197,-500.0,0.00038629,14,"2025-02-26T13:50:43.197",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567660,1740577843206,-500.0,0.00038629,14,"2025-02-26T13:50:43.206",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567661,1740577843216,-500.0,0.00038629,14,"2025-02-26T13:50:43.216",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567662,1740577843226,-500.0,0.00038629,14,"2025-02-26T13:50:43.226",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567663,1740577843236,-1819.24,0.00038629,14,"2025-02-26T13:50:43.236",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567664,1740577843245,-1361.16,0.00038629,14,"2025-02-26T13:50:43.245",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567665,1740577843254,-500.0,0.00038629,14,"2025-02-26T13:50:43.254",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567666,1740577843264,-1247.26,0.00038629,14,"2025-02-26T13:50:43.264",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567667,1740577843274,-500.0,0.00038629,14,"2025-02-26T13:50:43.274",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567668,1740577843283,-706.59,0.00038629,14,"2025-02-26T13:50:43.283",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567669,1740577843293,-500.0,0.00038629,14,"2025-02-26T13:50:43.293",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567670,1740577843303,-500.0,0.00038629,14,"2025-02-26T13:50:43.303",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567671,1740577843312,-872.61,0.00038629,14,"2025-02-26T13:50:43.312",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567672,1740577843321,-500.0,0.00038629,14,"2025-02-26T13:50:43.321",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567673,1740577843331,-500.0,0.00038629,14,"2025-02-26T13:50:43.331",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567674,1740577843341,-2051.37,0.00038629,14,"2025-02-26T13:50:43.341",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567675,1740577843351,-500.0,0.00038629,14,"2025-02-26T13:50:43.351",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567676,1740577843361,-500.0,0.00038629,14,"2025-02-26T13:50:43.361",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567677,1740577843370,-500.0,0.00038629,14,"2025-02-26T13:50:43.370",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567678,1740577843379,-500.0,0.00038629,14,"2025-02-26T13:50:43.379",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567679,1740577843388,-1004.19,0.00038629,14,"2025-02-26T13:50:43.388",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567680,1740577843398,-500.0,0.00038629,14,"2025-02-26T13:50:43.398",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567681,1740577843407,-1448.97,0.00038629,14,"2025-02-26T13:50:43.407",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567682,1740577843416,-500.0,0.00038629,14,"2025-02-26T13:50:43.416",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567683,1740577843425,-500.0,0.00038629,14,"2025-02-26T13:50:43.425",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567684,1740577843434,-1383.17,0.00038629,14,"2025-02-26T13:50:43.434",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567685,1740577843443,-790.09,0.00038629,14,"2025-02-26T13:50:43.443",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567686,1740577843452,-1696.99,0.00038629,14,"2025-02-26T13:50:43.452",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567687,1740577843462,-500.0,0.00038629,14,"2025-02-26T13:50:43.462",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567688,1740577843471,-632.7,0.00038629,14,"2025-02-26T13:50:43.471",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567689,1740577843480,-970.15,0.00038629,14,"2025-02-26T13:50:43.480",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567690,1740577843490,-1881.93,0.00038629,14,"2025-02-26T13:50:43.490",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567691,1740577843499,-1945.87,0.00038629,14,"2025-02-26T13:50:43.499",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567692,1740577843509,-500.0,0.00038629,14,"2025-02-26T13:50:43.509",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567693,1740577843519,-1200.84,0.00038629,14,"2025-02-26T13:50:43.519",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567694,1740577843528,-500.0,0.00038629,14,"2025-02-26T13:50:43.528",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567695,1740577843540,-1380.05,0.00038629,14,"2025-02-26T13:50:43.540",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567696,1740577843549,-500.0,0.00038629,14,"2025-02-26T13:50:43.549",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567697,1740577843559,-500.0,0.00038629,14,"2025-02-26T13:50:43.559",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567698,1740577843568,-500.0,0.00038629,14,"2025-02-26T13:50:43.568",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567699,1740577843577,-500.0,0.00038629,14,"2025-02-26T13:50:43.577",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567700,1740577843586,-500.0,0.00038629,14,"2025-02-26T13:50:43.586",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567701,1740577843595,-1222.32,0.00038629,14,"2025-02-26T13:50:43.595",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567702,1740577843605,-500.96980222,0.00038629,14,"2025-02-26T13:50:43.605",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567703,1740577843616,-1676.7,0.00038629,14,"2025-02-26T13:50:43.616",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567704,1740577843626,-500.0,0.00038629,14,"2025-02-26T13:50:43.626",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567705,1740577843635,-500.0,0.00038629,14,"2025-02-26T13:50:43.635",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567706,1740577843644,-500.0,0.00038629,14,"2025-02-26T13:50:43.644",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567707,1740577843653,-500.0,0.00038629,14,"2025-02-26T13:50:43.653",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567708,1740577843662,-500.0,0.00038629,14,"2025-02-26T13:50:43.662",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567709,1740577843673,-500.0,0.00038629,14,"2025-02-26T13:50:43.673",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567710,1740577843682,-1391.83,0.00038629,14,"2025-02-26T13:50:43.682",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567711,1740577843692,-500.0,0.00038629,14,"2025-02-26T13:50:43.692",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567712,1740577843701,-500.0,0.00038629,14,"2025-02-26T13:50:43.701",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567713,1740577843711,-1978.98,0.00038629,14,"2025-02-26T13:50:43.711",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567714,1740577843721,-500.0,0.00038629,14,"2025-02-26T13:50:43.721",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567715,1740577843730,-590.18,0.00038629,14,"2025-02-26T13:50:43.730",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567716,1740577843739,-1224.14,0.00038629,14,"2025-02-26T13:50:43.739",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567717,1740577843749,-500.0,0.00038629,14,"2025-02-26T13:50:43.749",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567718,1740577843758,-500.0,0.00038629,14,"2025-02-26T13:50:43.758",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567719,1740577843769,-500.0,0.00038629,14,"2025-02-26T13:50:43.769",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567720,1740577843782,-1700.34,0.00038629,14,"2025-02-26T13:50:43.782",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567721,1740577843792,-1065.08,0.00038629,14,"2025-02-26T13:50:43.792",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567722,1740577843802,-1250.82,0.00038629,14,"2025-02-26T13:50:43.802",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567723,1740577843811,-500.0,0.00038629,14,"2025-02-26T13:50:43.811",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567724,1740577843820,-990.24,0.00038629,14,"2025-02-26T13:50:43.820",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567725,1740577843831,-1603.67,0.00038629,14,"2025-02-26T13:50:43.831",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567726,1740577843840,-500.0,0.00038629,14,"2025-02-26T13:50:43.840",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567727,1740577843850,-500.0,0.00038629,14,"2025-02-26T13:50:43.850",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567728,1740577843861,-500.0,0.00038629,14,"2025-02-26T13:50:43.861",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567729,1740577843871,-500.0,0.00038629,14,"2025-02-26T13:50:43.871",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567730,1740577843881,-1249.22,0.00038629,14,"2025-02-26T13:50:43.881",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567731,1740577843890,-500.0,0.00038629,14,"2025-02-26T13:50:43.890",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567732,1740577843899,-500.0,0.00038629,14,"2025-02-26T13:50:43.899",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567733,1740577843909,-1019.67,0.00038629,14,"2025-02-26T13:50:43.909",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567734,1740577843918,-500.0,0.00038629,14,"2025-02-26T13:50:43.918",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567736,1740577843927,-500.0,0.00038629,14,"2025-02-26T13:50:43.927",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567737,1740577843937,-598.56,0.00038629,14,"2025-02-26T13:50:43.937",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567738,1740577843947,-737.47,0.00038629,14,"2025-02-26T13:50:43.947",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567739,1740577843961,-500.0,0.00038629,14,"2025-02-26T13:50:43.961",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567740,1740577843971,-579.27,0.00038629,14,"2025-02-26T13:50:43.971",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567741,1740577843981,-2303.31,0.00038629,14,"2025-02-26T13:50:43.981",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567742,1740577843990,-1366.67,0.00038629,14,"2025-02-26T13:50:43.990",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567743,1740577844000,-500.0,0.00038629,14,"2025-02-26T13:50:44.000",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567744,1740577844009,-500.0,0.00038629,14,"2025-02-26T13:50:44.009",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567745,1740577844019,-1658.66,0.00038629,14,"2025-02-26T13:50:44.019",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567746,1740577844029,-500.36563823,0.00038629,14,"2025-02-26T13:50:44.029",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567747,1740577844038,-500.0,0.00038629,14,"2025-02-26T13:50:44.038",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567748,1740577844048,-500.0,0.00038629,14,"2025-02-26T13:50:44.048",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567749,1740577844057,-500.0,0.00038629,14,"2025-02-26T13:50:44.057",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567750,1740577844067,-794.0,0.00038629,14,"2025-02-26T13:50:44.067",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567751,1740577844076,-500.0,0.00038629,14,"2025-02-26T13:50:44.076",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567752,1740577844086,-500.0,0.00038629,14,"2025-02-26T13:50:44.086",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567753,1740577844095,-1593.92,0.00038629,14,"2025-02-26T13:50:44.095",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567754,1740577844104,-930.67,0.00038629,14,"2025-02-26T13:50:44.104",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567755,1740577844115,-500.0,0.00038629,14,"2025-02-26T13:50:44.115",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567756,1740577844124,-500.0,0.00038629,14,"2025-02-26T13:50:44.124",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567757,1740577844133,-914.28,0.00038629,14,"2025-02-26T13:50:44.133",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567758,1740577844143,-500.0,0.00038629,14,"2025-02-26T13:50:44.143",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567759,1740577844152,-2032.83,0.00038629,14,"2025-02-26T13:50:44.152",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567760,1740577844162,-500.0,0.00038629,14,"2025-02-26T13:50:44.162",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567761,1740577844172,-500.0,0.00038629,14,"2025-02-26T13:50:44.172",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567762,1740577844181,-500.0,0.00038629,14,"2025-02-26T13:50:44.181",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567763,1740577844190,-500.0,0.00038629,14,"2025-02-26T13:50:44.190",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567764,1740577844200,-1509.21,0.00038629,14,"2025-02-26T13:50:44.200",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567765,1740577844209,-500.0,0.00038629,14,"2025-02-26T13:50:44.209",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567766,1740577844219,-556.78,0.00038629,14,"2025-02-26T13:50:44.219",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567767,1740577844228,-651.66,0.00038629,14,"2025-02-26T13:50:44.228",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567768,1740577844238,-500.0,0.00038629,14,"2025-02-26T13:50:44.238",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567769,1740577844247,-2067.47,0.00038629,14,"2025-02-26T13:50:44.247",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567770,1740577844256,-500.0,0.00038629,14,"2025-02-26T13:50:44.256",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567771,1740577844266,-500.0,0.00038629,14,"2025-02-26T13:50:44.266",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567772,1740577844275,-500.0,0.00038629,14,"2025-02-26T13:50:44.275",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567773,1740577844285,-931.17,0.00038629,14,"2025-02-26T13:50:44.285",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567774,1740577844295,-796.36,0.00038629,14,"2025-02-26T13:50:44.295",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567775,1740577844305,-500.0,0.00038629,14,"2025-02-26T13:50:44.305",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567776,1740577844315,-500.0,0.00038629,14,"2025-02-26T13:50:44.315",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567777,1740577844324,-878.94,0.00038629,14,"2025-02-26T13:50:44.324",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567778,1740577844334,-513.58940355,0.00038629,14,"2025-02-26T13:50:44.334",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567779,1740577844344,-2317.26,0.00038629,14,"2025-02-26T13:50:44.344",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567780,1740577844358,-811.32,0.00038629,14,"2025-02-26T13:50:44.358",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567781,1740577844368,-718.91,0.00038629,14,"2025-02-26T13:50:44.368",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567782,1740577844378,-986.02,0.00038629,14,"2025-02-26T13:50:44.378",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567783,1740577844500,-500.0,0.00038629,14,"2025-02-26T13:50:44.500",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567784,1740577844522,-213.74698119,0.00038629,14,"2025-02-26T13:50:44.522",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567785,1740577844532,-500.0,0.00038629,14,"2025-02-26T13:50:44.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567786,1740577844546,-568.27,0.00038629,14,"2025-02-26T13:50:44.546",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567787,1740577844556,-1193.27,0.00038629,14,"2025-02-26T13:50:44.556",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567788,1740577844575,-500.0,0.00038629,14,"2025-02-26T13:50:44.575",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567789,1740577844584,-500.0,0.00038629,14,"2025-02-26T13:50:44.584",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567790,1740577844594,-621.69,0.00038629,14,"2025-02-26T13:50:44.594",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567791,1740577844608,-1015.25,0.00038629,14,"2025-02-26T13:50:44.608",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567792,1740577844618,-500.0,0.00038629,14,"2025-02-26T13:50:44.618",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567793,1740577844628,-1166.6,0.00038629,14,"2025-02-26T13:50:44.628",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567794,1740577844638,-500.0,0.00038629,14,"2025-02-26T13:50:44.638",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567795,1740577844647,-795.61,0.00038629,14,"2025-02-26T13:50:44.647",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567796,1740577844657,-500.0,0.00038629,14,"2025-02-26T13:50:44.657",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567797,1740577844667,-500.0,0.00038629,14,"2025-02-26T13:50:44.667",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567798,1740577844677,-500.0,0.00038629,14,"2025-02-26T13:50:44.677",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567799,1740577844687,-500.0,0.00038629,14,"2025-02-26T13:50:44.687",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567800,1740577844696,-500.0,0.00038629,14,"2025-02-26T13:50:44.696",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567801,1740577844706,-867.92,0.00038629,14,"2025-02-26T13:50:44.706",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567802,1740577844716,-1354.78,0.00038629,14,"2025-02-26T13:50:44.716",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567803,1740577844726,-725.92,0.00038629,14,"2025-02-26T13:50:44.726",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567804,1740577844735,-1378.95,0.00038629,14,"2025-02-26T13:50:44.735",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567805,1740577844745,-801.49,0.00038629,14,"2025-02-26T13:50:44.745",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567806,1740577844754,-509.63583036,0.00038629,14,"2025-02-26T13:50:44.754",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567807,1740577844764,-500.0,0.00038629,14,"2025-02-26T13:50:44.764",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567808,1740577844778,-755.14,0.00038629,14,"2025-02-26T13:50:44.778",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567809,1740577844788,-772.08,0.00038629,14,"2025-02-26T13:50:44.788",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567810,1740577844798,-500.0,0.00038629,14,"2025-02-26T13:50:44.798",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567811,1740577844807,-2728.47,0.00038629,14,"2025-02-26T13:50:44.807",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567812,1740577844818,-1622.84,0.00038629,14,"2025-02-26T13:50:44.818",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567813,1740577844828,-820.99,0.00038629,14,"2025-02-26T13:50:44.828",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567814,1740577844837,-1253.65,0.00038629,14,"2025-02-26T13:50:44.837",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567815,1740577844847,-1658.28,0.00038629,14,"2025-02-26T13:50:44.847",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567816,1740577844857,-1470.92,0.00038629,14,"2025-02-26T13:50:44.857",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567817,1740577844867,-500.0,0.00038629,14,"2025-02-26T13:50:44.867",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567818,1740577844877,-3396.57,0.00038629,14,"2025-02-26T13:50:44.877",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567819,1740577844887,-1682.13,0.00038629,14,"2025-02-26T13:50:44.887",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567820,1740577844896,-1634.21,0.00038629,14,"2025-02-26T13:50:44.896",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567821,1740577844905,-3334.29,0.00038629,14,"2025-02-26T13:50:44.905",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567822,1740577844915,-500.0,0.00038629,14,"2025-02-26T13:50:44.915",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567823,1740577844924,-500.0,0.00038629,14,"2025-02-26T13:50:44.924",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567824,1740577844934,-2369.0,0.00038629,14,"2025-02-26T13:50:44.934",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567825,1740577844944,-500.0,0.00038629,14,"2025-02-26T13:50:44.944",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567826,1740577844953,-500.0,0.00038629,14,"2025-02-26T13:50:44.953",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567827,1740577844963,-528.00825172,0.00038629,14,"2025-02-26T13:50:44.963",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567828,1740577844973,-4171.01,0.00038629,14,"2025-02-26T13:50:44.973",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567829,1740577844983,-500.0,0.00038629,14,"2025-02-26T13:50:44.983",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567830,1740577844992,-500.0,0.00038629,14,"2025-02-26T13:50:44.992",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567831,1740577845001,-500.0,0.00038629,7,"2025-02-26T13:50:45.001",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567832,1740577845011,-500.0,0.00038629,14,"2025-02-26T13:50:45.011",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567833,1740577845020,-13873.2,0.00038629,14,"2025-02-26T13:50:45.020",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567834,1740577845030,-1878.05,0.00038629,14,"2025-02-26T13:50:45.030",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567835,1740577845040,-603.09,0.00038629,14,"2025-02-26T13:50:45.040",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567836,1740577845049,-500.0,0.00038629,14,"2025-02-26T13:50:45.049",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567837,1740577845059,-500.0,0.00038629,14,"2025-02-26T13:50:45.059",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567838,1740577845069,-500.0,0.00038629,14,"2025-02-26T13:50:45.069",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567839,1740577845078,-1000.08,0.00038629,14,"2025-02-26T13:50:45.078",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567840,1740577845088,-1178.11,0.00038629,14,"2025-02-26T13:50:45.088",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567841,1740577845097,-500.0,0.00038629,14,"2025-02-26T13:50:45.097",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567842,1740577845108,-3163.92,0.00038629,14,"2025-02-26T13:50:45.108",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567843,1740577845117,-1035.82,0.00038629,14,"2025-02-26T13:50:45.117",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567844,1740577845127,-517.38152787,0.00038629,14,"2025-02-26T13:50:45.127",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567845,1740577845136,-500.0,0.00038629,14,"2025-02-26T13:50:45.136",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567846,1740577845146,-510.02,0.00038629,14,"2025-02-26T13:50:45.146",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567847,1740577845156,-511.51,0.00038629,14,"2025-02-26T13:50:45.156",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567848,1740577845166,-500.0,0.00038629,14,"2025-02-26T13:50:45.166",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567849,1740577845176,-500.0,0.00038629,14,"2025-02-26T13:50:45.176",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567850,1740577845187,-500.0,0.00038629,14,"2025-02-26T13:50:45.187",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567851,1740577845197,-3537.7,0.00038629,14,"2025-02-26T13:50:45.197",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567852,1740577845207,-1584.97,0.00038629,14,"2025-02-26T13:50:45.207",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567853,1740577845217,-500.0,0.00038629,14,"2025-02-26T13:50:45.217",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567854,1740577845226,-883.71,0.00038629,14,"2025-02-26T13:50:45.226",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567855,1740577845236,-1742.53,0.00038629,14,"2025-02-26T13:50:45.236",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567856,1740577845245,-1183.74,0.00038629,14,"2025-02-26T13:50:45.245",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567857,1740577845256,-500.0,0.00038629,14,"2025-02-26T13:50:45.256",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567858,1740577845265,-2880.94,0.00038629,14,"2025-02-26T13:50:45.265",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567859,1740577845275,-2048.33,0.00038629,14,"2025-02-26T13:50:45.275",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567860,1740577845285,-246.97870753,0.00038629,14,"2025-02-26T13:50:45.285",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567861,1740577845294,-11387.44,0.00038629,14,"2025-02-26T13:50:45.294",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567862,1740577845304,-615.59,0.00038629,14,"2025-02-26T13:50:45.304",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567863,1740577845314,-300.0,0.00038629,14,"2025-02-26T13:50:45.314",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567864,1740577845324,-500.0,0.00038629,14,"2025-02-26T13:50:45.324",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567865,1740577845333,-916.59,0.00038629,14,"2025-02-26T13:50:45.333",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567866,1740577845343,-500.0,0.00038629,14,"2025-02-26T13:50:45.343",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567867,1740577845352,-559.08,0.00038629,14,"2025-02-26T13:50:45.352",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567868,1740577845363,-1244.24,0.00038629,14,"2025-02-26T13:50:45.363",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567869,1740577845373,-546.42,0.00038629,14,"2025-02-26T13:50:45.373",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567870,1740577845383,-1746.95,0.00038629,14,"2025-02-26T13:50:45.383",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567871,1740577845392,-1761.75,0.00038629,14,"2025-02-26T13:50:45.392",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567872,1740577845402,-500.0,0.00038629,14,"2025-02-26T13:50:45.402",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567873,1740577845412,-538.92,0.00038629,14,"2025-02-26T13:50:45.412",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567874,1740577845421,-595.5,0.00038629,14,"2025-02-26T13:50:45.421",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567875,1740577845431,-1217.13,0.00038629,14,"2025-02-26T13:50:45.431",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567876,1740577845441,-2652.63,0.00038629,14,"2025-02-26T13:50:45.441",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567877,1740577845450,-2987.07,0.00038629,14,"2025-02-26T13:50:45.450",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567878,1740577845459,-577.66,0.00038629,14,"2025-02-26T13:50:45.459",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567879,1740577845469,-500.0,0.00038629,14,"2025-02-26T13:50:45.469",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567880,1740577845479,-598.47,0.00038629,14,"2025-02-26T13:50:45.479",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567881,1740577845488,-3341.12,0.00038629,14,"2025-02-26T13:50:45.488",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567882,1740577845497,-500.0,0.00038629,14,"2025-02-26T13:50:45.497",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567883,1740577845507,-500.0,0.00038629,14,"2025-02-26T13:50:45.507",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567884,1740577845516,-500.0,0.00038629,14,"2025-02-26T13:50:45.516",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567885,1740577845525,-500.0,0.00038629,14,"2025-02-26T13:50:45.525",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567886,1740577845535,-500.0,0.00038629,14,"2025-02-26T13:50:45.535",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567887,1740577845544,-2065.94,0.00038629,14,"2025-02-26T13:50:45.544",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567888,1740577845554,-797.66,0.00038629,14,"2025-02-26T13:50:45.554",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567889,1740577845563,-1189.81,0.00038629,14,"2025-02-26T13:50:45.563",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567890,1740577845573,-566.37,0.00038629,14,"2025-02-26T13:50:45.573",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567891,1740577845582,-500.0,0.00038629,14,"2025-02-26T13:50:45.582",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567892,1740577845592,-1046.83,0.00038629,14,"2025-02-26T13:50:45.592",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567893,1740577845601,-500.0,0.00038629,14,"2025-02-26T13:50:45.601",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567894,1740577845613,-578.47,0.00038629,14,"2025-02-26T13:50:45.613",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567895,1740577845622,-500.0,0.00038629,14,"2025-02-26T13:50:45.622",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567896,1740577845632,-500.0,0.00038629,14,"2025-02-26T13:50:45.632",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567897,1740577845641,-500.0,0.0003863,14,"2025-02-26T13:50:45.641",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567898,1740577845651,-500.0,0.0003863,14,"2025-02-26T13:50:45.651",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567899,1740577845661,-500.0,0.0003863,14,"2025-02-26T13:50:45.661",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567900,1740577845670,-500.0,0.0003863,14,"2025-02-26T13:50:45.670",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567901,1740577845680,-500.0,0.0003863,14,"2025-02-26T13:50:45.680",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567902,1740577845689,-565.01,0.0003863,14,"2025-02-26T13:50:45.689",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567903,1740577845699,-648.16,0.0003863,14,"2025-02-26T13:50:45.699",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567904,1740577845708,-500.0,0.0003863,14,"2025-02-26T13:50:45.708",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567905,1740577845718,-831.81,0.0003863,14,"2025-02-26T13:50:45.718",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567906,1740577845727,-500.0,0.0003863,14,"2025-02-26T13:50:45.727",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567907,1740577845737,-1013.83,0.0003863,14,"2025-02-26T13:50:45.737",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567908,1740577845746,-500.0,0.0003863,14,"2025-02-26T13:50:45.746",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567909,1740577845756,-500.0,0.0003863,14,"2025-02-26T13:50:45.756",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567910,1740577845766,-535.53593923,0.0003863,14,"2025-02-26T13:50:45.766",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567911,1740577845776,-950.36,0.0003863,14,"2025-02-26T13:50:45.776",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567912,1740577845790,-732.41,0.0003863,14,"2025-02-26T13:50:45.790",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567913,1740577845800,-513.47989501,0.0003863,14,"2025-02-26T13:50:45.800",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567914,1740577845809,-950.01,0.0003863,14,"2025-02-26T13:50:45.809",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567915,1740577845819,-500.0,0.0003863,14,"2025-02-26T13:50:45.819",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567916,1740577845829,-924.52,0.0003863,14,"2025-02-26T13:50:45.829",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567917,1740577845839,-632.95,0.0003863,14,"2025-02-26T13:50:45.839",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567918,1740577845849,-500.0,0.0003863,14,"2025-02-26T13:50:45.849",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567919,1740577845863,-507.00001725,0.0003863,14,"2025-02-26T13:50:45.863",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567920,1740577845874,-500.0,0.0003863,14,"2025-02-26T13:50:45.874",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567921,1740577845883,-766.77,0.0003863,14,"2025-02-26T13:50:45.883",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567922,1740577845894,-528.99645323,0.0003863,14,"2025-02-26T13:50:45.894",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567923,1740577845904,-500.0,0.0003863,14,"2025-02-26T13:50:45.904",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567924,1740577845914,-500.0,0.0003863,14,"2025-02-26T13:50:45.914",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567925,1740577845923,-500.0,0.0003863,14,"2025-02-26T13:50:45.923",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567926,1740577845933,-500.0,0.0003863,14,"2025-02-26T13:50:45.933",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567927,1740577845943,-500.0,0.0003863,14,"2025-02-26T13:50:45.943",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567928,1740577845952,-1251.19,0.0003863,14,"2025-02-26T13:50:45.952",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567929,1740577845962,-418.49754807,0.0003863,14,"2025-02-26T13:50:45.962",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567930,1740577845973,-500.0,0.0003863,14,"2025-02-26T13:50:45.973",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567931,1740577845982,-508.9574144,0.0003863,14,"2025-02-26T13:50:45.982",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567932,1740577845992,-3231.91,0.0003863,14,"2025-02-26T13:50:45.992",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567933,1740577846001,-500.0,0.0003863,14,"2025-02-26T13:50:46.001",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567934,1740577846012,-448.99576791,0.0003863,14,"2025-02-26T13:50:46.012",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567935,1740577846022,-3553.83,0.0003863,14,"2025-02-26T13:50:46.022",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567936,1740577846031,-1452.5,0.0003863,14,"2025-02-26T13:50:46.031",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567937,1740577846041,-3541.32,0.0003863,14,"2025-02-26T13:50:46.041",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567938,1740577846051,-3686.64,0.0003863,14,"2025-02-26T13:50:46.051",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567939,1740577846060,-1345.95,0.0003863,14,"2025-02-26T13:50:46.060",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567940,1740577846071,-510.79,0.0003863,14,"2025-02-26T13:50:46.071",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567942,1740577846080,-495.19438091,0.0003863,14,"2025-02-26T13:50:46.080",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567943,1740577846090,-500.0,0.0003863,14,"2025-02-26T13:50:46.090",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567944,1740577846100,-290.0,0.0003863,14,"2025-02-26T13:50:46.100",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567945,1740577846111,-500.0,0.00038673,2,"2025-02-26T13:50:46.111",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567946,1740577846121,-167.46,0.00038699,2,"2025-02-26T13:50:46.121",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567947,1740577846131,-500.0,0.000387,14,"2025-02-26T13:50:46.131",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567948,1740577846141,-800.0,0.000388,14,"2025-02-26T13:50:46.141",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567949,1740577846151,-357.2539389,0.00038803,12,"2025-02-26T13:50:46.151",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567950,1740577846160,-4656.35266776,0.00038804,2,"2025-02-26T13:50:46.160",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567951,1740577846170,-155.85666796,0.00038892,2,"2025-02-26T13:50:46.170",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567952,1740577846180,-1100.0,0.000389,14,"2025-02-26T13:50:46.180",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567953,1740577846190,-500.0,0.00038901,14,"2025-02-26T13:50:46.190",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567954,1740577846199,-500.0,0.00038901,14,"2025-02-26T13:50:46.199",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567955,1740577846209,-760.91,0.00038901,14,"2025-02-26T13:50:46.209",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567956,1740577846219,-958.67,0.00038901,14,"2025-02-26T13:50:46.219",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567957,1740577846228,-500.0,0.00038901,14,"2025-02-26T13:50:46.228",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567958,1740577846238,-500.0,0.00038901,14,"2025-02-26T13:50:46.238",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567959,1740577846247,-928.51,0.00038901,14,"2025-02-26T13:50:46.247",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567960,1740577846256,-500.0,0.00038901,14,"2025-02-26T13:50:46.256",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567961,1740577846266,-500.0,0.00038901,14,"2025-02-26T13:50:46.266",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567962,1740577846276,-664.15,0.00038901,14,"2025-02-26T13:50:46.276",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567963,1740577846285,-500.0,0.00038901,14,"2025-02-26T13:50:46.285",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567964,1740577846295,-500.0,0.00038901,14,"2025-02-26T13:50:46.295",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567965,1740577846305,-500.0,0.00038901,14,"2025-02-26T13:50:46.305",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567966,1740577846314,-500.0,0.00038901,14,"2025-02-26T13:50:46.314",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567967,1740577846324,-685.06,0.00038901,14,"2025-02-26T13:50:46.324",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567968,1740577846333,-1165.71,0.00038901,14,"2025-02-26T13:50:46.333",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567969,1740577846343,-500.0,0.00038901,14,"2025-02-26T13:50:46.343",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567970,1740577846352,-860.05,0.00038901,14,"2025-02-26T13:50:46.352",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567972,1740577846363,-500.0,0.00038901,14,"2025-02-26T13:50:46.363",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567973,1740577846373,-1547.06,0.00038901,14,"2025-02-26T13:50:46.373",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567974,1740577846383,-554.12,0.00038901,14,"2025-02-26T13:50:46.383",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567975,1740577846393,-493.52708199,0.00038901,2,"2025-02-26T13:50:46.393",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567976,1740577846403,-500.0,0.00038901,14,"2025-02-26T13:50:46.403",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567977,1740577846415,-500.0,0.00038901,14,"2025-02-26T13:50:46.415",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567978,1740577846426,-1152.56,0.00038901,14,"2025-02-26T13:50:46.426",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567979,1740577846435,-500.0,0.00038901,14,"2025-02-26T13:50:46.435",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567980,1740577846445,-570.0,0.00038901,14,"2025-02-26T13:50:46.445",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567981,1740577846454,-626.17,0.00038901,14,"2025-02-26T13:50:46.454",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567982,1740577846464,-1158.16,0.00038901,14,"2025-02-26T13:50:46.464",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567983,1740577846473,-952.68,0.00038901,14,"2025-02-26T13:50:46.473",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567984,1740577846483,-565.43805478,0.00038901,14,"2025-02-26T13:50:46.483",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567985,1740577846493,-508.1,0.00038901,14,"2025-02-26T13:50:46.493",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567986,1740577846502,-968.8,0.00038901,14,"2025-02-26T13:50:46.502",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567987,1740577846511,-2419.29,0.00038901,14,"2025-02-26T13:50:46.511",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567988,1740577846521,-442.55330852,0.00038901,14,"2025-02-26T13:50:46.521",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567989,1740577846530,-500.0,0.00038901,14,"2025-02-26T13:50:46.530",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567990,1740577846540,-1719.14,0.00038901,14,"2025-02-26T13:50:46.540",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567991,1740577846552,-500.0,0.00038901,14,"2025-02-26T13:50:46.552",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567992,1740577846772,-682.591872,0.00038901,14,"2025-02-26T13:50:46.772",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567993,1740577846783,-500.0,0.00038901,14,"2025-02-26T13:50:46.783",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567994,1740577846793,-500.0,0.00038901,14,"2025-02-26T13:50:46.793",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567995,1740577846803,-500.0,0.00038901,14,"2025-02-26T13:50:46.803",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567996,1740577846812,-500.0,0.00038901,14,"2025-02-26T13:50:46.812",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567997,1740577846823,-1795.0,0.00038901,14,"2025-02-26T13:50:46.823",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567998,1740577846833,-500.0,0.00038901,14,"2025-02-26T13:50:46.833",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354567999,1740577846842,-1645.33012,0.00038901,14,"2025-02-26T13:50:46.842",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568000,1740577846854,-714.11,0.00038901,14,"2025-02-26T13:50:46.854",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568001,1740577846866,-1111.56,0.00038901,14,"2025-02-26T13:50:46.866",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568002,1740577846876,-500.0,0.00038901,14,"2025-02-26T13:50:46.876",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568003,1740577846885,-1878.05,0.00038901,14,"2025-02-26T13:50:46.885",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568004,1740577846895,-500.0,0.00038901,14,"2025-02-26T13:50:46.895",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568005,1740577846905,-500.0,0.00038901,14,"2025-02-26T13:50:46.905",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568006,1740577846915,-667.63,0.00038901,14,"2025-02-26T13:50:46.915",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568007,1740577846925,-500.0,0.00038901,14,"2025-02-26T13:50:46.925",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568008,1740577846935,-526.2753987,0.00038901,14,"2025-02-26T13:50:46.935",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568009,1740577846945,-500.0,0.00038901,14,"2025-02-26T13:50:46.945",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568010,1740577846955,-2722.32,0.00038901,14,"2025-02-26T13:50:46.955",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568011,1740577847264,-7145.37,0.00038901,14,"2025-02-26T13:50:47.264",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568012,1740577847280,-1927.34,0.00038901,14,"2025-02-26T13:50:47.280",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568013,1740577847289,-509.80018505,0.00038901,14,"2025-02-26T13:50:47.289",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568014,1740577847299,-158.96985337,0.00038901,14,"2025-02-26T13:50:47.299",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568015,1740577847309,-500.0,0.00038901,14,"2025-02-26T13:50:47.309",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568016,1740577847318,-1008.2,0.00038901,14,"2025-02-26T13:50:47.318",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568017,1740577847328,-650.25,0.00038901,14,"2025-02-26T13:50:47.328",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568018,1740577847337,-2009.61,0.00038901,14,"2025-02-26T13:50:47.337",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568019,1740577847347,-2014.66,0.00038901,14,"2025-02-26T13:50:47.347",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568020,1740577847357,-500.0,0.00038901,14,"2025-02-26T13:50:47.357",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568021,1740577847367,-3098.29,0.00038901,14,"2025-02-26T13:50:47.367",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568022,1740577847377,-732.93,0.00038901,14,"2025-02-26T13:50:47.377",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568023,1740577847387,-500.0,0.00038901,14,"2025-02-26T13:50:47.387",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568024,1740577847397,-938.98,0.00038901,14,"2025-02-26T13:50:47.397",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568025,1740577847406,-1479.36,0.00038901,14,"2025-02-26T13:50:47.406",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568026,1740577847416,-3568.1,0.00038901,14,"2025-02-26T13:50:47.416",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568027,1740577847426,-3257.25,0.00038901,14,"2025-02-26T13:50:47.426",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568028,1740577847435,-669.26,0.00038901,14,"2025-02-26T13:50:47.435",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568029,1740577847444,-645.47,0.00038901,14,"2025-02-26T13:50:47.444",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568030,1740577847454,-3076.86,0.00038901,14,"2025-02-26T13:50:47.454",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568031,1740577847464,-1253.24,0.00038901,14,"2025-02-26T13:50:47.464",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568032,1740577847473,-2384.03,0.00038901,14,"2025-02-26T13:50:47.473",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568033,1740577847483,-500.0,0.00038901,14,"2025-02-26T13:50:47.483",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568034,1740577847493,-500.0,0.00038901,14,"2025-02-26T13:50:47.493",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568035,1740577847503,-431.55360198,0.00038901,14,"2025-02-26T13:50:47.503",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568036,1740577847512,-1151.84,0.00038901,14,"2025-02-26T13:50:47.512",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568037,1740577847522,-500.0,0.00038901,14,"2025-02-26T13:50:47.522",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568038,1740577847531,-1460.66,0.00038901,14,"2025-02-26T13:50:47.531",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568039,1740577847541,-6184.91,0.00038901,14,"2025-02-26T13:50:47.541",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568040,1740577847550,-509.43978018,0.00038901,14,"2025-02-26T13:50:47.550",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568041,1740577847560,-200.0,0.00038901,7,"2025-02-26T13:50:47.560",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568042,1740577847571,-500.0,0.00038901,14,"2025-02-26T13:50:47.571",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568043,1740577847580,-771.66,0.00038901,14,"2025-02-26T13:50:47.580",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568044,1740577847590,-2808.99,0.00038901,14,"2025-02-26T13:50:47.590",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568045,1740577847600,-611.10826681,0.00038901,14,"2025-02-26T13:50:47.600",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568046,1740577847610,-3678.19,0.00038901,14,"2025-02-26T13:50:47.610",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568047,1740577847621,-827.66,0.00038901,14,"2025-02-26T13:50:47.621",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568048,1740577847631,-500.0,0.00038901,14,"2025-02-26T13:50:47.631",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568049,1740577847641,-1437.84,0.00038901,14,"2025-02-26T13:50:47.641",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568050,1740577847651,-287.92107377,0.00038901,14,"2025-02-26T13:50:47.651",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568051,1740577847660,-5109.15,0.00038901,14,"2025-02-26T13:50:47.660",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568052,1740577847669,-1209.32,0.00038901,14,"2025-02-26T13:50:47.669",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568053,1740577847679,-500.0,0.00038901,14,"2025-02-26T13:50:47.679",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568054,1740577847688,-500.0,0.00038901,14,"2025-02-26T13:50:47.688",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568055,1740577847698,-506.46468501,0.00038901,14,"2025-02-26T13:50:47.698",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568056,1740577847707,-500.0,0.00038901,14,"2025-02-26T13:50:47.707",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568057,1740577847716,-2632.15,0.00038901,14,"2025-02-26T13:50:47.716",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568058,1740577847725,-500.0,0.00038901,14,"2025-02-26T13:50:47.725",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568059,1740577847735,-10651.32,0.00038901,14,"2025-02-26T13:50:47.735",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568060,1740577847744,-839.0,0.00038901,14,"2025-02-26T13:50:47.744",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568061,1740577847754,-500.0,0.00038901,14,"2025-02-26T13:50:47.754",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568062,1740577847763,-846.37,0.00038901,14,"2025-02-26T13:50:47.763",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568063,1740577847773,-700.95,0.00038901,14,"2025-02-26T13:50:47.773",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568064,1740577847785,-908.08,0.00038901,14,"2025-02-26T13:50:47.785",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568065,1740577847794,-3314.37,0.00038901,14,"2025-02-26T13:50:47.794",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568066,1740577847804,-500.0,0.00038901,14,"2025-02-26T13:50:47.804",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568067,1740577847814,-810.55,0.00038901,14,"2025-02-26T13:50:47.814",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568068,1740577847823,-684.23,0.00038901,14,"2025-02-26T13:50:47.823",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568069,1740577847833,-469.06954765,0.00038901,14,"2025-02-26T13:50:47.833",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568070,1740577847843,-758.03,0.00038901,14,"2025-02-26T13:50:47.843",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568071,1740577847852,-1616.56,0.00038901,14,"2025-02-26T13:50:47.852",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568072,1740577847863,-1561.92,0.00038901,14,"2025-02-26T13:50:47.863",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568073,1740577847873,-502.93201453,0.00038901,14,"2025-02-26T13:50:47.873",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568074,1740577847882,-500.0,0.00038901,14,"2025-02-26T13:50:47.882",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568075,1740577847891,-4702.59,0.00038901,14,"2025-02-26T13:50:47.891",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568076,1740577847902,-1729.62,0.00038901,14,"2025-02-26T13:50:47.902",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568077,1740577847913,-548.15,0.00038901,14,"2025-02-26T13:50:47.913",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568078,1740577847923,-718.01,0.00038901,14,"2025-02-26T13:50:47.923",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568079,1740577847933,-500.0,0.00038901,14,"2025-02-26T13:50:47.933",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568080,1740577847943,-564.41,0.00038901,14,"2025-02-26T13:50:47.943",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568081,1740577847956,-500.0,0.00038901,14,"2025-02-26T13:50:47.956",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568082,1740577847965,-658.16,0.00038901,14,"2025-02-26T13:50:47.965",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568083,1740577847974,-1453.01,0.00038901,14,"2025-02-26T13:50:47.974",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568084,1740577847984,-4330.92,0.00038901,14,"2025-02-26T13:50:47.984",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568085,1740577847994,-508.03856528,0.00038901,14,"2025-02-26T13:50:47.994",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568086,1740577848003,-1268.8,0.00038901,14,"2025-02-26T13:50:48.003",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568087,1740577848012,-1276.19,0.00038901,14,"2025-02-26T13:50:48.012",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568088,1740577848022,-2279.27,0.00038901,14,"2025-02-26T13:50:48.022",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568089,1740577848032,-1730.63,0.00038901,14,"2025-02-26T13:50:48.032",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568090,1740577848041,-500.0,0.00038901,14,"2025-02-26T13:50:48.041",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568091,1740577848051,-500.0,0.00038901,14,"2025-02-26T13:50:48.051",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568092,1740577848061,-715.74,0.00038901,14,"2025-02-26T13:50:48.061",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568093,1740577848070,-500.0,0.00038901,14,"2025-02-26T13:50:48.070",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568094,1740577848080,-3971.48,0.00038901,14,"2025-02-26T13:50:48.080",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568095,1740577848090,-500.0,0.00038901,14,"2025-02-26T13:50:48.090",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568096,1740577848101,-1278.34,0.00038901,14,"2025-02-26T13:50:48.101",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568097,1740577848111,-500.0,0.00038901,14,"2025-02-26T13:50:48.111",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568098,1740577848121,-151.0517042,0.00038902,14,"2025-02-26T13:50:48.121",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568099,1740577848131,-1109.77,0.00038902,14,"2025-02-26T13:50:48.131",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568100,1740577848141,-500.0,0.00038902,14,"2025-02-26T13:50:48.141",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568101,1740577848151,-855.27,0.00038902,14,"2025-02-26T13:50:48.151",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568102,1740577848160,-500.0,0.00038902,14,"2025-02-26T13:50:48.160",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568103,1740577848170,-1712.91,0.00038902,14,"2025-02-26T13:50:48.170",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568104,1740577848180,-1012.46,0.00038902,14,"2025-02-26T13:50:48.180",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568105,1740577848190,-500.0,0.00038902,14,"2025-02-26T13:50:48.190",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568106,1740577848199,-1563.92,0.00038902,14,"2025-02-26T13:50:48.199",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568107,1740577848209,-943.3,0.00038902,14,"2025-02-26T13:50:48.209",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568108,1740577848220,-577.65,0.00038902,14,"2025-02-26T13:50:48.220",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568109,1740577848230,-939.4,0.00038902,14,"2025-02-26T13:50:48.230",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568110,1740577848239,-1267.61,0.00038902,14,"2025-02-26T13:50:48.239",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568111,1740577848250,-578.32,0.00038902,14,"2025-02-26T13:50:48.250",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568112,1740577848260,-676.6,0.00038902,14,"2025-02-26T13:50:48.260",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568113,1740577848270,-904.12,0.00038902,14,"2025-02-26T13:50:48.270",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568114,1740577848281,-909.27,0.00038902,14,"2025-02-26T13:50:48.281",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568115,1740577848291,-679.06,0.00038902,14,"2025-02-26T13:50:48.291",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568116,1740577848300,-500.0,0.00038902,14,"2025-02-26T13:50:48.300",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568117,1740577848310,-1198.5,0.00038902,14,"2025-02-26T13:50:48.310",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568118,1740577848319,-843.37,0.00038902,14,"2025-02-26T13:50:48.319",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568119,1740577848329,-608.61,0.00038902,14,"2025-02-26T13:50:48.329",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568120,1740577848338,-738.4,0.00038902,14,"2025-02-26T13:50:48.338",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568121,1740577848348,-1475.91,0.00038902,14,"2025-02-26T13:50:48.348",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568122,1740577848358,-1120.02,0.00038902,14,"2025-02-26T13:50:48.358",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568123,1740577848368,-2196.09,0.00038902,14,"2025-02-26T13:50:48.368",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568124,1740577848378,-1079.47,0.00038902,14,"2025-02-26T13:50:48.378",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568125,1740577848387,-589.93,0.00038902,14,"2025-02-26T13:50:48.387",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568126,1740577848397,-783.92,0.00038902,14,"2025-02-26T13:50:48.397",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568127,1740577848407,-1902.54,0.00038902,14,"2025-02-26T13:50:48.407",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568128,1740577848417,-699.89,0.00038902,14,"2025-02-26T13:50:48.417",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568129,1740577848426,-922.8,0.00038902,14,"2025-02-26T13:50:48.426",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568130,1740577848436,-500.0,0.00038902,14,"2025-02-26T13:50:48.436",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568131,1740577848446,-500.0,0.00038902,14,"2025-02-26T13:50:48.446",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568132,1740577848455,-500.0,0.00038902,14,"2025-02-26T13:50:48.455",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568133,1740577848464,-894.7,0.00038902,14,"2025-02-26T13:50:48.464",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568134,1740577848474,-500.0,0.00038902,14,"2025-02-26T13:50:48.474",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568135,1740577848483,-500.0,0.00038902,14,"2025-02-26T13:50:48.483",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568136,1740577848493,-517.79,0.00038902,14,"2025-02-26T13:50:48.493",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568137,1740577848502,-992.29,0.00038902,14,"2025-02-26T13:50:48.502",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568138,1740577848511,-500.0,0.00038902,15,"2025-02-26T13:50:48.511",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568139,1740577848521,-171.15230154,0.00038902,15,"2025-02-26T13:50:48.521",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568140,1740577848531,-500.0,0.00038902,15,"2025-02-26T13:50:48.531",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568141,1740577848540,-500.0,0.00038902,15,"2025-02-26T13:50:48.540",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568142,1740577848549,-500.0,0.00038902,15,"2025-02-26T13:50:48.549",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568143,1740577848559,-394.48655956,0.00038902,15,"2025-02-26T13:50:48.559",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568144,1740577848568,-500.0,0.00038902,15,"2025-02-26T13:50:48.568",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568145,1740577848578,-500.0,0.00038902,15,"2025-02-26T13:50:48.578",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568146,1740577848587,-500.0,0.00038902,15,"2025-02-26T13:50:48.587",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568147,1740577848597,-1024.53,0.00038902,14,"2025-02-26T13:50:48.597",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568148,1740577848606,-500.0,0.00038902,14,"2025-02-26T13:50:48.606",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568149,1740577848618,-1992.53,0.00038902,14,"2025-02-26T13:50:48.618",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568150,1740577848627,-837.94,0.00038902,14,"2025-02-26T13:50:48.627",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568151,1740577848637,-996.74,0.00038902,14,"2025-02-26T13:50:48.637",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568152,1740577848647,-1716.42,0.00038902,14,"2025-02-26T13:50:48.647",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568153,1740577848658,-1083.7,0.00038902,14,"2025-02-26T13:50:48.658",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568154,1740577848667,-500.0,0.00038902,14,"2025-02-26T13:50:48.667",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568155,1740577848677,-1427.01,0.00038902,14,"2025-02-26T13:50:48.677",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568156,1740577848687,-873.23,0.00038902,14,"2025-02-26T13:50:48.687",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568157,1740577848696,-1724.87,0.00038902,14,"2025-02-26T13:50:48.696",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568158,1740577848706,-1541.1,0.00038902,14,"2025-02-26T13:50:48.706",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568159,1740577848716,-853.86,0.00038902,14,"2025-02-26T13:50:48.716",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568160,1740577848725,-1657.8,0.00038902,14,"2025-02-26T13:50:48.725",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568161,1740577848735,-1177.76,0.00038902,14,"2025-02-26T13:50:48.735",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568162,1740577848744,-738.79,0.00038902,14,"2025-02-26T13:50:48.744",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568163,1740577848754,-837.42,0.00038902,14,"2025-02-26T13:50:48.754",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568164,1740577848764,-1146.25,0.00038902,14,"2025-02-26T13:50:48.764",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568165,1740577848779,-1277.44,0.00038902,14,"2025-02-26T13:50:48.779",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568166,1740577848789,-703.97,0.00038902,14,"2025-02-26T13:50:48.789",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568167,1740577848798,-2708.98,0.00038902,14,"2025-02-26T13:50:48.798",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568168,1740577848807,-3028.36,0.00038902,14,"2025-02-26T13:50:48.807",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568169,1740577848819,-1805.32,0.00038902,14,"2025-02-26T13:50:48.819",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568170,1740577848828,-500.0,0.00038902,14,"2025-02-26T13:50:48.828",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568171,1740577848838,-1102.48,0.00038902,7,"2025-02-26T13:50:48.838",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568172,1740577848849,-1567.51,0.00038902,14,"2025-02-26T13:50:48.849",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568173,1740577848858,-1014.94,0.00038902,14,"2025-02-26T13:50:48.858",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568174,1740577848869,-1959.78,0.00038902,14,"2025-02-26T13:50:48.869",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568175,1740577848878,-500.0,0.00038902,14,"2025-02-26T13:50:48.878",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568176,1740577848888,-790.21,0.00038902,14,"2025-02-26T13:50:48.888",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568177,1740577848898,-500.0,0.00038902,14,"2025-02-26T13:50:48.898",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568178,1740577848907,-2008.07,0.00038902,14,"2025-02-26T13:50:48.907",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568179,1740577848917,-2154.4,0.00038902,14,"2025-02-26T13:50:48.917",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568180,1740577848930,-2656.79,0.00038902,14,"2025-02-26T13:50:48.930",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568181,1740577848941,-2642.81,0.00038902,14,"2025-02-26T13:50:48.941",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568182,1740577848950,-2078.28,0.00038902,2,"2025-02-26T13:50:48.950",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568183,1740577848960,-740.95,0.00038902,14,"2025-02-26T13:50:48.960",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568184,1740577848970,-2542.35,0.00038902,14,"2025-02-26T13:50:48.970",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568185,1740577848980,-3356.39,0.00038902,14,"2025-02-26T13:50:48.980",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568186,1740577848990,-1029.43,0.00038902,14,"2025-02-26T13:50:48.990",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568187,1740577849000,-2197.92,0.00038902,14,"2025-02-26T13:50:49.000",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568188,1740577849009,-500.0,0.00038902,14,"2025-02-26T13:50:49.009",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568189,1740577849019,-500.0,0.00038902,14,"2025-02-26T13:50:49.019",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568190,1740577849028,-2782.04,0.00038902,14,"2025-02-26T13:50:49.028",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568191,1740577849037,-3480.26,0.00038902,14,"2025-02-26T13:50:49.037",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568192,1740577849047,-9064.03,0.00038902,14,"2025-02-26T13:50:49.047",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568193,1740577849057,-1790.25,0.00038902,14,"2025-02-26T13:50:49.057",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568194,1740577849066,-11996.38,0.00038902,14,"2025-02-26T13:50:49.066",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568195,1740577849076,-867.47,0.00038902,7,"2025-02-26T13:50:49.076",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568196,1740577849085,-7204.63,0.00038902,14,"2025-02-26T13:50:49.085",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568197,1740577849095,-1439.36,0.00038902,14,"2025-02-26T13:50:49.095",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568198,1740577849104,-1878.05,0.00038902,14,"2025-02-26T13:50:49.104",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568199,1740577849116,-2514.2,0.00038902,14,"2025-02-26T13:50:49.116",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568200,1740577849127,-10590.07,0.00038902,14,"2025-02-26T13:50:49.127",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568201,1740577849136,-7878.89,0.00038902,14,"2025-02-26T13:50:49.136",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568202,1740577849146,-520.90509087,0.00038902,14,"2025-02-26T13:50:49.146",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568203,1740577849156,-2226.1,0.00038902,14,"2025-02-26T13:50:49.156",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568204,1740577849166,-963.01,0.00038902,14,"2025-02-26T13:50:49.166",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568205,1740577849176,-1335.47,0.00038902,14,"2025-02-26T13:50:49.176",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568206,1740577849185,-4068.29,0.00038902,14,"2025-02-26T13:50:49.185",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568207,1740577849196,-1524.81,0.00038902,14,"2025-02-26T13:50:49.196",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568208,1740577849205,-3119.68,0.00038902,14,"2025-02-26T13:50:49.205",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568209,1740577849217,-1042.94,0.00038902,14,"2025-02-26T13:50:49.217",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568210,1740577849226,-1414.93,0.00038902,14,"2025-02-26T13:50:49.226",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568211,1740577849236,-4810.19,0.00038902,14,"2025-02-26T13:50:49.236",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568212,1740577849246,-962.82,0.00038902,14,"2025-02-26T13:50:49.246",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568213,1740577849256,-500.0,0.00038902,14,"2025-02-26T13:50:49.256",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568214,1740577849266,-3278.03,0.00038902,14,"2025-02-26T13:50:49.266",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568215,1740577849276,-2165.39,0.00038902,14,"2025-02-26T13:50:49.276",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568216,1740577849285,-500.0,0.00038902,14,"2025-02-26T13:50:49.285",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568217,1740577849295,-3365.18,0.00038902,14,"2025-02-26T13:50:49.295",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568218,1740577849304,-2946.79,0.00038902,14,"2025-02-26T13:50:49.304",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568219,1740577849315,-1224.1,0.00038902,14,"2025-02-26T13:50:49.315",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568220,1740577849325,-2232.04,0.00038902,14,"2025-02-26T13:50:49.325",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568221,1740577849334,-500.0,0.00038902,14,"2025-02-26T13:50:49.334",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568222,1740577849344,-500.0,0.00038902,14,"2025-02-26T13:50:49.344",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568223,1740577849354,-2616.03,0.00038902,14,"2025-02-26T13:50:49.354",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568224,1740577849363,-1658.36,0.00038902,14,"2025-02-26T13:50:49.363",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568225,1740577849373,-3658.55,0.00038902,14,"2025-02-26T13:50:49.373",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568226,1740577849382,-1516.09,0.00038902,14,"2025-02-26T13:50:49.382",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568227,1740577849391,-500.0,0.00038902,14,"2025-02-26T13:50:49.391",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568228,1740577849401,-781.58,0.00038902,14,"2025-02-26T13:50:49.401",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568229,1740577849411,-1606.71,0.00038902,14,"2025-02-26T13:50:49.411",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568230,1740577849421,-2312.99,0.00038902,14,"2025-02-26T13:50:49.421",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568231,1740577849431,-574.15,0.00038902,14,"2025-02-26T13:50:49.431",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568232,1740577849440,-500.0,0.00038902,14,"2025-02-26T13:50:49.440",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568233,1740577849450,-2047.04,0.00038902,14,"2025-02-26T13:50:49.450",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568234,1740577849460,-2467.14,0.00038902,14,"2025-02-26T13:50:49.460",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568235,1740577849470,-2266.99,0.00038902,14,"2025-02-26T13:50:49.470",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568236,1740577849479,-423.69326434,0.00038902,2,"2025-02-26T13:50:49.479",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568237,1740577849489,-1312.8,0.00038903,14,"2025-02-26T13:50:49.489",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568238,1740577849499,-1129.28,0.00038903,14,"2025-02-26T13:50:49.499",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568239,1740577849508,-500.0,0.00038903,14,"2025-02-26T13:50:49.508",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568240,1740577849518,-579.56,0.00038903,14,"2025-02-26T13:50:49.518",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568241,1740577849527,-777.13,0.00038903,14,"2025-02-26T13:50:49.527",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568242,1740577849536,-500.0,0.00038903,14,"2025-02-26T13:50:49.536",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568243,1740577849546,-500.0,0.00038903,14,"2025-02-26T13:50:49.546",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568244,1740577849555,-748.27,0.00038903,14,"2025-02-26T13:50:49.555",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568245,1740577849565,-508.29,0.00038903,14,"2025-02-26T13:50:49.565",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568246,1740577849575,-560.37,0.00038903,14,"2025-02-26T13:50:49.575",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568247,1740577849585,-686.33,0.00038903,14,"2025-02-26T13:50:49.585",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568248,1740577849594,-500.0,0.00038903,14,"2025-02-26T13:50:49.594",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568249,1740577849603,-500.0,0.00038903,14,"2025-02-26T13:50:49.603",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568250,1740577849614,-500.0,0.00038903,14,"2025-02-26T13:50:49.614",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568251,1740577849624,-625.4,0.00038903,14,"2025-02-26T13:50:49.624",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568252,1740577849704,-500.0,0.00038903,14,"2025-02-26T13:50:49.704",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568253,1740577849714,-657.12,0.00038903,14,"2025-02-26T13:50:49.714",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568254,1740577849724,-798.41,0.00038903,14,"2025-02-26T13:50:49.724",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568255,1740577849733,-702.9,0.00038903,14,"2025-02-26T13:50:49.733",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568256,1740577849743,-656.36,0.00038903,14,"2025-02-26T13:50:49.743",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568257,1740577849752,-500.0,0.00038903,14,"2025-02-26T13:50:49.752",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568258,1740577849761,-500.0,0.00038903,14,"2025-02-26T13:50:49.761",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568259,1740577849772,-500.0,0.00038903,14,"2025-02-26T13:50:49.772",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568260,1740577849784,-255.57723115,0.00038903,14,"2025-02-26T13:50:49.784",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568261,1740577849794,-500.0,0.00038903,14,"2025-02-26T13:50:49.794",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568262,1740577849804,-500.0,0.00038903,14,"2025-02-26T13:50:49.804",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568263,1740577849814,-739.71,0.00038903,14,"2025-02-26T13:50:49.814",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568264,1740577849823,-500.0,0.00038903,14,"2025-02-26T13:50:49.823",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568265,1740577849833,-652.49,0.00038903,14,"2025-02-26T13:50:49.833",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568266,1740577849842,-1187.38,0.00038903,14,"2025-02-26T13:50:49.842",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568267,1740577849852,-500.0,0.00038903,14,"2025-02-26T13:50:49.852",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568268,1740577849865,-500.0,0.00038903,14,"2025-02-26T13:50:49.865",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568269,1740577849876,-1152.89,0.00038903,14,"2025-02-26T13:50:49.876",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568270,1740577849885,-500.0,0.00038903,14,"2025-02-26T13:50:49.885",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568271,1740577849895,-500.0,0.00038903,14,"2025-02-26T13:50:49.895",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568272,1740577849904,-500.0,0.00038903,14,"2025-02-26T13:50:49.904",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568273,1740577849913,-500.0,0.00038903,14,"2025-02-26T13:50:49.913",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568274,1740577849922,-500.0,0.00038903,14,"2025-02-26T13:50:49.922",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568275,1740577849932,-500.0,0.00038903,14,"2025-02-26T13:50:49.932",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568276,1740577849941,-519.1,0.00038903,14,"2025-02-26T13:50:49.941",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568277,1740577849952,-500.0,0.00038903,14,"2025-02-26T13:50:49.952",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568278,1740577849961,-500.0,0.00038903,14,"2025-02-26T13:50:49.961",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568279,1740577849970,-1000.36,0.00038903,14,"2025-02-26T13:50:49.970",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568280,1740577849980,-500.0,0.00038903,14,"2025-02-26T13:50:49.980",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568281,1740577849989,-1053.89,0.00038903,14,"2025-02-26T13:50:49.989",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568282,1740577849999,-500.0,0.00038903,14,"2025-02-26T13:50:49.999",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568283,1740577850008,-500.0,0.00038903,14,"2025-02-26T13:50:50.008",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568284,1740577850018,-855.35,0.00038903,14,"2025-02-26T13:50:50.018",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568285,1740577850027,-500.0,0.00038903,14,"2025-02-26T13:50:50.027",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568286,1740577850037,-1230.63,0.00038903,14,"2025-02-26T13:50:50.037",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568287,1740577850046,-713.14,0.00038903,14,"2025-02-26T13:50:50.046",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568288,1740577850055,-1310.18,0.00038903,14,"2025-02-26T13:50:50.055",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568289,1740577850065,-500.0,0.00038903,14,"2025-02-26T13:50:50.065",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568290,1740577850075,-500.0,0.00038903,14,"2025-02-26T13:50:50.075",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568291,1740577850084,-1037.5,0.00038903,14,"2025-02-26T13:50:50.084",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568292,1740577850093,-525.66,0.00038903,14,"2025-02-26T13:50:50.093",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568293,1740577850103,-750.54,0.00038903,14,"2025-02-26T13:50:50.103",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568294,1740577850114,-644.33,0.00038903,14,"2025-02-26T13:50:50.114",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568295,1740577850125,-500.0,0.00038903,14,"2025-02-26T13:50:50.125",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568296,1740577850135,-720.23,0.00038903,14,"2025-02-26T13:50:50.135",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568297,1740577850144,-1469.38,0.00038903,14,"2025-02-26T13:50:50.144",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568298,1740577850153,-500.0,0.00038903,14,"2025-02-26T13:50:50.153",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568299,1740577850163,-676.4,0.00038903,14,"2025-02-26T13:50:50.163",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568300,1740577850172,-552.22,0.00038903,14,"2025-02-26T13:50:50.172",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568301,1740577850182,-583.07,0.00038903,14,"2025-02-26T13:50:50.182",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568302,1740577850192,-819.23,0.00038903,14,"2025-02-26T13:50:50.192",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568303,1740577850200,-1594.23,0.00038903,14,"2025-02-26T13:50:50.200",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568304,1740577850209,-1290.54,0.00038903,14,"2025-02-26T13:50:50.209",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568305,1740577850218,-594.32109018,0.00038903,14,"2025-02-26T13:50:50.218",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568306,1740577850227,-628.18,0.00038903,14,"2025-02-26T13:50:50.227",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568307,1740577850236,-2041.57,0.00038903,14,"2025-02-26T13:50:50.236",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568308,1740577850245,-500.0,0.00038903,14,"2025-02-26T13:50:50.245",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568309,1740577850254,-500.0,0.00038903,14,"2025-02-26T13:50:50.254",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568310,1740577850263,-1272.67,0.00038903,14,"2025-02-26T13:50:50.263",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568311,1740577850273,-1295.92,0.00038903,14,"2025-02-26T13:50:50.273",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568312,1740577850283,-530.49,0.00038903,14,"2025-02-26T13:50:50.283",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568313,1740577850293,-972.66,0.00038903,14,"2025-02-26T13:50:50.293",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568314,1740577850303,-816.62,0.00038903,14,"2025-02-26T13:50:50.303",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568315,1740577850313,-1266.49,0.00038903,14,"2025-02-26T13:50:50.313",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568316,1740577850323,-1144.84,0.00038903,14,"2025-02-26T13:50:50.323",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568317,1740577850333,-557.37,0.00038903,14,"2025-02-26T13:50:50.333",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568318,1740577850343,-1296.84,0.00038903,14,"2025-02-26T13:50:50.343",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568319,1740577850352,-500.0,0.00038903,14,"2025-02-26T13:50:50.352",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568320,1740577850363,-2093.77,0.00038903,14,"2025-02-26T13:50:50.363",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568321,1740577850373,-513.61,0.00038903,14,"2025-02-26T13:50:50.373",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568322,1740577850382,-500.0,0.00038903,14,"2025-02-26T13:50:50.382",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568323,1740577850391,-882.04,0.00038903,14,"2025-02-26T13:50:50.391",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568324,1740577850401,-709.78,0.00038903,14,"2025-02-26T13:50:50.401",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568325,1740577850410,-500.0,0.00038903,14,"2025-02-26T13:50:50.410",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568326,1740577850420,-563.86,0.00038903,14,"2025-02-26T13:50:50.420",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568327,1740577850430,-500.0,0.00038903,14,"2025-02-26T13:50:50.430",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568328,1740577850439,-1813.28,0.00038903,14,"2025-02-26T13:50:50.439",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568329,1740577850448,-500.0,0.00038903,14,"2025-02-26T13:50:50.448",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568330,1740577850458,-793.37,0.00038903,14,"2025-02-26T13:50:50.458",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568331,1740577850467,-500.0,0.00038903,14,"2025-02-26T13:50:50.467",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568332,1740577850476,-2647.49,0.00038903,14,"2025-02-26T13:50:50.476",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568333,1740577850486,-500.0,0.00038903,14,"2025-02-26T13:50:50.486",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568334,1740577850495,-1324.4,0.00038903,14,"2025-02-26T13:50:50.495",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568335,1740577850505,-500.0,0.00038903,14,"2025-02-26T13:50:50.505",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568336,1740577850514,-500.0,0.00038903,14,"2025-02-26T13:50:50.514",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568337,1740577850524,-1361.16,0.00038903,14,"2025-02-26T13:50:50.524",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568338,1740577850533,-1819.24,0.00038903,14,"2025-02-26T13:50:50.533",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568339,1740577850542,-500.0,0.00038903,14,"2025-02-26T13:50:50.542",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568340,1740577850552,-1247.26,0.00038903,14,"2025-02-26T13:50:50.552",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568341,1740577850561,-706.59,0.00038903,14,"2025-02-26T13:50:50.561",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568342,1740577850571,-872.61,0.00038903,14,"2025-02-26T13:50:50.571",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568343,1740577850580,-527.21442775,0.00038903,14,"2025-02-26T13:50:50.580",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568344,1740577850590,-2051.37,0.00038903,14,"2025-02-26T13:50:50.590",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568345,1740577850599,-443.96818186,0.00038903,14,"2025-02-26T13:50:50.599",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568346,1740577850608,-500.0,0.00038903,14,"2025-02-26T13:50:50.608",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568347,1740577850619,-1004.19,0.00038903,14,"2025-02-26T13:50:50.619",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568348,1740577850628,-500.0,0.00038903,14,"2025-02-26T13:50:50.628",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568349,1740577850638,-1448.97,0.00038903,14,"2025-02-26T13:50:50.638",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568350,1740577850647,-1383.17,0.00038903,14,"2025-02-26T13:50:50.647",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568351,1740577850656,-790.09,0.00038903,14,"2025-02-26T13:50:50.656",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568352,1740577850666,-1696.99,0.00038903,14,"2025-02-26T13:50:50.666",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568353,1740577850676,-500.0,0.00038903,14,"2025-02-26T13:50:50.676",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568354,1740577850685,-632.7,0.00038903,14,"2025-02-26T13:50:50.685",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568355,1740577850695,-970.15,0.00038903,14,"2025-02-26T13:50:50.695",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568356,1740577850705,-1881.93,0.00038903,14,"2025-02-26T13:50:50.705",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568357,1740577850714,-1945.87,0.00038903,14,"2025-02-26T13:50:50.714",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568358,1740577850724,-1200.84,0.00038903,14,"2025-02-26T13:50:50.724",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568359,1740577850733,-500.0,0.00038903,14,"2025-02-26T13:50:50.733",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568360,1740577850743,-1380.05,0.00038903,14,"2025-02-26T13:50:50.743",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568361,1740577850753,-1222.32,0.00038903,14,"2025-02-26T13:50:50.753",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568362,1740577850762,-1676.7,0.00038903,14,"2025-02-26T13:50:50.762",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568363,1740577850777,-500.0,0.00038903,14,"2025-02-26T13:50:50.777",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568364,1740577850787,-500.0,0.00038903,14,"2025-02-26T13:50:50.787",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568365,1740577850796,-508.44812438,0.00038903,14,"2025-02-26T13:50:50.796",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568366,1740577850806,-1391.83,0.00038903,14,"2025-02-26T13:50:50.806",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568367,1740577850816,-500.0,0.00038903,14,"2025-02-26T13:50:50.816",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568368,1740577850826,-1978.98,0.00038903,14,"2025-02-26T13:50:50.826",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568369,1740577850835,-590.18,0.00038903,14,"2025-02-26T13:50:50.835",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568370,1740577850844,-1224.14,0.00038903,14,"2025-02-26T13:50:50.844",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568371,1740577850854,-500.0,0.00038903,14,"2025-02-26T13:50:50.854",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568372,1740577850869,-1700.34,0.00038903,14,"2025-02-26T13:50:50.869",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568373,1740577850878,-1065.08,0.00038903,14,"2025-02-26T13:50:50.878",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568374,1740577850888,-1250.82,0.00038903,14,"2025-02-26T13:50:50.888",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568375,1740577850897,-514.23322089,0.00038903,14,"2025-02-26T13:50:50.897",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568376,1740577850907,-990.24,0.00038903,14,"2025-02-26T13:50:50.907",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568377,1740577850916,-1603.67,0.00038903,14,"2025-02-26T13:50:50.916",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568378,1740577850925,-500.0,0.00038903,14,"2025-02-26T13:50:50.925",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568379,1740577850935,-500.0,0.00038903,14,"2025-02-26T13:50:50.935",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568380,1740577850944,-1249.22,0.00038903,14,"2025-02-26T13:50:50.944",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568381,1740577850954,-1019.67,0.00038903,14,"2025-02-26T13:50:50.954",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568382,1740577850963,-500.0,0.00038903,14,"2025-02-26T13:50:50.963",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568383,1740577850973,-598.56,0.00038903,14,"2025-02-26T13:50:50.973",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568384,1740577850982,-737.47,0.00038903,14,"2025-02-26T13:50:50.982",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568385,1740577850992,-579.27,0.00038903,14,"2025-02-26T13:50:50.992",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568386,1740577851001,-2303.31,0.00038903,14,"2025-02-26T13:50:51.001",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568387,1740577851010,-1366.67,0.00038903,14,"2025-02-26T13:50:51.010",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568388,1740577851020,-500.0,0.00038903,14,"2025-02-26T13:50:51.020",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568389,1740577851030,-500.0,0.00038903,14,"2025-02-26T13:50:51.030",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568390,1740577851039,-1658.66,0.00038903,14,"2025-02-26T13:50:51.039",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568391,1740577851048,-281.30543203,0.00038903,14,"2025-02-26T13:50:51.048",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568392,1740577851058,-500.0,0.00038903,14,"2025-02-26T13:50:51.058",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568393,1740577851067,-794.0,0.00038903,14,"2025-02-26T13:50:51.067",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568394,1740577851077,-500.0,0.00038903,14,"2025-02-26T13:50:51.077",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568395,1740577851087,-500.0,0.00038903,14,"2025-02-26T13:50:51.087",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568396,1740577851097,-1593.92,0.00038903,14,"2025-02-26T13:50:51.097",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568397,1740577851107,-930.67,0.00038903,14,"2025-02-26T13:50:51.107",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568398,1740577851120,-500.0,0.00038903,14,"2025-02-26T13:50:51.120",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568399,1740577851129,-500.0,0.00038903,14,"2025-02-26T13:50:51.129",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568400,1740577851139,-914.28,0.00038903,14,"2025-02-26T13:50:51.139",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568401,1740577851149,-2032.83,0.00038903,14,"2025-02-26T13:50:51.149",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568402,1740577851159,-546.07564109,0.00038903,14,"2025-02-26T13:50:51.159",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568403,1740577851169,-1509.21,0.00038903,14,"2025-02-26T13:50:51.169",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568404,1740577851178,-556.78,0.00038903,14,"2025-02-26T13:50:51.178",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568405,1740577851188,-651.66,0.00038903,14,"2025-02-26T13:50:51.188",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568406,1740577851198,-500.0,0.00038903,14,"2025-02-26T13:50:51.198",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568407,1740577851208,-2067.47,0.00038903,14,"2025-02-26T13:50:51.208",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568408,1740577851218,-500.0,0.00038903,14,"2025-02-26T13:50:51.218",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568409,1740577851228,-500.0,0.00038903,14,"2025-02-26T13:50:51.228",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568410,1740577851237,-931.17,0.00038903,14,"2025-02-26T13:50:51.237",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568411,1740577851246,-796.36,0.00038903,14,"2025-02-26T13:50:51.246",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568412,1740577851255,-500.0,0.00038903,14,"2025-02-26T13:50:51.255",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568413,1740577851265,-878.94,0.00038903,14,"2025-02-26T13:50:51.265",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568414,1740577851274,-2317.26,0.00038903,14,"2025-02-26T13:50:51.274",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568415,1740577851284,-811.32,0.00038903,14,"2025-02-26T13:50:51.284",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568416,1740577851293,-718.91,0.00038903,14,"2025-02-26T13:50:51.293",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568417,1740577851303,-986.02,0.00038903,14,"2025-02-26T13:50:51.303",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568418,1740577851312,-500.0,0.00038903,14,"2025-02-26T13:50:51.312",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568419,1740577851322,-500.0,0.00038903,14,"2025-02-26T13:50:51.322",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568420,1740577851331,-568.27,0.00038903,14,"2025-02-26T13:50:51.331",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568421,1740577851341,-1193.27,0.00038903,14,"2025-02-26T13:50:51.341",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568422,1740577851350,-500.0,0.00038903,14,"2025-02-26T13:50:51.350",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568423,1740577851359,-621.69,0.00038903,14,"2025-02-26T13:50:51.359",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568424,1740577851371,-1015.25,0.00038903,14,"2025-02-26T13:50:51.371",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568425,1740577851381,-500.0,0.00038903,14,"2025-02-26T13:50:51.381",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568426,1740577851390,-1166.6,0.00038903,14,"2025-02-26T13:50:51.390",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568427,1740577851399,-500.0,0.00038903,14,"2025-02-26T13:50:51.399",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568428,1740577851409,-795.61,0.00038903,14,"2025-02-26T13:50:51.409",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568429,1740577851419,-500.0,0.00038903,14,"2025-02-26T13:50:51.419",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568430,1740577851429,-867.92,0.00038903,14,"2025-02-26T13:50:51.429",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568431,1740577851438,-1354.78,0.00038903,14,"2025-02-26T13:50:51.438",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568432,1740577851448,-725.92,0.00038903,14,"2025-02-26T13:50:51.448",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568433,1740577851457,-1378.95,0.00038903,14,"2025-02-26T13:50:51.457",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568434,1740577851467,-801.49,0.00038903,14,"2025-02-26T13:50:51.467",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568435,1740577851477,-500.0,0.00038903,14,"2025-02-26T13:50:51.477",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568436,1740577851486,-755.14,0.00038903,14,"2025-02-26T13:50:51.486",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568437,1740577851495,-772.08,0.00038903,14,"2025-02-26T13:50:51.495",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568438,1740577851504,-500.0,0.00038903,14,"2025-02-26T13:50:51.504",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568439,1740577851514,-2728.47,0.00038903,14,"2025-02-26T13:50:51.514",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568440,1740577851523,-1622.84,0.00038903,14,"2025-02-26T13:50:51.523",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568441,1740577851533,-820.99,0.00038903,14,"2025-02-26T13:50:51.533",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568442,1740577851542,-1253.65,0.00038903,14,"2025-02-26T13:50:51.542",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568443,1740577851551,-1658.28,0.00038903,14,"2025-02-26T13:50:51.551",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568444,1740577851561,-1470.92,0.00038903,14,"2025-02-26T13:50:51.561",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568445,1740577851571,-500.0,0.00038903,14,"2025-02-26T13:50:51.571",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568446,1740577851580,-3396.57,0.00038903,14,"2025-02-26T13:50:51.580",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568447,1740577851590,-1682.13,0.00038903,14,"2025-02-26T13:50:51.590",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568448,1740577851600,-1634.21,0.00038903,14,"2025-02-26T13:50:51.600",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568449,1740577851610,-3334.29,0.00038903,14,"2025-02-26T13:50:51.610",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568450,1740577851620,-500.0,0.00038903,14,"2025-02-26T13:50:51.620",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568451,1740577851630,-391.36022042,0.00038903,14,"2025-02-26T13:50:51.630",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568452,1740577851639,-2369.0,0.00038903,14,"2025-02-26T13:50:51.639",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568453,1740577851648,-500.0,0.00038903,14,"2025-02-26T13:50:51.648",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568454,1740577851658,-500.0,0.00038903,14,"2025-02-26T13:50:51.658",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568455,1740577851667,-4171.01,0.00038903,14,"2025-02-26T13:50:51.667",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568456,1740577851677,-500.0,0.00038903,14,"2025-02-26T13:50:51.677",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568457,1740577851686,-500.0,0.00038903,14,"2025-02-26T13:50:51.686",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568458,1740577851696,-500.0,0.00038903,14,"2025-02-26T13:50:51.696",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568459,1740577851705,-500.0,0.00038903,7,"2025-02-26T13:50:51.705",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568460,1740577851715,-13873.2,0.00038903,14,"2025-02-26T13:50:51.715",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568461,1740577851725,-1878.05,0.00038903,14,"2025-02-26T13:50:51.725",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568462,1740577851735,-603.09,0.00038903,14,"2025-02-26T13:50:51.735",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568463,1740577851746,-500.0,0.00038903,14,"2025-02-26T13:50:51.746",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568464,1740577851756,-500.0,0.00038903,14,"2025-02-26T13:50:51.756",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568465,1740577851767,-1000.08,0.00038903,14,"2025-02-26T13:50:51.767",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568466,1740577851776,-1178.11,0.00038903,14,"2025-02-26T13:50:51.776",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568467,1740577851791,-500.0,0.00038903,14,"2025-02-26T13:50:51.791",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568468,1740577851800,-3163.92,0.00038903,14,"2025-02-26T13:50:51.800",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568469,1740577851810,-1035.82,0.00038903,14,"2025-02-26T13:50:51.810",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568470,1740577851822,-500.0,0.00038903,14,"2025-02-26T13:50:51.822",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568471,1740577851833,-510.02,0.00038903,14,"2025-02-26T13:50:51.833",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568472,1740577851842,-511.51,0.00038903,14,"2025-02-26T13:50:51.842",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568473,1740577851851,-500.0,0.00038903,14,"2025-02-26T13:50:51.851",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568474,1740577851863,-500.0,0.00038903,14,"2025-02-26T13:50:51.863",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568475,1740577851873,-3537.7,0.00038903,14,"2025-02-26T13:50:51.873",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568476,1740577851882,-1584.97,0.00038903,14,"2025-02-26T13:50:51.882",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568477,1740577851891,-500.0,0.00038903,14,"2025-02-26T13:50:51.891",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568478,1740577851901,-883.71,0.00038903,14,"2025-02-26T13:50:51.901",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568479,1740577851910,-1742.53,0.00038903,14,"2025-02-26T13:50:51.910",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568480,1740577851920,-1183.74,0.00038903,14,"2025-02-26T13:50:51.920",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568481,1740577851931,-500.0,0.00038903,14,"2025-02-26T13:50:51.931",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568482,1740577851942,-2880.94,0.00038903,14,"2025-02-26T13:50:51.942",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568483,1740577851953,-2048.33,0.00038903,14,"2025-02-26T13:50:51.953",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568484,1740577851962,-11387.44,0.00038903,14,"2025-02-26T13:50:51.962",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568485,1740577851971,-615.59,0.00038903,14,"2025-02-26T13:50:51.971",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568486,1740577851980,-300.0,0.00038903,14,"2025-02-26T13:50:51.980",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568487,1740577851990,-916.59,0.00038903,14,"2025-02-26T13:50:51.990",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568488,1740577851999,-559.08,0.00038903,14,"2025-02-26T13:50:51.999",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568489,1740577852008,-1244.24,0.00038903,14,"2025-02-26T13:50:52.008",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568490,1740577852018,-546.42,0.00038903,14,"2025-02-26T13:50:52.018",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568491,1740577852028,-1746.95,0.00038903,14,"2025-02-26T13:50:52.028",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568492,1740577852037,-1761.75,0.00038903,14,"2025-02-26T13:50:52.037",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568493,1740577852046,-500.0,0.00038903,14,"2025-02-26T13:50:52.046",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568494,1740577852055,-538.92,0.00038903,14,"2025-02-26T13:50:52.055",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568495,1740577852065,-595.5,0.00038903,14,"2025-02-26T13:50:52.065",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568496,1740577852075,-1217.13,0.00038903,14,"2025-02-26T13:50:52.075",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568497,1740577852085,-2652.63,0.00038903,14,"2025-02-26T13:50:52.085",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568498,1740577852094,-2987.07,0.00038903,14,"2025-02-26T13:50:52.094",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568499,1740577852103,-577.66,0.00038903,14,"2025-02-26T13:50:52.103",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568500,1740577852113,-500.0,0.00038903,14,"2025-02-26T13:50:52.113",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568501,1740577852123,-598.47,0.00038903,14,"2025-02-26T13:50:52.123",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568502,1740577852132,-3341.12,0.00038903,14,"2025-02-26T13:50:52.132",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568503,1740577852142,-500.0,0.00038903,14,"2025-02-26T13:50:52.142",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568504,1740577852151,-500.0,0.00038903,14,"2025-02-26T13:50:52.151",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568505,1740577852160,-500.0,0.00038903,14,"2025-02-26T13:50:52.160",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568506,1740577852169,-500.0,0.00038903,14,"2025-02-26T13:50:52.169",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568507,1740577852179,-500.0,0.00038903,14,"2025-02-26T13:50:52.179",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568508,1740577852188,-2065.94,0.00038903,14,"2025-02-26T13:50:52.188",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568509,1740577852199,-797.66,0.00038903,14,"2025-02-26T13:50:52.199",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568510,1740577852208,-1189.81,0.00038903,14,"2025-02-26T13:50:52.208",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568511,1740577852218,-566.37,0.00038903,14,"2025-02-26T13:50:52.218",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568512,1740577852227,-500.0,0.00038903,14,"2025-02-26T13:50:52.227",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568513,1740577852237,-1046.83,0.00038903,14,"2025-02-26T13:50:52.237",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568514,1740577852246,-500.0,0.00038903,14,"2025-02-26T13:50:52.246",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568515,1740577852255,-578.47,0.00038903,14,"2025-02-26T13:50:52.255",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568516,1740577852264,-500.0,0.00038903,14,"2025-02-26T13:50:52.264",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568517,1740577852274,-500.0,0.00038904,14,"2025-02-26T13:50:52.274",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568518,1740577852284,-394.82452189,0.00038904,14,"2025-02-26T13:50:52.284",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568519,1740577852294,-500.0,0.00038904,14,"2025-02-26T13:50:52.294",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568520,1740577852304,-500.0,0.00038904,14,"2025-02-26T13:50:52.304",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568521,1740577852313,-500.0,0.00038904,14,"2025-02-26T13:50:52.313",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568522,1740577852323,-565.01,0.00038904,14,"2025-02-26T13:50:52.323",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568523,1740577852332,-648.16,0.00038904,14,"2025-02-26T13:50:52.332",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568524,1740577852341,-277.1401688,0.00038904,14,"2025-02-26T13:50:52.341",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568525,1740577852351,-831.81,0.00038904,14,"2025-02-26T13:50:52.351",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568526,1740577852360,-500.0,0.00038904,14,"2025-02-26T13:50:52.360",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568527,1740577852371,-1013.83,0.00038904,14,"2025-02-26T13:50:52.371",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568528,1740577852381,-500.0,0.00038904,14,"2025-02-26T13:50:52.381",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568529,1740577852390,-500.0,0.00038904,14,"2025-02-26T13:50:52.390",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568530,1740577852400,-950.36,0.00038904,14,"2025-02-26T13:50:52.400",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568531,1740577852409,-732.41,0.00038904,14,"2025-02-26T13:50:52.409",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568532,1740577852418,-950.01,0.00038904,14,"2025-02-26T13:50:52.418",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568533,1740577852428,-500.0,0.00038904,14,"2025-02-26T13:50:52.428",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568534,1740577852437,-924.52,0.00038904,14,"2025-02-26T13:50:52.437",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568535,1740577852446,-632.95,0.00038904,14,"2025-02-26T13:50:52.446",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568536,1740577852455,-500.0,0.00038904,14,"2025-02-26T13:50:52.455",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568537,1740577852464,-766.77,0.00038904,14,"2025-02-26T13:50:52.464",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568538,1740577852473,-500.0,0.00038904,14,"2025-02-26T13:50:52.473",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568539,1740577852482,-500.0,0.00038904,14,"2025-02-26T13:50:52.482",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568540,1740577852491,-515.66934798,0.00038904,14,"2025-02-26T13:50:52.491",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568541,1740577852501,-500.0,0.00038904,14,"2025-02-26T13:50:52.501",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568542,1740577852510,-500.0,0.00038904,14,"2025-02-26T13:50:52.510",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568543,1740577852519,-1251.19,0.00038904,14,"2025-02-26T13:50:52.519",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568544,1740577852528,-500.0,0.00038904,14,"2025-02-26T13:50:52.528",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568545,1740577852537,-3231.91,0.00038904,14,"2025-02-26T13:50:52.537",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568546,1740577852546,-3553.83,0.00038904,14,"2025-02-26T13:50:52.546",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568547,1740577852555,-1452.5,0.00038904,14,"2025-02-26T13:50:52.555",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568548,1740577852565,-3541.32,0.00038904,14,"2025-02-26T13:50:52.565",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568549,1740577852574,-3686.64,0.00038904,14,"2025-02-26T13:50:52.574",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568550,1740577852583,-1345.95,0.00038904,14,"2025-02-26T13:50:52.583",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568551,1740577852592,-510.79,0.00038904,14,"2025-02-26T13:50:52.592",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568552,1740577852601,-363.09264307,0.00038944,5,"2025-02-26T13:50:52.601",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568553,1740577852610,-6554.16768165,0.00038975,30,"2025-02-26T13:50:52.610",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568554,1740577852621,-4656.35266776,0.00038986,2,"2025-02-26T13:50:52.621",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568555,1740577852630,-244.10437378,0.00039077,2,"2025-02-26T13:50:52.630",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568556,1740577852640,-4656.35266776,0.00039169,2,"2025-02-26T13:50:52.640",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568557,1740577852649,-500.0,0.00039175,14,"2025-02-26T13:50:52.649",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568558,1740577852659,-500.0,0.00039175,14,"2025-02-26T13:50:52.659",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568559,1740577852668,-760.91,0.00039175,14,"2025-02-26T13:50:52.668",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568560,1740577852678,-958.67,0.00039175,14,"2025-02-26T13:50:52.678",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568561,1740577852688,-500.0,0.00039175,14,"2025-02-26T13:50:52.688",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568562,1740577852697,-500.0,0.00039175,14,"2025-02-26T13:50:52.697",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568563,1740577852708,-928.51,0.00039175,14,"2025-02-26T13:50:52.708",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568564,1740577852722,-500.0,0.00039175,14,"2025-02-26T13:50:52.722",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568565,1740577852731,-664.15,0.00039175,14,"2025-02-26T13:50:52.731",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568566,1740577852741,-500.0,0.00039175,14,"2025-02-26T13:50:52.741",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568567,1740577852750,-500.0,0.00039175,14,"2025-02-26T13:50:52.750",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568568,1740577852760,-500.0,0.00039175,14,"2025-02-26T13:50:52.760",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568569,1740577852773,-500.0,0.00039175,14,"2025-02-26T13:50:52.773",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568570,1740577852783,-500.0,0.00039175,14,"2025-02-26T13:50:52.783",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568571,1740577852794,-685.06,0.00039175,14,"2025-02-26T13:50:52.794",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568572,1740577852804,-1165.71,0.00039175,14,"2025-02-26T13:50:52.804",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568573,1740577852815,-500.0,0.00039175,14,"2025-02-26T13:50:52.815",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568574,1740577852824,-860.05,0.00039175,14,"2025-02-26T13:50:52.824",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568575,1740577852834,-500.0,0.00039175,14,"2025-02-26T13:50:52.834",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568576,1740577852843,-1547.06,0.00039175,14,"2025-02-26T13:50:52.843",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568577,1740577852853,-554.12,0.00039175,14,"2025-02-26T13:50:52.853",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568578,1740577852864,-500.0,0.00039175,14,"2025-02-26T13:50:52.864",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568579,1740577852874,-500.0,0.00039175,14,"2025-02-26T13:50:52.874",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568580,1740577852883,-1152.56,0.00039175,14,"2025-02-26T13:50:52.883",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568581,1740577852892,-500.0,0.00039175,14,"2025-02-26T13:50:52.892",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568582,1740577852902,-570.0,0.00039175,14,"2025-02-26T13:50:52.902",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568583,1740577852911,-626.17,0.00039175,14,"2025-02-26T13:50:52.911",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568584,1740577852920,-1158.16,0.00039175,14,"2025-02-26T13:50:52.920",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568585,1740577852929,-952.68,0.00039175,14,"2025-02-26T13:50:52.929",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568586,1740577852939,-508.1,0.00039175,14,"2025-02-26T13:50:52.939",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568587,1740577852948,-968.8,0.00039175,14,"2025-02-26T13:50:52.948",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568588,1740577852957,-2419.29,0.00039175,14,"2025-02-26T13:50:52.957",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568589,1740577852967,-500.0,0.00039175,14,"2025-02-26T13:50:52.967",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568590,1740577852976,-1719.14,0.00039175,14,"2025-02-26T13:50:52.976",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568591,1740577852986,-500.0,0.00039175,14,"2025-02-26T13:50:52.986",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568592,1740577852995,-682.591872,0.00039175,14,"2025-02-26T13:50:52.995",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568593,1740577853005,-500.0,0.00039175,14,"2025-02-26T13:50:53.005",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568594,1740577853014,-500.0,0.00039175,14,"2025-02-26T13:50:53.014",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568595,1740577853023,-500.0,0.00039175,14,"2025-02-26T13:50:53.023",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568596,1740577853032,-1795.0,0.00039175,14,"2025-02-26T13:50:53.032",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568597,1740577853041,-500.0,0.00039175,14,"2025-02-26T13:50:53.041",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568598,1740577853051,-1645.33012,0.00039175,14,"2025-02-26T13:50:53.051",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568599,1740577853060,-714.11,0.00039175,14,"2025-02-26T13:50:53.060",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568600,1740577853069,-1111.56,0.00039175,14,"2025-02-26T13:50:53.069",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568601,1740577853081,-500.0,0.00039175,14,"2025-02-26T13:50:53.081",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568602,1740577853090,-500.0,0.00039175,14,"2025-02-26T13:50:53.090",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568603,1740577853100,-667.63,0.00039175,14,"2025-02-26T13:50:53.100",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568604,1740577853109,-500.0,0.00039175,14,"2025-02-26T13:50:53.109",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568605,1740577853121,-2722.32,0.00039175,14,"2025-02-26T13:50:53.121",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568606,1740577853130,-7145.37,0.00039175,14,"2025-02-26T13:50:53.130",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568607,1740577853140,-1927.34,0.00039175,14,"2025-02-26T13:50:53.140",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568608,1740577853149,-500.0,0.00039175,14,"2025-02-26T13:50:53.149",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568609,1740577853159,-1008.2,0.00039175,14,"2025-02-26T13:50:53.159",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568610,1740577853168,-650.25,0.00039175,14,"2025-02-26T13:50:53.168",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568611,1740577853177,-2009.61,0.00039175,14,"2025-02-26T13:50:53.177",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568612,1740577853187,-2014.66,0.00039175,14,"2025-02-26T13:50:53.187",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568613,1740577853197,-3098.29,0.00039175,14,"2025-02-26T13:50:53.197",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568614,1740577853206,-732.93,0.00039175,14,"2025-02-26T13:50:53.206",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568615,1740577853215,-500.0,0.00039175,14,"2025-02-26T13:50:53.215",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568616,1740577853225,-938.98,0.00039175,14,"2025-02-26T13:50:53.225",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568617,1740577853234,-1479.36,0.00039175,14,"2025-02-26T13:50:53.234",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568618,1740577853243,-3568.1,0.00039175,14,"2025-02-26T13:50:53.243",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568619,1740577853253,-3257.25,0.00039175,14,"2025-02-26T13:50:53.253",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568620,1740577853263,-669.26,0.00039175,14,"2025-02-26T13:50:53.263",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568621,1740577853272,-645.47,0.00039175,14,"2025-02-26T13:50:53.272",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568622,1740577853282,-3076.86,0.00039175,14,"2025-02-26T13:50:53.282",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568623,1740577853292,-1253.24,0.00039175,14,"2025-02-26T13:50:53.292",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568624,1740577853301,-2384.03,0.00039175,14,"2025-02-26T13:50:53.301",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568625,1740577853311,-500.0,0.00039175,14,"2025-02-26T13:50:53.311",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568626,1740577853320,-500.0,0.00039175,14,"2025-02-26T13:50:53.320",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568627,1740577853330,-1151.84,0.00039175,14,"2025-02-26T13:50:53.330",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568628,1740577853339,-501.86132821,0.00039175,14,"2025-02-26T13:50:53.339",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568629,1740577853349,-1460.66,0.00039175,14,"2025-02-26T13:50:53.349",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568630,1740577853365,-6184.91,0.00039175,14,"2025-02-26T13:50:53.365",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568631,1740577853381,-210.83001902,0.00039175,7,"2025-02-26T13:50:53.381",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568632,1740577853395,-500.0,0.00039175,14,"2025-02-26T13:50:53.395",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568633,1740577853411,-771.66,0.00039175,14,"2025-02-26T13:50:53.411",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568634,1740577853421,-2808.99,0.00039175,14,"2025-02-26T13:50:53.421",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568635,1740577853432,-3678.19,0.00039175,14,"2025-02-26T13:50:53.432",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568636,1740577853441,-827.66,0.00039175,14,"2025-02-26T13:50:53.441",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568637,1740577853451,-500.0,0.00039175,14,"2025-02-26T13:50:53.451",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568638,1740577853461,-1437.84,0.00039175,14,"2025-02-26T13:50:53.461",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568639,1740577853471,-5109.15,0.00039175,14,"2025-02-26T13:50:53.471",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568640,1740577853481,-1209.32,0.00039175,14,"2025-02-26T13:50:53.481",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568641,1740577853490,-500.0,0.00039175,14,"2025-02-26T13:50:53.490",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568642,1740577853500,-522.18598305,0.00039175,14,"2025-02-26T13:50:53.500",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568643,1740577853510,-500.0,0.00039175,14,"2025-02-26T13:50:53.510",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568644,1740577853519,-2632.15,0.00039175,14,"2025-02-26T13:50:53.519",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568645,1740577853528,-500.0,0.00039175,14,"2025-02-26T13:50:53.528",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568646,1740577853537,-10651.32,0.00039175,14,"2025-02-26T13:50:53.537",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568647,1740577853546,-839.0,0.00039175,14,"2025-02-26T13:50:53.546",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568648,1740577853556,-500.0,0.00039175,14,"2025-02-26T13:50:53.556",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568649,1740577853565,-846.37,0.00039175,14,"2025-02-26T13:50:53.565",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568650,1740577853574,-700.95,0.00039175,14,"2025-02-26T13:50:53.574",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568651,1740577853583,-908.08,0.00039175,14,"2025-02-26T13:50:53.583",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568652,1740577853593,-3314.37,0.00039175,14,"2025-02-26T13:50:53.593",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568653,1740577853604,-500.0,0.00039175,14,"2025-02-26T13:50:53.604",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568654,1740577853615,-810.55,0.00039175,14,"2025-02-26T13:50:53.615",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568655,1740577853624,-684.23,0.00039175,14,"2025-02-26T13:50:53.624",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568656,1740577853634,-758.03,0.00039175,14,"2025-02-26T13:50:53.634",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568657,1740577853643,-1616.56,0.00039175,14,"2025-02-26T13:50:53.643",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568658,1740577853652,-1561.92,0.00039175,14,"2025-02-26T13:50:53.652",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568659,1740577853662,-500.0,0.00039175,14,"2025-02-26T13:50:53.662",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568660,1740577853671,-4702.59,0.00039175,14,"2025-02-26T13:50:53.671",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568661,1740577853680,-1729.62,0.00039175,14,"2025-02-26T13:50:53.680",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568662,1740577853689,-548.15,0.00039175,14,"2025-02-26T13:50:53.689",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568663,1740577853699,-718.01,0.00039175,14,"2025-02-26T13:50:53.699",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568664,1740577853708,-500.0,0.00039175,14,"2025-02-26T13:50:53.708",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568665,1740577853718,-564.41,0.00039175,14,"2025-02-26T13:50:53.718",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568666,1740577853727,-500.0,0.00039175,14,"2025-02-26T13:50:53.727",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568667,1740577853737,-658.16,0.00039175,14,"2025-02-26T13:50:53.737",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568668,1740577853747,-1453.01,0.00039175,14,"2025-02-26T13:50:53.747",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568669,1740577853756,-4330.92,0.00039175,14,"2025-02-26T13:50:53.756",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568670,1740577853766,-1268.8,0.00039175,14,"2025-02-26T13:50:53.766",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568671,1740577853775,-1276.19,0.00039175,14,"2025-02-26T13:50:53.775",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568672,1740577853787,-2279.27,0.00039175,14,"2025-02-26T13:50:53.787",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568673,1740577853798,-1730.63,0.00039175,14,"2025-02-26T13:50:53.798",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568674,1740577853808,-500.0,0.00039175,14,"2025-02-26T13:50:53.808",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568675,1740577853817,-500.0,0.00039175,14,"2025-02-26T13:50:53.817",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568676,1740577853827,-715.74,0.00039175,14,"2025-02-26T13:50:53.827",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568677,1740577853945,-500.0,0.00039175,14,"2025-02-26T13:50:53.945",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568678,1740577853957,-3971.48,0.00039175,14,"2025-02-26T13:50:53.957",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568679,1740577853967,-500.0,0.00039175,14,"2025-02-26T13:50:53.967",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568680,1740577853976,-1278.34,0.00039175,14,"2025-02-26T13:50:53.976",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568681,1740577853985,-1109.77,0.00039176,14,"2025-02-26T13:50:53.985",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568682,1740577853994,-500.0,0.00039176,14,"2025-02-26T13:50:53.994",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568683,1740577854004,-855.27,0.00039176,14,"2025-02-26T13:50:54.004",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568684,1740577854014,-500.0,0.00039176,14,"2025-02-26T13:50:54.014",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568685,1740577854023,-1712.91,0.00039176,14,"2025-02-26T13:50:54.023",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568686,1740577854033,-1012.46,0.00039176,14,"2025-02-26T13:50:54.033",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568687,1740577854043,-500.0,0.00039176,14,"2025-02-26T13:50:54.043",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568688,1740577854053,-1563.92,0.00039176,14,"2025-02-26T13:50:54.053",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568689,1740577854063,-943.3,0.00039176,14,"2025-02-26T13:50:54.063",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568690,1740577854072,-577.65,0.00039176,14,"2025-02-26T13:50:54.072",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568691,1740577854082,-939.4,0.00039176,14,"2025-02-26T13:50:54.082",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568692,1740577854091,-1267.61,0.00039176,14,"2025-02-26T13:50:54.091",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568693,1740577854101,-578.32,0.00039176,14,"2025-02-26T13:50:54.101",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568694,1740577854110,-676.6,0.00039176,14,"2025-02-26T13:50:54.110",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568695,1740577854121,-904.12,0.00039176,14,"2025-02-26T13:50:54.121",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568696,1740577854130,-909.27,0.00039176,14,"2025-02-26T13:50:54.130",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568697,1740577854140,-679.06,0.00039176,14,"2025-02-26T13:50:54.140",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568698,1740577854150,-500.0,0.00039176,14,"2025-02-26T13:50:54.150",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568699,1740577854160,-428.64772188,0.00039176,14,"2025-02-26T13:50:54.160",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568700,1740577854622,-490.0000224,0.00039176,14,"2025-02-26T13:50:54.622",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568701,1740577854834,-500.0,0.00038627,14,"2025-02-26T13:50:54.834",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568702,1740577854846,-382.18088143,0.00038628,14,"2025-02-26T13:50:54.846",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568703,1740577854883,-117.81911857,0.00038628,14,"2025-02-26T13:50:54.883",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568704,1740577854893,-500.0,0.00038901,14,"2025-02-26T13:50:54.893",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568705,1740577854903,-500.0,0.00038902,14,"2025-02-26T13:50:54.903",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568706,1740577854912,-500.0,0.00039175,14,"2025-02-26T13:50:54.912",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568707,1740577854922,-500.0,0.00039175,14,"2025-02-26T13:50:54.922",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568708,1740577854932,-279.85225572,0.00039176,14,"2025-02-26T13:50:54.932",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568709,1740577854941,-843.37,0.00039176,14,"2025-02-26T13:50:54.941",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568710,1740577854952,-608.61,0.00039176,14,"2025-02-26T13:50:54.952",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568711,1740577854962,-738.4,0.00039176,14,"2025-02-26T13:50:54.962",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568712,1740577854972,-1475.91,0.00039176,14,"2025-02-26T13:50:54.972",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568713,1740577854982,-1120.02,0.00039176,14,"2025-02-26T13:50:54.982",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568714,1740577854992,-2196.09,0.00039176,14,"2025-02-26T13:50:54.992",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568715,1740577855001,-1079.47,0.00039176,14,"2025-02-26T13:50:55.001",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568716,1740577855011,-589.93,0.00039176,14,"2025-02-26T13:50:55.011",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568717,1740577855024,-783.92,0.00039176,14,"2025-02-26T13:50:55.024",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568718,1740577855038,-1902.54,0.00039176,14,"2025-02-26T13:50:55.038",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568719,1740577855053,-699.89,0.00039176,14,"2025-02-26T13:50:55.053",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568720,1740577855068,-922.8,0.00039176,14,"2025-02-26T13:50:55.068",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568721,1740577855078,-500.0,0.00039176,14,"2025-02-26T13:50:55.078",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568722,1740577855087,-500.0,0.00039176,14,"2025-02-26T13:50:55.087",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568723,1740577855099,-500.0,0.00039176,14,"2025-02-26T13:50:55.099",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568724,1740577855109,-894.7,0.00039176,14,"2025-02-26T13:50:55.109",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568725,1740577855123,-500.0,0.00039176,14,"2025-02-26T13:50:55.123",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568726,1740577855135,-500.0,0.00039176,14,"2025-02-26T13:50:55.135",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568727,1740577855145,-517.79,0.00039176,14,"2025-02-26T13:50:55.145",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568728,1740577855156,-992.29,0.00039176,14,"2025-02-26T13:50:55.156",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568729,1740577855167,-1024.53,0.00039176,14,"2025-02-26T13:50:55.167",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568730,1740577855179,-1992.53,0.00039176,14,"2025-02-26T13:50:55.179",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568731,1740577855190,-837.94,0.00039176,14,"2025-02-26T13:50:55.190",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568732,1740577855201,-996.74,0.00039176,14,"2025-02-26T13:50:55.201",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568733,1740577855212,-1716.42,0.00039176,14,"2025-02-26T13:50:55.212",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568734,1740577855223,-500.0,0.00039176,14,"2025-02-26T13:50:55.223",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568735,1740577855235,-1083.7,0.00039176,14,"2025-02-26T13:50:55.235",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568736,1740577855247,-500.0,0.00039176,14,"2025-02-26T13:50:55.247",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568737,1740577855258,-1427.01,0.00039176,14,"2025-02-26T13:50:55.258",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568738,1740577855269,-873.23,0.00039176,14,"2025-02-26T13:50:55.269",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568739,1740577855279,-1724.87,0.00039176,14,"2025-02-26T13:50:55.279",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568740,1740577855289,-1541.1,0.00039176,14,"2025-02-26T13:50:55.289",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568741,1740577855299,-853.86,0.00039176,14,"2025-02-26T13:50:55.299",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568742,1740577855309,-1657.8,0.00039176,14,"2025-02-26T13:50:55.309",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568743,1740577855319,-1177.76,0.00039176,14,"2025-02-26T13:50:55.319",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568744,1740577855330,-738.79,0.00039176,14,"2025-02-26T13:50:55.330",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568745,1740577855340,-837.42,0.00039176,14,"2025-02-26T13:50:55.340",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568746,1740577855350,-1146.25,0.00039176,14,"2025-02-26T13:50:55.350",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568747,1740577855359,-1277.44,0.00039176,14,"2025-02-26T13:50:55.359",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568748,1740577855373,-703.97,0.00039176,14,"2025-02-26T13:50:55.373",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568749,1740577855383,-816.74964913,0.00039176,14,"2025-02-26T13:50:55.383",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568750,1740577856218,-500.0,0.00038627,14,"2025-02-26T13:50:56.218",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568751,1740577856228,-373.04153788,0.00038627,14,"2025-02-26T13:50:56.228",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568752,1740577856240,-126.95846212,0.00038627,14,"2025-02-26T13:50:56.240",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568753,1740577856250,-149.1135049,0.00038901,14,"2025-02-26T13:50:56.250",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568754,1740577857787,-21.7864951,0.00038901,14,"2025-02-26T13:50:57.787",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568755,1740577857799,-633.36,0.00038901,14,"2025-02-26T13:50:57.799",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568756,1740577857809,-1892.23035087,0.00039176,14,"2025-02-26T13:50:57.809",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568757,1740577857818,-3028.36,0.00039176,14,"2025-02-26T13:50:57.818",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568758,1740577857828,-1805.32,0.00039176,14,"2025-02-26T13:50:57.828",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568759,1740577857840,-500.0,0.00039176,14,"2025-02-26T13:50:57.840",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568760,1740577857849,-1102.48,0.00039176,7,"2025-02-26T13:50:57.849",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568761,1740577857859,-1567.51,0.00039176,14,"2025-02-26T13:50:57.859",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568762,1740577857871,-1014.94,0.00039176,14,"2025-02-26T13:50:57.871",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568763,1740577857880,-1959.78,0.00039176,14,"2025-02-26T13:50:57.880",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568764,1740577857890,-500.0,0.00039176,14,"2025-02-26T13:50:57.890",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568765,1740577857899,-790.21,0.00039176,14,"2025-02-26T13:50:57.899",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568766,1740577857908,-500.0,0.00039176,14,"2025-02-26T13:50:57.908",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568767,1740577857917,-2008.07,0.00039176,14,"2025-02-26T13:50:57.917",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568768,1740577857927,-2154.4,0.00039176,14,"2025-02-26T13:50:57.927",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568769,1740577857936,-2656.79,0.00039176,14,"2025-02-26T13:50:57.936",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568770,1740577857945,-2642.81,0.00039176,14,"2025-02-26T13:50:57.945",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568771,1740577857955,-2078.28,0.00039176,2,"2025-02-26T13:50:57.955",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568772,1740577857964,-740.95,0.00039176,14,"2025-02-26T13:50:57.964",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568773,1740577857973,-2542.35,0.00039176,14,"2025-02-26T13:50:57.973",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568774,1740577857983,-3356.39,0.00039176,14,"2025-02-26T13:50:57.983",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568775,1740577857992,-1029.43,0.00039176,14,"2025-02-26T13:50:57.992",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568776,1740577858001,-2197.92,0.00039176,14,"2025-02-26T13:50:58.001",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568777,1740577858011,-500.0,0.00039176,14,"2025-02-26T13:50:58.011",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568778,1740577858020,-500.0,0.00039176,14,"2025-02-26T13:50:58.020",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568779,1740577858030,-2782.04,0.00039176,14,"2025-02-26T13:50:58.030",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568780,1740577858040,-3480.26,0.00039176,14,"2025-02-26T13:50:58.040",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568781,1740577858049,-9064.03,0.00039176,14,"2025-02-26T13:50:58.049",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568782,1740577858059,-1790.25,0.00039176,14,"2025-02-26T13:50:58.059",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568783,1740577858068,-11996.38,0.00039176,14,"2025-02-26T13:50:58.068",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568784,1740577858078,-867.47,0.00039176,7,"2025-02-26T13:50:58.078",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568785,1740577858087,-7204.63,0.00039176,14,"2025-02-26T13:50:58.087",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568786,1740577858096,-1439.36,0.00039176,14,"2025-02-26T13:50:58.096",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568787,1740577858106,-1878.05,0.00039176,14,"2025-02-26T13:50:58.106",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568788,1740577858116,-1878.05,0.00039176,14,"2025-02-26T13:50:58.116",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568789,1740577858125,-300.0,0.00039176,10,"2025-02-26T13:50:58.125",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568790,1740577858135,-2514.2,0.00039176,14,"2025-02-26T13:50:58.135",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568791,1740577858144,-10590.07,0.00039176,14,"2025-02-26T13:50:58.144",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568792,1740577858154,-7878.89,0.00039176,14,"2025-02-26T13:50:58.154",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568793,1740577858229,-2226.1,0.00039176,14,"2025-02-26T13:50:58.229",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568794,1740577858239,-963.01,0.00039176,14,"2025-02-26T13:50:58.239",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568795,1740577858249,-1335.47,0.00039176,14,"2025-02-26T13:50:58.249",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568796,1740577858259,-4068.29,0.00039176,14,"2025-02-26T13:50:58.259",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568797,1740577858268,-1524.81,0.00039176,14,"2025-02-26T13:50:58.268",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568798,1740577858278,-3119.68,0.00039176,14,"2025-02-26T13:50:58.278",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568799,1740577858288,-1042.94,0.00039176,14,"2025-02-26T13:50:58.288",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568800,1740577858298,-1414.93,0.00039176,14,"2025-02-26T13:50:58.298",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568801,1740577858307,-4810.19,0.00039176,14,"2025-02-26T13:50:58.307",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568802,1740577858317,-962.82,0.00039176,14,"2025-02-26T13:50:58.317",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568803,1740577858327,-317.50125358,0.00039176,14,"2025-02-26T13:50:58.327",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568804,1740577858337,-3278.03,0.00039176,14,"2025-02-26T13:50:58.337",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568805,1740577858347,-2165.39,0.00039176,14,"2025-02-26T13:50:58.347",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568806,1740577858357,-500.0,0.00039176,14,"2025-02-26T13:50:58.357",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568807,1740577858369,-3365.18,0.00039176,14,"2025-02-26T13:50:58.369",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568808,1740577858379,-2946.79,0.00039176,14,"2025-02-26T13:50:58.379",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568809,1740577858389,-1224.1,0.00039176,14,"2025-02-26T13:50:58.389",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568810,1740577858398,-2232.04,0.00039176,14,"2025-02-26T13:50:58.398",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568811,1740577858408,-500.0,0.00039176,14,"2025-02-26T13:50:58.408",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568812,1740577858417,-500.0,0.00039176,14,"2025-02-26T13:50:58.417",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568813,1740577858428,-2616.03,0.00039176,14,"2025-02-26T13:50:58.428",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568814,1740577858438,-1658.36,0.00039176,14,"2025-02-26T13:50:58.438",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568815,1740577858447,-3658.55,0.00039176,14,"2025-02-26T13:50:58.447",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568816,1740577858457,-1516.09,0.00039176,14,"2025-02-26T13:50:58.457",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568817,1740577858466,-500.0,0.00039176,14,"2025-02-26T13:50:58.466",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568818,1740577858476,-781.58,0.00039176,14,"2025-02-26T13:50:58.476",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568819,1740577858486,-1606.71,0.00039176,14,"2025-02-26T13:50:58.486",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568820,1740577858496,-2312.99,0.00039176,14,"2025-02-26T13:50:58.496",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568821,1740577858506,-574.15,0.00039176,14,"2025-02-26T13:50:58.506",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568822,1740577858515,-500.0,0.00039176,14,"2025-02-26T13:50:58.515",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568823,1740577858525,-2047.04,0.00039176,14,"2025-02-26T13:50:58.525",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568824,1740577858535,-2467.14,0.00039176,14,"2025-02-26T13:50:58.535",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568825,1740577858544,-2266.99,0.00039176,14,"2025-02-26T13:50:58.544",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568826,1740577858554,-500.0,0.00039176,14,"2025-02-26T13:50:58.554",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568827,1740577858563,-500.0,0.00039177,14,"2025-02-26T13:50:58.563",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568828,1740577858572,-500.0,0.00039177,14,"2025-02-26T13:50:58.572",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568829,1740577858582,-500.0,0.00039177,14,"2025-02-26T13:50:58.582",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568830,1740577858592,-504.38954384,0.00039177,14,"2025-02-26T13:50:58.592",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568831,1740577858601,-355.43934401,0.00039177,14,"2025-02-26T13:50:58.601",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568832,1740577858611,-500.0,0.00039177,14,"2025-02-26T13:50:58.611",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568833,1740577858622,-506.12239944,0.00039177,14,"2025-02-26T13:50:58.622",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568834,1740577858631,-500.0,0.00039177,14,"2025-02-26T13:50:58.631",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568835,1740577858641,-500.0,0.00039177,3,"2025-02-26T13:50:58.641",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568836,1740577858650,-258.65132656,0.00039177,14,"2025-02-26T13:50:58.650",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568837,1740577858659,-500.0,0.00039177,14,"2025-02-26T13:50:58.659",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568838,1740577858669,-500.0,0.00039177,14,"2025-02-26T13:50:58.669",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568839,1740577858678,-1129.28,0.00039177,14,"2025-02-26T13:50:58.678",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568840,1740577858688,-500.0,0.00039177,14,"2025-02-26T13:50:58.688",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568841,1740577858697,-579.56,0.00039177,14,"2025-02-26T13:50:58.697",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568842,1740577858706,-500.0,0.00039177,14,"2025-02-26T13:50:58.706",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568843,1740577858716,-500.0,0.00039177,14,"2025-02-26T13:50:58.716",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568844,1740577858725,-748.27,0.00039177,14,"2025-02-26T13:50:58.725",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568845,1740577858735,-508.29,0.00039177,14,"2025-02-26T13:50:58.735",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568846,1740577858744,-560.37,0.00039177,14,"2025-02-26T13:50:58.744",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568847,1740577858753,-686.33,0.00039177,14,"2025-02-26T13:50:58.753",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568848,1740577858763,-500.0,0.00039177,14,"2025-02-26T13:50:58.763",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568849,1740577858772,-500.0,0.00039177,14,"2025-02-26T13:50:58.772",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568850,1740577858786,-500.0,0.00039177,14,"2025-02-26T13:50:58.786",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568851,1740577858796,-625.4,0.00039177,14,"2025-02-26T13:50:58.796",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568852,1740577858805,-500.0,0.00039177,14,"2025-02-26T13:50:58.805",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568853,1740577858815,-657.12,0.00039177,14,"2025-02-26T13:50:58.815",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568854,1740577858825,-798.41,0.00039177,14,"2025-02-26T13:50:58.825",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568855,1740577858835,-702.9,0.00039177,14,"2025-02-26T13:50:58.835",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568856,1740577858844,-656.36,0.00039177,14,"2025-02-26T13:50:58.844",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568857,1740577858853,-500.0,0.00039177,14,"2025-02-26T13:50:58.853",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568858,1740577858864,-500.0,0.00039177,14,"2025-02-26T13:50:58.864",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568859,1740577858876,-500.0,0.00039177,14,"2025-02-26T13:50:58.876",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568860,1740577858885,-500.0,0.00039177,14,"2025-02-26T13:50:58.885",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568861,1740577858894,-500.0,0.00039177,14,"2025-02-26T13:50:58.894",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568862,1740577858904,-739.71,0.00039177,14,"2025-02-26T13:50:58.904",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568863,1740577858913,-500.0,0.00039177,14,"2025-02-26T13:50:58.913",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568864,1740577858923,-652.49,0.00039177,14,"2025-02-26T13:50:58.923",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568865,1740577858932,-1187.38,0.00039177,14,"2025-02-26T13:50:58.932",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568866,1740577858942,-500.0,0.00039177,14,"2025-02-26T13:50:58.942",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568867,1740577858952,-500.0,0.00039177,14,"2025-02-26T13:50:58.952",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568868,1740577858961,-1152.89,0.00039177,14,"2025-02-26T13:50:58.961",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568869,1740577858971,-500.0,0.00039177,14,"2025-02-26T13:50:58.971",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568870,1740577858980,-542.27108454,0.00039177,14,"2025-02-26T13:50:58.980",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568871,1740577858989,-500.0,0.00039177,14,"2025-02-26T13:50:58.989",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568872,1740577858999,-500.0,0.00039177,14,"2025-02-26T13:50:58.999",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568873,1740577859008,-500.0,0.00039177,14,"2025-02-26T13:50:59.008",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568874,1740577859017,-500.0,0.00039177,14,"2025-02-26T13:50:59.017",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568875,1740577859027,-519.1,0.00039177,14,"2025-02-26T13:50:59.027",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568876,1740577859036,-500.0,0.00039177,14,"2025-02-26T13:50:59.036",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568877,1740577859046,-500.0,0.00039177,14,"2025-02-26T13:50:59.046",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568878,1740577859055,-1000.36,0.00039177,14,"2025-02-26T13:50:59.055",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568879,1740577859064,-500.0,0.00039177,14,"2025-02-26T13:50:59.064",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568880,1740577859074,-1053.89,0.00039177,14,"2025-02-26T13:50:59.074",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568881,1740577859083,-500.0,0.00039177,14,"2025-02-26T13:50:59.083",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568882,1740577859092,-500.0,0.00039177,14,"2025-02-26T13:50:59.092",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568883,1740577859101,-855.35,0.00039177,14,"2025-02-26T13:50:59.101",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568884,1740577859111,-500.0,0.00039177,14,"2025-02-26T13:50:59.111",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568885,1740577859121,-1230.63,0.00039177,14,"2025-02-26T13:50:59.121",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568886,1740577859130,-713.14,0.00039177,14,"2025-02-26T13:50:59.130",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568887,1740577859140,-1310.18,0.00039177,14,"2025-02-26T13:50:59.140",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568888,1740577859149,-500.0,0.00039177,14,"2025-02-26T13:50:59.149",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568889,1740577859159,-500.0,0.00039177,14,"2025-02-26T13:50:59.159",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568890,1740577859168,-1037.5,0.00039177,14,"2025-02-26T13:50:59.168",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568891,1740577859178,-525.66,0.00039177,14,"2025-02-26T13:50:59.178",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568892,1740577859187,-750.54,0.00039177,14,"2025-02-26T13:50:59.187",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568893,1740577859196,-644.33,0.00039177,14,"2025-02-26T13:50:59.196",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568894,1740577859206,-500.0,0.00039177,14,"2025-02-26T13:50:59.206",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568895,1740577859215,-720.23,0.00039177,14,"2025-02-26T13:50:59.215",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568896,1740577859225,-1469.38,0.00039177,14,"2025-02-26T13:50:59.225",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568897,1740577859234,-500.0,0.00039177,14,"2025-02-26T13:50:59.234",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568898,1740577859244,-676.4,0.00039177,14,"2025-02-26T13:50:59.244",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568899,1740577859253,-552.22,0.00039177,14,"2025-02-26T13:50:59.253",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568900,1740577859265,-583.07,0.00039177,14,"2025-02-26T13:50:59.265",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568901,1740577859274,-819.23,0.00039177,14,"2025-02-26T13:50:59.274",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568902,1740577859284,-1594.23,0.00039177,14,"2025-02-26T13:50:59.284",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568903,1740577859293,-1290.54,0.00039177,14,"2025-02-26T13:50:59.293",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568904,1740577859303,-628.18,0.00039177,14,"2025-02-26T13:50:59.303",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568905,1740577859313,-2041.57,0.00039177,14,"2025-02-26T13:50:59.313",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568906,1740577859322,-500.0,0.00039177,14,"2025-02-26T13:50:59.322",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568907,1740577859332,-1272.67,0.00039177,14,"2025-02-26T13:50:59.332",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568908,1740577859342,-1295.92,0.00039177,14,"2025-02-26T13:50:59.342",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568909,1740577859351,-530.49,0.00039177,14,"2025-02-26T13:50:59.351",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568910,1740577859362,-972.66,0.00039177,14,"2025-02-26T13:50:59.362",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568911,1740577859374,-500.0,0.00039177,14,"2025-02-26T13:50:59.374",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568912,1740577859384,-1146.34,0.00039177,14,"2025-02-26T13:50:59.384",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568913,1740577859394,-816.62,0.00039177,14,"2025-02-26T13:50:59.394",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568914,1740577859403,-1266.49,0.00039177,14,"2025-02-26T13:50:59.403",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568915,1740577859412,-1144.84,0.00039177,14,"2025-02-26T13:50:59.412",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568916,1740577859422,-500.0,0.00039177,14,"2025-02-26T13:50:59.422",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568917,1740577859431,-557.37,0.00039177,14,"2025-02-26T13:50:59.431",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568918,1740577859441,-1296.84,0.00039177,14,"2025-02-26T13:50:59.441",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568919,1740577859451,-500.0,0.00039177,14,"2025-02-26T13:50:59.451",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568920,1740577859461,-1002.69,0.00039177,14,"2025-02-26T13:50:59.461",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568921,1740577859470,-2093.77,0.00039177,14,"2025-02-26T13:50:59.470",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568922,1740577859479,-513.61,0.00039177,14,"2025-02-26T13:50:59.479",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568923,1740577859488,-500.0,0.00039177,14,"2025-02-26T13:50:59.488",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568924,1740577859498,-882.04,0.00039177,14,"2025-02-26T13:50:59.498",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568925,1740577859507,-709.78,0.00039177,14,"2025-02-26T13:50:59.507",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568926,1740577859517,-500.0,0.00039177,14,"2025-02-26T13:50:59.517",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568927,1740577859526,-1026.63,0.00039177,14,"2025-02-26T13:50:59.526",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568928,1740577859536,-564.68813205,0.00039177,14,"2025-02-26T13:50:59.536",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568929,1740577859546,-1813.28,0.00039177,14,"2025-02-26T13:50:59.546",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568930,1740577859556,-500.0,0.00039177,14,"2025-02-26T13:50:59.556",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568931,1740577859565,-793.37,0.00039177,14,"2025-02-26T13:50:59.565",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568932,1740577859574,-500.0,0.00039177,14,"2025-02-26T13:50:59.574",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568933,1740577859584,-2647.49,0.00039177,14,"2025-02-26T13:50:59.584",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568934,1740577859593,-500.0,0.00039177,14,"2025-02-26T13:50:59.593",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568935,1740577859603,-1561.93,0.00039177,14,"2025-02-26T13:50:59.603",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568936,1740577859612,-1324.4,0.00039177,14,"2025-02-26T13:50:59.612",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568937,1740577859623,-281.9847693,0.00039177,14,"2025-02-26T13:50:59.623",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568938,1740577859632,-500.0,0.00039177,14,"2025-02-26T13:50:59.632",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568939,1740577859642,-1361.16,0.00039177,14,"2025-02-26T13:50:59.642",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568940,1740577859651,-1819.24,0.00039177,14,"2025-02-26T13:50:59.651",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568941,1740577859660,-500.0,0.00039177,14,"2025-02-26T13:50:59.660",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568942,1740577859670,-1164.04,0.00039177,14,"2025-02-26T13:50:59.670",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568943,1740577859679,-1247.26,0.00039177,14,"2025-02-26T13:50:59.679",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568944,1740577859688,-706.59,0.00039177,14,"2025-02-26T13:50:59.688",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568945,1740577859698,-872.61,0.00039177,14,"2025-02-26T13:50:59.698",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568946,1740577859708,-1466.91,0.00039177,14,"2025-02-26T13:50:59.708",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568947,1740577859717,-2051.37,0.00039177,14,"2025-02-26T13:50:59.717",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568948,1740577859727,-500.0,0.00039177,14,"2025-02-26T13:50:59.727",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568949,1740577859736,-1004.19,0.00039177,14,"2025-02-26T13:50:59.736",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568950,1740577859746,-500.0,0.00039177,14,"2025-02-26T13:50:59.746",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568951,1740577859755,-1448.97,0.00039177,14,"2025-02-26T13:50:59.755",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568952,1740577859764,-302.84779841,0.00039177,14,"2025-02-26T13:50:59.764",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568953,1740577859774,-2295.36,0.00039177,14,"2025-02-26T13:50:59.774",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568954,1740577859784,-1383.17,0.00039177,14,"2025-02-26T13:50:59.784",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568955,1740577859797,-790.09,0.00039177,14,"2025-02-26T13:50:59.797",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568956,1740577859806,-2265.51,0.00039177,14,"2025-02-26T13:50:59.806",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568957,1740577859816,-1696.99,0.00039177,14,"2025-02-26T13:50:59.816",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568958,1740577859826,-500.0,0.00039177,14,"2025-02-26T13:50:59.826",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568959,1740577859837,-632.7,0.00039177,14,"2025-02-26T13:50:59.837",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568960,1740577859846,-1588.9,0.00039177,14,"2025-02-26T13:50:59.846",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568961,1740577859855,-970.15,0.00039177,14,"2025-02-26T13:50:59.855",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568962,1740577859866,-1881.93,0.00039177,14,"2025-02-26T13:50:59.866",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568963,1740577859876,-1945.87,0.00039177,14,"2025-02-26T13:50:59.876",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568964,1740577859885,-1200.84,0.00039177,14,"2025-02-26T13:50:59.885",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568965,1740577859895,-600.0,0.00039177,14,"2025-02-26T13:50:59.895",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568966,1740577859905,-500.0,0.00039177,14,"2025-02-26T13:50:59.905",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568967,1740577859914,-500.0,0.00039177,14,"2025-02-26T13:50:59.914",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568968,1740577859923,-1380.05,0.00039177,14,"2025-02-26T13:50:59.923",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568969,1740577859932,-1782.98,0.00039177,14,"2025-02-26T13:50:59.932",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568970,1740577859941,-1222.32,0.00039177,14,"2025-02-26T13:50:59.941",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568971,1740577859951,-1676.7,0.00039177,14,"2025-02-26T13:50:59.951",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568972,1740577859960,-500.0,0.00039177,14,"2025-02-26T13:50:59.960",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568973,1740577859969,-2543.83,0.00039177,14,"2025-02-26T13:50:59.969",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568974,1740577859978,-500.0,0.00039177,14,"2025-02-26T13:50:59.978",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568975,1740577859988,-500.0,0.00039177,14,"2025-02-26T13:50:59.988",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568976,1740577859997,-1391.83,0.00039177,14,"2025-02-26T13:50:59.997",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568977,1740577860007,-1308.34,0.00039177,14,"2025-02-26T13:51:00.007",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568978,1740577860016,-1978.98,0.00039177,14,"2025-02-26T13:51:00.016",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568979,1740577860026,-590.18,0.00039177,14,"2025-02-26T13:51:00.026",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568980,1740577860035,-1224.14,0.00039177,14,"2025-02-26T13:51:00.035",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568981,1740577860045,-500.0,0.00039177,14,"2025-02-26T13:51:00.045",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568982,1740577860054,-1700.34,0.00039177,14,"2025-02-26T13:51:00.054",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568983,1740577860064,-1065.08,0.00039177,14,"2025-02-26T13:51:00.064",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568984,1740577860075,-1250.82,0.00039177,14,"2025-02-26T13:51:00.075",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568985,1740577860084,-4445.12,0.00039177,14,"2025-02-26T13:51:00.084",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568986,1740577860094,-990.24,0.00039177,14,"2025-02-26T13:51:00.094",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568987,1740577860104,-2335.36,0.00039177,14,"2025-02-26T13:51:00.104",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568988,1740577860113,-1603.67,0.00039177,14,"2025-02-26T13:51:00.113",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568989,1740577860124,-500.0,0.00039177,14,"2025-02-26T13:51:00.124",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568990,1740577860134,-500.0,0.00039177,14,"2025-02-26T13:51:00.134",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568991,1740577860143,-2907.33,0.00039177,14,"2025-02-26T13:51:00.143",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568992,1740577860152,-1249.22,0.00039177,14,"2025-02-26T13:51:00.152",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568993,1740577860162,-1019.67,0.00039177,14,"2025-02-26T13:51:00.162",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568994,1740577860171,-500.0,0.00039177,14,"2025-02-26T13:51:00.171",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568995,1740577860181,-598.56,0.00039177,14,"2025-02-26T13:51:00.181",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568996,1740577860191,-1840.72,0.00039177,14,"2025-02-26T13:51:00.191",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568997,1740577860200,-737.47,0.00039177,14,"2025-02-26T13:51:00.200",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568998,1740577860210,-579.27,0.00039177,14,"2025-02-26T13:51:00.210",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354568999,1740577860220,-2303.31,0.00039177,14,"2025-02-26T13:51:00.220",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569000,1740577860229,-1284.45,0.00039177,14,"2025-02-26T13:51:00.229",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569001,1740577860239,-1366.67,0.00039177,14,"2025-02-26T13:51:00.239",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569002,1740577860249,-500.0,0.00039177,14,"2025-02-26T13:51:00.249",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569003,1740577860259,-500.0,0.00039177,14,"2025-02-26T13:51:00.259",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569004,1740577860268,-1658.66,0.00039177,14,"2025-02-26T13:51:00.268",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569005,1740577860278,-500.0,0.00039177,14,"2025-02-26T13:51:00.278",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569006,1740577860287,-794.0,0.00039177,14,"2025-02-26T13:51:00.287",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569007,1740577860296,-153.54,0.00039177,14,"2025-02-26T13:51:00.296",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569008,1740577860306,-500.0,0.00039177,14,"2025-02-26T13:51:00.306",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569009,1740577860315,-1593.92,0.00039177,14,"2025-02-26T13:51:00.315",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569010,1740577860324,-930.67,0.00039177,14,"2025-02-26T13:51:00.324",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569011,1740577860333,-534.26487117,0.00039177,14,"2025-02-26T13:51:00.333",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569012,1740577860343,-500.0,0.00039177,14,"2025-02-26T13:51:00.343",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569013,1740577860352,-1206.45,0.00039177,14,"2025-02-26T13:51:00.352",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569014,1740577860362,-500.0,0.00039177,14,"2025-02-26T13:51:00.362",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569015,1740577860373,-914.28,0.00039177,14,"2025-02-26T13:51:00.373",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569016,1740577860382,-2032.83,0.00039177,14,"2025-02-26T13:51:00.382",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569017,1740577860392,-3215.52,0.00039177,14,"2025-02-26T13:51:00.392",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569018,1740577860402,-1509.21,0.00039177,14,"2025-02-26T13:51:00.402",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569019,1740577860411,-556.78,0.00039177,14,"2025-02-26T13:51:00.411",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569020,1740577860421,-651.66,0.00039177,14,"2025-02-26T13:51:00.421",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569021,1740577860431,-2070.14,0.00039177,14,"2025-02-26T13:51:00.431",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569022,1740577860440,-500.0,0.00039177,14,"2025-02-26T13:51:00.440",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569023,1740577860450,-2067.47,0.00039177,14,"2025-02-26T13:51:00.450",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569024,1740577860459,-601.01,0.00039177,14,"2025-02-26T13:51:00.459",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569025,1740577860469,-500.0,0.00039177,14,"2025-02-26T13:51:00.469",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569026,1740577860479,-931.17,0.00039177,14,"2025-02-26T13:51:00.479",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569027,1740577860488,-796.36,0.00039177,14,"2025-02-26T13:51:00.488",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569028,1740577860498,-500.0,0.00039177,14,"2025-02-26T13:51:00.498",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569029,1740577860507,-878.94,0.00039177,14,"2025-02-26T13:51:00.507",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569030,1740577860517,-2317.26,0.00039177,14,"2025-02-26T13:51:00.517",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569031,1740577860526,-811.32,0.00039177,14,"2025-02-26T13:51:00.526",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569032,1740577860535,-718.91,0.00039177,14,"2025-02-26T13:51:00.535",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569033,1740577860545,-1354.8,0.00039177,14,"2025-02-26T13:51:00.545",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569034,1740577860555,-986.02,0.00039177,14,"2025-02-26T13:51:00.555",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569035,1740577860564,-500.0,0.00039177,14,"2025-02-26T13:51:00.564",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569036,1740577860573,-4031.87,0.00039177,14,"2025-02-26T13:51:00.573",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569037,1740577860583,-500.0,0.00039177,14,"2025-02-26T13:51:00.583",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569038,1740577860592,-568.27,0.00039177,14,"2025-02-26T13:51:00.592",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569039,1740577860602,-1193.27,0.00039177,14,"2025-02-26T13:51:00.602",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569040,1740577860611,-500.0,0.00039177,14,"2025-02-26T13:51:00.611",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569041,1740577860622,-1813.53,0.00039177,14,"2025-02-26T13:51:00.622",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569042,1740577860631,-621.69,0.00039177,14,"2025-02-26T13:51:00.631",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569043,1740577860641,-1015.25,0.00039177,14,"2025-02-26T13:51:00.641",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569044,1740577860650,-500.0,0.00039177,14,"2025-02-26T13:51:00.650",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569045,1740577860659,-500.0,0.00039177,14,"2025-02-26T13:51:00.659",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569046,1740577860669,-1455.37,0.00039177,14,"2025-02-26T13:51:00.669",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569047,1740577860678,-1166.6,0.00039177,14,"2025-02-26T13:51:00.678",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569048,1740577860688,-500.0,0.00039177,14,"2025-02-26T13:51:00.688",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569049,1740577860697,-795.61,0.00039177,14,"2025-02-26T13:51:00.697",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569050,1740577860706,-722.35,0.00039177,14,"2025-02-26T13:51:00.706",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569051,1740577860715,-867.92,0.00039177,14,"2025-02-26T13:51:00.715",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569052,1740577860725,-1830.54,0.00039177,14,"2025-02-26T13:51:00.725",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569053,1740577860735,-1354.78,0.00039177,14,"2025-02-26T13:51:00.735",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569054,1740577860744,-725.92,0.00039177,14,"2025-02-26T13:51:00.744",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569055,1740577860754,-571.25,0.00039177,14,"2025-02-26T13:51:00.754",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569056,1740577860763,-1378.95,0.00039177,14,"2025-02-26T13:51:00.763",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569057,1740577860775,-696.87,0.00039177,14,"2025-02-26T13:51:00.775",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569058,1740577860786,-801.49,0.00039177,14,"2025-02-26T13:51:00.786",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569059,1740577860796,-500.0,0.00039177,14,"2025-02-26T13:51:00.796",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569060,1740577860806,-563.38,0.00039177,14,"2025-02-26T13:51:00.806",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569061,1740577860815,-755.14,0.00039177,14,"2025-02-26T13:51:00.815",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569062,1740577860825,-772.08,0.00039177,14,"2025-02-26T13:51:00.825",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569063,1740577860834,-1769.21,0.00039177,14,"2025-02-26T13:51:00.834",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569064,1740577860844,-500.0,0.00039177,14,"2025-02-26T13:51:00.844",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569065,1740577860854,-2728.47,0.00039177,14,"2025-02-26T13:51:00.854",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569066,1740577860864,-1622.84,0.00039177,14,"2025-02-26T13:51:00.864",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569067,1740577860875,-820.99,0.00039177,14,"2025-02-26T13:51:00.875",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569068,1740577860884,-1253.65,0.00039177,14,"2025-02-26T13:51:00.884",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569069,1740577860893,-500.0,0.00039177,14,"2025-02-26T13:51:00.893",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569070,1740577860902,-1658.28,0.00039177,14,"2025-02-26T13:51:00.902",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569071,1740577860912,-1544.72,0.00039177,14,"2025-02-26T13:51:00.912",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569072,1740577860921,-1470.92,0.00039177,14,"2025-02-26T13:51:00.921",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569073,1740577860930,-500.0,0.00039177,14,"2025-02-26T13:51:00.930",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569074,1740577860939,-3396.57,0.00039177,14,"2025-02-26T13:51:00.939",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569075,1740577860949,-1682.13,0.00039177,14,"2025-02-26T13:51:00.949",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569076,1740577860958,-1634.21,0.00039177,14,"2025-02-26T13:51:00.958",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569077,1740577860968,-3334.29,0.00039177,14,"2025-02-26T13:51:00.968",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569078,1740577860977,-500.0,0.00039177,14,"2025-02-26T13:51:00.977",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569079,1740577860986,-1844.17,0.00039177,14,"2025-02-26T13:51:00.986",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569080,1740577860995,-2369.0,0.00039177,14,"2025-02-26T13:51:00.995",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569081,1740577861005,-500.0,0.00039177,14,"2025-02-26T13:51:01.005",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569082,1740577861014,-500.0,0.00039177,14,"2025-02-26T13:51:01.014",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569083,1740577861023,-4171.01,0.00039177,14,"2025-02-26T13:51:01.023",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569084,1740577861033,-505.24802267,0.00039177,14,"2025-02-26T13:51:01.033",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569085,1740577861043,-500.0,0.00039177,14,"2025-02-26T13:51:01.043",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569086,1740577861052,-500.0,0.00039177,14,"2025-02-26T13:51:01.052",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569087,1740577861061,-500.0,0.00039177,14,"2025-02-26T13:51:01.061",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569088,1740577861071,-500.0,0.00039177,7,"2025-02-26T13:51:01.071",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569089,1740577861080,-13873.2,0.00039177,14,"2025-02-26T13:51:01.080",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569090,1740577861090,-603.09,0.00039177,14,"2025-02-26T13:51:01.090",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569091,1740577861099,-549.33900841,0.00039177,14,"2025-02-26T13:51:01.099",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569092,1740577861109,-500.0,0.00039177,14,"2025-02-26T13:51:01.109",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569093,1740577861120,-500.0,0.00039177,14,"2025-02-26T13:51:01.120",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569094,1740577861129,-1000.08,0.00039177,14,"2025-02-26T13:51:01.129",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569095,1740577861138,-1178.11,0.00039177,14,"2025-02-26T13:51:01.138",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569096,1740577861147,-500.0,0.00039177,14,"2025-02-26T13:51:01.147",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569097,1740577861156,-500.0,0.00039177,14,"2025-02-26T13:51:01.156",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569098,1740577861165,-3163.92,0.00039177,14,"2025-02-26T13:51:01.165",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569099,1740577861175,-581.84,0.00039177,14,"2025-02-26T13:51:01.175",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569100,1740577861184,-1035.82,0.00039177,14,"2025-02-26T13:51:01.184",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569101,1740577861194,-500.0,0.00039177,14,"2025-02-26T13:51:01.194",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569102,1740577861204,-510.02,0.00039177,14,"2025-02-26T13:51:01.204",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569103,1740577861213,-511.51,0.00039177,14,"2025-02-26T13:51:01.213",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569104,1740577861227,-500.0,0.00039177,14,"2025-02-26T13:51:01.227",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569105,1740577861236,-3537.7,0.00039177,14,"2025-02-26T13:51:01.236",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569106,1740577861246,-500.0,0.00039177,14,"2025-02-26T13:51:01.246",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569107,1740577861255,-1584.97,0.00039177,14,"2025-02-26T13:51:01.255",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569108,1740577861264,-500.0,0.00039177,14,"2025-02-26T13:51:01.264",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569109,1740577861274,-883.71,0.00039177,14,"2025-02-26T13:51:01.274",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569110,1740577861283,-1742.53,0.00039177,14,"2025-02-26T13:51:01.283",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569111,1740577861292,-1183.74,0.00039177,14,"2025-02-26T13:51:01.292",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569112,1740577861302,-500.0,0.00039177,14,"2025-02-26T13:51:01.302",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569113,1740577861311,-2880.94,0.00039177,14,"2025-02-26T13:51:01.311",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569114,1740577861321,-2048.33,0.00039177,14,"2025-02-26T13:51:01.321",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569115,1740577861330,-11387.44,0.00039177,14,"2025-02-26T13:51:01.330",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569116,1740577861340,-615.59,0.00039177,14,"2025-02-26T13:51:01.340",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569117,1740577861350,-300.0,0.00039177,14,"2025-02-26T13:51:01.350",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569118,1740577861359,-916.59,0.00039177,14,"2025-02-26T13:51:01.359",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569119,1740577861370,-1244.24,0.00039177,14,"2025-02-26T13:51:01.370",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569120,1740577861379,-559.08,0.00039177,14,"2025-02-26T13:51:01.379",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569121,1740577861389,-546.42,0.00039177,14,"2025-02-26T13:51:01.389",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569122,1740577861398,-1746.95,0.00039177,14,"2025-02-26T13:51:01.398",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569123,1740577861408,-1761.75,0.00039177,14,"2025-02-26T13:51:01.408",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569124,1740577861417,-500.0,0.00039177,14,"2025-02-26T13:51:01.417",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569125,1740577861426,-538.92,0.00039177,14,"2025-02-26T13:51:01.426",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569126,1740577861436,-595.5,0.00039177,14,"2025-02-26T13:51:01.436",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569127,1740577861446,-1217.13,0.00039177,14,"2025-02-26T13:51:01.446",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569128,1740577861455,-2652.63,0.00039177,14,"2025-02-26T13:51:01.455",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569129,1740577861464,-2987.07,0.00039177,14,"2025-02-26T13:51:01.464",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569130,1740577861474,-577.66,0.00039177,14,"2025-02-26T13:51:01.474",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569131,1740577861483,-500.0,0.00039177,14,"2025-02-26T13:51:01.483",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569132,1740577861492,-598.47,0.00039177,14,"2025-02-26T13:51:01.492",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569133,1740577861502,-3341.12,0.00039177,14,"2025-02-26T13:51:01.502",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569134,1740577861512,-500.0,0.00039177,14,"2025-02-26T13:51:01.512",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569135,1740577861521,-500.0,0.00039177,14,"2025-02-26T13:51:01.521",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569136,1740577861531,-500.0,0.00039177,14,"2025-02-26T13:51:01.531",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569137,1740577861540,-500.0,0.00039177,14,"2025-02-26T13:51:01.540",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569138,1740577861550,-500.0,0.00039177,14,"2025-02-26T13:51:01.550",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569139,1740577861560,-2065.94,0.00039177,14,"2025-02-26T13:51:01.560",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569140,1740577861569,-797.66,0.00039177,14,"2025-02-26T13:51:01.569",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569141,1740577861579,-1189.81,0.00039177,14,"2025-02-26T13:51:01.579",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569142,1740577861588,-566.37,0.00039177,14,"2025-02-26T13:51:01.588",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569143,1740577861597,-500.0,0.00039177,14,"2025-02-26T13:51:01.597",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569144,1740577861607,-1046.83,0.00039177,14,"2025-02-26T13:51:01.607",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569145,1740577861616,-500.0,0.00039177,14,"2025-02-26T13:51:01.616",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569146,1740577861627,-578.47,0.00039177,14,"2025-02-26T13:51:01.627",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569147,1740577861636,-500.0,0.00039177,14,"2025-02-26T13:51:01.636",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569148,1740577861645,-500.0,0.00039178,14,"2025-02-26T13:51:01.645",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569149,1740577861655,-500.0,0.00039178,14,"2025-02-26T13:51:01.655",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569150,1740577861665,-500.0,0.00039178,14,"2025-02-26T13:51:01.665",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569151,1740577861674,-565.01,0.00039178,14,"2025-02-26T13:51:01.674",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569152,1740577861683,-648.16,0.00039178,14,"2025-02-26T13:51:01.683",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569153,1740577861693,-831.81,0.00039178,14,"2025-02-26T13:51:01.693",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569154,1740577861702,-500.0,0.00039178,14,"2025-02-26T13:51:01.702",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569155,1740577861711,-1013.83,0.00039178,14,"2025-02-26T13:51:01.711",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569156,1740577861721,-500.0,0.00039178,14,"2025-02-26T13:51:01.721",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569157,1740577861730,-500.0,0.00039178,14,"2025-02-26T13:51:01.730",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569158,1740577861739,-950.36,0.00039178,14,"2025-02-26T13:51:01.739",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569159,1740577861749,-732.41,0.00039178,14,"2025-02-26T13:51:01.749",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569160,1740577861758,-950.01,0.00039178,14,"2025-02-26T13:51:01.758",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569161,1740577861767,-500.0,0.00039178,14,"2025-02-26T13:51:01.767",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569162,1740577861777,-924.52,0.00039178,14,"2025-02-26T13:51:01.777",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569163,1740577861787,-632.95,0.00039178,14,"2025-02-26T13:51:01.787",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569164,1740577861800,-500.0,0.00039178,14,"2025-02-26T13:51:01.800",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569165,1740577861809,-766.77,0.00039178,14,"2025-02-26T13:51:01.809",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569166,1740577861818,-514.88961895,0.00039178,14,"2025-02-26T13:51:01.818",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569167,1740577861828,-500.0,0.00039178,14,"2025-02-26T13:51:01.828",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569168,1740577861837,-500.0,0.00039178,14,"2025-02-26T13:51:01.837",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569169,1740577861847,-500.0,0.00039178,14,"2025-02-26T13:51:01.847",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569170,1740577861856,-1251.19,0.00039178,14,"2025-02-26T13:51:01.856",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569171,1740577861865,-500.0,0.00039178,14,"2025-02-26T13:51:01.865",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569172,1740577861878,-3553.83,0.00039178,14,"2025-02-26T13:51:01.878",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569173,1740577861888,-1452.5,0.00039178,14,"2025-02-26T13:51:01.888",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569174,1740577861898,-3541.32,0.00039178,14,"2025-02-26T13:51:01.898",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569175,1740577861907,-3686.64,0.00039178,14,"2025-02-26T13:51:01.907",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569176,1740577861917,-1345.95,0.00039178,14,"2025-02-26T13:51:01.917",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569177,1740577861926,-510.79,0.00039178,14,"2025-02-26T13:51:01.926",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569178,1740577861935,-1000.0,0.000392,7,"2025-02-26T13:51:01.935",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569179,1740577861945,-1000.0,0.00039274,7,"2025-02-26T13:51:01.945",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569180,1740577861956,-1878.05,0.0003932,14,"2025-02-26T13:51:01.956",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569181,1740577861965,-165.15,0.00039321,2,"2025-02-26T13:51:01.965",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569182,1740577861974,-926.59310377,0.00039351,2,"2025-02-26T13:51:01.974",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569183,1740577861983,-15084.50649834,0.00039351,2,"2025-02-26T13:51:01.983",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569184,1740577861993,-296.14295252,0.00039351,8,"2025-02-26T13:51:01.993",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569185,1740577862002,-4656.35266776,0.00039351,2,"2025-02-26T13:51:02.002",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569186,1740577862012,-500.0,0.00039363,5,"2025-02-26T13:51:02.012",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569187,1740577862021,-2110.0,0.00039417,2,"2025-02-26T13:51:02.021",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569188,1740577862030,-500.0,0.00039449,14,"2025-02-26T13:51:02.030",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569189,1740577862040,-500.0,0.00039449,14,"2025-02-26T13:51:02.040",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569190,1740577862049,-500.0,0.00039449,14,"2025-02-26T13:51:02.049",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569191,1740577862058,-760.91,0.00039449,14,"2025-02-26T13:51:02.058",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569192,1740577862067,-958.67,0.00039449,14,"2025-02-26T13:51:02.067",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569193,1740577862077,-500.0,0.00039449,14,"2025-02-26T13:51:02.077",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569194,1740577862086,-500.0,0.00039449,14,"2025-02-26T13:51:02.086",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569195,1740577862096,-928.51,0.00039449,14,"2025-02-26T13:51:02.096",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569196,1740577862105,-500.0,0.00039449,14,"2025-02-26T13:51:02.105",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569197,1740577862115,-664.15,0.00039449,14,"2025-02-26T13:51:02.115",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569198,1740577862125,-500.0,0.00039449,14,"2025-02-26T13:51:02.125",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569199,1740577862134,-500.0,0.00039449,14,"2025-02-26T13:51:02.134",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569200,1740577862144,-500.0,0.00039449,14,"2025-02-26T13:51:02.144",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569201,1740577862154,-500.0,0.00039449,14,"2025-02-26T13:51:02.154",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569202,1740577862163,-500.0,0.00039449,14,"2025-02-26T13:51:02.163",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569203,1740577862174,-685.06,0.00039449,14,"2025-02-26T13:51:02.174",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569204,1740577862183,-1165.71,0.00039449,14,"2025-02-26T13:51:02.183",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569205,1740577862193,-500.0,0.00039449,14,"2025-02-26T13:51:02.193",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569206,1740577862203,-860.05,0.00039449,14,"2025-02-26T13:51:02.203",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569207,1740577862212,-500.0,0.00039449,14,"2025-02-26T13:51:02.212",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569208,1740577862222,-1547.06,0.00039449,14,"2025-02-26T13:51:02.222",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569209,1740577862232,-554.12,0.00039449,14,"2025-02-26T13:51:02.232",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569210,1740577862242,-500.0,0.00039449,14,"2025-02-26T13:51:02.242",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569211,1740577862252,-500.0,0.00039449,14,"2025-02-26T13:51:02.252",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569212,1740577862262,-500.0,0.00039449,14,"2025-02-26T13:51:02.262",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569213,1740577862272,-570.0,0.00039449,14,"2025-02-26T13:51:02.272",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569214,1740577862282,-1158.16,0.00039449,14,"2025-02-26T13:51:02.282",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569215,1740577862292,-626.17,0.00039449,14,"2025-02-26T13:51:02.292",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569216,1740577862302,-952.68,0.00039449,14,"2025-02-26T13:51:02.302",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569217,1740577862312,-508.1,0.00039449,14,"2025-02-26T13:51:02.312",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569218,1740577862321,-968.8,0.00039449,14,"2025-02-26T13:51:02.321",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569219,1740577862331,-2419.29,0.00039449,14,"2025-02-26T13:51:02.331",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569220,1740577862341,-500.0,0.00039449,14,"2025-02-26T13:51:02.341",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569221,1740577862351,-1719.14,0.00039449,14,"2025-02-26T13:51:02.351",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569222,1740577862360,-500.0,0.00039449,14,"2025-02-26T13:51:02.360",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569223,1740577862372,-682.591872,0.00039449,14,"2025-02-26T13:51:02.372",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569224,1740577862381,-500.0,0.00039449,14,"2025-02-26T13:51:02.381",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569225,1740577862391,-500.0,0.00039449,14,"2025-02-26T13:51:02.391",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569226,1740577862401,-500.0,0.00039449,14,"2025-02-26T13:51:02.401",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569227,1740577862411,-500.0,0.00039449,14,"2025-02-26T13:51:02.411",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569228,1740577862420,-1795.0,0.00039449,14,"2025-02-26T13:51:02.420",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569229,1740577862430,-500.0,0.00039449,14,"2025-02-26T13:51:02.430",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569230,1740577862440,-1645.33012,0.00039449,14,"2025-02-26T13:51:02.440",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569231,1740577862449,-714.11,0.00039449,14,"2025-02-26T13:51:02.449",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569232,1740577862459,-1111.56,0.00039449,14,"2025-02-26T13:51:02.459",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569233,1740577862468,-500.0,0.00039449,14,"2025-02-26T13:51:02.468",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569234,1740577862478,-500.0,0.00039449,14,"2025-02-26T13:51:02.478",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569235,1740577862487,-667.63,0.00039449,14,"2025-02-26T13:51:02.487",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569236,1740577862497,-500.0,0.00039449,14,"2025-02-26T13:51:02.497",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569237,1740577862506,-2722.32,0.00039449,14,"2025-02-26T13:51:02.506",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569238,1740577862515,-7145.37,0.00039449,14,"2025-02-26T13:51:02.515",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569239,1740577862525,-1927.34,0.00039449,14,"2025-02-26T13:51:02.525",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569240,1740577862535,-505.88723468,0.00039449,14,"2025-02-26T13:51:02.535",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569241,1740577862544,-1008.2,0.00039449,14,"2025-02-26T13:51:02.544",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569242,1740577862554,-650.25,0.00039449,14,"2025-02-26T13:51:02.554",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569243,1740577862564,-2009.61,0.00039449,14,"2025-02-26T13:51:02.564",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569244,1740577862574,-1874.67951625,0.00039449,14,"2025-02-26T13:51:02.574",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569245,1740577862596,-139.98048375,0.00039449,14,"2025-02-26T13:51:02.596",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569246,1740577862606,-3098.29,0.00039449,14,"2025-02-26T13:51:02.606",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569247,1740577862616,-732.93,0.00039449,14,"2025-02-26T13:51:02.616",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569248,1740577862628,-500.0,0.00039449,14,"2025-02-26T13:51:02.628",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569249,1740577862638,-938.98,0.00039449,14,"2025-02-26T13:51:02.638",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569250,1740577862648,-1479.36,0.00039449,14,"2025-02-26T13:51:02.648",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569251,1740577862658,-3568.1,0.00039449,14,"2025-02-26T13:51:02.658",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569252,1740577862668,-669.26,0.00039449,14,"2025-02-26T13:51:02.668",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569253,1740577862678,-3257.25,0.00039449,14,"2025-02-26T13:51:02.678",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569254,1740577862688,-645.47,0.00039449,14,"2025-02-26T13:51:02.688",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569255,1740577862698,-3076.86,0.00039449,14,"2025-02-26T13:51:02.698",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569256,1740577862708,-815.6433079,0.00039449,14,"2025-02-26T13:51:02.708",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569257,1740577863092,-262.6,0.00038627,14,"2025-02-26T13:51:03.092",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569258,1740577863111,-1809.19,0.00038627,14,"2025-02-26T13:51:03.111",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569259,1740577863122,-4626.64,0.00038627,14,"2025-02-26T13:51:03.122",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569260,1740577863133,-500.0,0.00038627,14,"2025-02-26T13:51:03.133",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569261,1740577863143,-500.0,0.00038627,14,"2025-02-26T13:51:03.143",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569262,1740577863154,-2071.79,0.00038901,14,"2025-02-26T13:51:03.154",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569263,1740577863165,-4626.64,0.00038901,14,"2025-02-26T13:51:03.165",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569264,1740577863175,-474.92,0.00038901,14,"2025-02-26T13:51:03.175",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569265,1740577863186,-2071.79,0.00039175,14,"2025-02-26T13:51:03.186",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569266,1740577863196,-4626.64,0.00039175,14,"2025-02-26T13:51:03.196",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569267,1740577863207,-437.5966921,0.00039449,14,"2025-02-26T13:51:03.207",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569268,1740577863218,-2384.03,0.00039449,14,"2025-02-26T13:51:03.218",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569269,1740577863228,-500.0,0.00039449,14,"2025-02-26T13:51:03.228",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569270,1740577863239,-500.0,0.00039449,14,"2025-02-26T13:51:03.239",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569271,1740577863249,-1151.84,0.00039449,14,"2025-02-26T13:51:03.249",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569272,1740577863259,-1460.66,0.00039449,14,"2025-02-26T13:51:03.259",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569273,1740577863270,-6184.91,0.00039449,14,"2025-02-26T13:51:03.270",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569274,1740577863280,-500.0,0.00039449,14,"2025-02-26T13:51:03.280",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569275,1740577863289,-771.66,0.00039449,14,"2025-02-26T13:51:03.289",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569276,1740577863299,-2808.99,0.00039449,14,"2025-02-26T13:51:03.299",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569277,1740577863309,-827.66,0.00039449,14,"2025-02-26T13:51:03.309",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569278,1740577863319,-3678.19,0.00039449,14,"2025-02-26T13:51:03.319",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569279,1740577863329,-500.0,0.00039449,14,"2025-02-26T13:51:03.329",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569280,1740577863339,-1437.84,0.00039449,14,"2025-02-26T13:51:03.339",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569281,1740577863349,-5109.15,0.00039449,14,"2025-02-26T13:51:03.349",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569282,1740577863359,-1209.32,0.00039449,14,"2025-02-26T13:51:03.359",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569283,1740577863370,-500.0,0.00039449,14,"2025-02-26T13:51:03.370",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569284,1740577863380,-500.0,0.00039449,14,"2025-02-26T13:51:03.380",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569285,1740577863391,-2632.15,0.00039449,14,"2025-02-26T13:51:03.391",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569286,1740577863400,-500.0,0.00039449,14,"2025-02-26T13:51:03.400",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569287,1740577863410,-10651.32,0.00039449,14,"2025-02-26T13:51:03.410",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569288,1740577863420,-839.0,0.00039449,14,"2025-02-26T13:51:03.420",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569289,1740577863430,-500.0,0.00039449,14,"2025-02-26T13:51:03.430",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569290,1740577863441,-846.37,0.00039449,14,"2025-02-26T13:51:03.441",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569291,1740577863451,-700.95,0.00039449,14,"2025-02-26T13:51:03.451",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569292,1740577863462,-908.08,0.00039449,14,"2025-02-26T13:51:03.462",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569293,1740577863472,-3314.37,0.00039449,14,"2025-02-26T13:51:03.472",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569294,1740577863483,-500.0,0.00039449,14,"2025-02-26T13:51:03.483",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569295,1740577863493,-810.55,0.00039449,14,"2025-02-26T13:51:03.493",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569296,1740577863503,-684.23,0.00039449,14,"2025-02-26T13:51:03.503",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569297,1740577863512,-758.03,0.00039449,14,"2025-02-26T13:51:03.512",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569298,1740577863522,-1616.56,0.00039449,14,"2025-02-26T13:51:03.522",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569299,1740577863532,-1561.92,0.00039449,14,"2025-02-26T13:51:03.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569300,1740577863542,-412.4,0.00039449,14,"2025-02-26T13:51:03.542",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569301,1740577863552,-1729.62,0.00039449,14,"2025-02-26T13:51:03.552",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569302,1740577863562,-4702.59,0.00039449,14,"2025-02-26T13:51:03.562",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569303,1740577863572,-548.15,0.00039449,14,"2025-02-26T13:51:03.572",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569304,1740577863582,-718.01,0.00039449,14,"2025-02-26T13:51:03.582",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569305,1740577863592,-500.0,0.00039449,14,"2025-02-26T13:51:03.592",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569306,1740577863602,-564.41,0.00039449,14,"2025-02-26T13:51:03.602",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569307,1740577863612,-500.0,0.00039449,14,"2025-02-26T13:51:03.612",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569308,1740577863622,-658.16,0.00039449,14,"2025-02-26T13:51:03.622",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569309,1740577863633,-1453.01,0.00039449,14,"2025-02-26T13:51:03.633",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569310,1740577863643,-4330.92,0.00039449,14,"2025-02-26T13:51:03.643",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569311,1740577863653,-1268.8,0.00039449,14,"2025-02-26T13:51:03.653",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569312,1740577863663,-1276.19,0.00039449,14,"2025-02-26T13:51:03.663",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569313,1740577863673,-2279.27,0.00039449,14,"2025-02-26T13:51:03.673",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569314,1740577863682,-1730.63,0.00039449,14,"2025-02-26T13:51:03.682",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569315,1740577863692,-500.0,0.00039449,14,"2025-02-26T13:51:03.692",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569316,1740577863702,-500.0,0.00039449,14,"2025-02-26T13:51:03.702",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569317,1740577863712,-715.74,0.00039449,14,"2025-02-26T13:51:03.712",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569318,1740577863722,-500.0,0.00039449,14,"2025-02-26T13:51:03.722",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569319,1740577863732,-3971.48,0.00039449,14,"2025-02-26T13:51:03.732",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569320,1740577863742,-500.0,0.00039449,14,"2025-02-26T13:51:03.742",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569321,1740577863753,-1278.34,0.00039449,14,"2025-02-26T13:51:03.753",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569322,1740577863763,-500.0,0.00039449,14,"2025-02-26T13:51:03.763",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569323,1740577863773,-500.0,0.00039449,14,"2025-02-26T13:51:03.773",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569324,1740577863784,-2071.79,0.00039449,14,"2025-02-26T13:51:03.784",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569325,1740577863796,-4626.64,0.00039449,14,"2025-02-26T13:51:03.796",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569326,1740577863807,-300.0,0.0003945,10,"2025-02-26T13:51:03.807",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569327,1740577863818,-300.0,0.0003945,10,"2025-02-26T13:51:03.818",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569328,1740577863828,-1109.77,0.0003945,14,"2025-02-26T13:51:03.828",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569329,1740577863839,-500.0,0.0003945,14,"2025-02-26T13:51:03.839",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569330,1740577863850,-855.27,0.0003945,14,"2025-02-26T13:51:03.850",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569331,1740577863861,-500.0,0.0003945,14,"2025-02-26T13:51:03.861",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569332,1740577863872,-1712.91,0.0003945,14,"2025-02-26T13:51:03.872",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569333,1740577863885,-1012.46,0.0003945,14,"2025-02-26T13:51:03.885",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569334,1740577863895,-500.0,0.0003945,14,"2025-02-26T13:51:03.895",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569335,1740577863906,-1563.92,0.0003945,14,"2025-02-26T13:51:03.906",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569336,1740577863916,-943.3,0.0003945,14,"2025-02-26T13:51:03.916",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569337,1740577863926,-577.65,0.0003945,14,"2025-02-26T13:51:03.926",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569338,1740577863937,-939.4,0.0003945,14,"2025-02-26T13:51:03.937",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569339,1740577863948,-1267.61,0.0003945,14,"2025-02-26T13:51:03.948",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569340,1740577863957,-578.32,0.0003945,14,"2025-02-26T13:51:03.957",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569341,1740577863967,-676.6,0.0003945,14,"2025-02-26T13:51:03.967",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569342,1740577863977,-904.12,0.0003945,14,"2025-02-26T13:51:03.977",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569343,1740577863987,-909.27,0.0003945,14,"2025-02-26T13:51:03.987",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569344,1740577863997,-679.06,0.0003945,14,"2025-02-26T13:51:03.997",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569345,1740577864007,-500.0,0.0003945,14,"2025-02-26T13:51:04.007",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569346,1740577864018,-1198.5,0.0003945,14,"2025-02-26T13:51:04.018",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569347,1740577864027,-843.37,0.0003945,14,"2025-02-26T13:51:04.027",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569348,1740577864037,-608.61,0.0003945,14,"2025-02-26T13:51:04.037",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569349,1740577864048,-738.4,0.0003945,14,"2025-02-26T13:51:04.048",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569350,1740577864058,-1475.91,0.0003945,14,"2025-02-26T13:51:04.058",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569351,1740577864068,-1120.02,0.0003945,14,"2025-02-26T13:51:04.068",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569352,1740577864079,-2196.09,0.0003945,14,"2025-02-26T13:51:04.079",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569353,1740577864089,-1079.47,0.0003945,14,"2025-02-26T13:51:04.089",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569354,1740577864100,-589.93,0.0003945,14,"2025-02-26T13:51:04.100",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569355,1740577864111,-783.92,0.0003945,14,"2025-02-26T13:51:04.111",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569356,1740577864124,-1902.54,0.0003945,14,"2025-02-26T13:51:04.124",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569357,1740577864134,-699.89,0.0003945,14,"2025-02-26T13:51:04.134",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569358,1740577864145,-922.8,0.0003945,14,"2025-02-26T13:51:04.145",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569359,1740577864156,-500.0,0.0003945,14,"2025-02-26T13:51:04.156",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569360,1740577864166,-500.0,0.0003945,14,"2025-02-26T13:51:04.166",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569361,1740577864178,-500.0,0.0003945,14,"2025-02-26T13:51:04.178",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569362,1740577864429,-894.7,0.0003945,14,"2025-02-26T13:51:04.429",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569363,1740577864485,-500.0,0.0003945,14,"2025-02-26T13:51:04.485",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569364,1740577864495,-500.0,0.0003945,14,"2025-02-26T13:51:04.495",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569365,1740577864504,-517.79,0.0003945,14,"2025-02-26T13:51:04.504",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569366,1740577864514,-992.29,0.0003945,14,"2025-02-26T13:51:04.514",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569367,1740577864524,-1024.53,0.0003945,14,"2025-02-26T13:51:04.524",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569368,1740577864533,-1992.53,0.0003945,14,"2025-02-26T13:51:04.533",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569369,1740577864542,-837.94,0.0003945,14,"2025-02-26T13:51:04.542",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569370,1740577864552,-996.74,0.0003945,14,"2025-02-26T13:51:04.552",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569371,1740577864560,-1716.42,0.0003945,14,"2025-02-26T13:51:04.560",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569372,1740577864571,-1083.7,0.0003945,14,"2025-02-26T13:51:04.571",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569373,1740577864580,-500.0,0.0003945,14,"2025-02-26T13:51:04.580",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569374,1740577864590,-1427.01,0.0003945,14,"2025-02-26T13:51:04.590",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569375,1740577864601,-873.23,0.0003945,14,"2025-02-26T13:51:04.601",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569376,1740577864610,-1724.87,0.0003945,14,"2025-02-26T13:51:04.610",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569377,1740577864621,-1541.1,0.0003945,14,"2025-02-26T13:51:04.621",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569378,1740577864631,-853.86,0.0003945,14,"2025-02-26T13:51:04.631",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569379,1740577864642,-1657.8,0.0003945,14,"2025-02-26T13:51:04.642",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569380,1740577864652,-1177.76,0.0003945,14,"2025-02-26T13:51:04.652",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569381,1740577864662,-738.79,0.0003945,14,"2025-02-26T13:51:04.662",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569382,1740577864672,-837.42,0.0003945,14,"2025-02-26T13:51:04.672",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569383,1740577864682,-1146.25,0.0003945,14,"2025-02-26T13:51:04.682",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569384,1740577864692,-1277.44,0.0003945,14,"2025-02-26T13:51:04.692",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569385,1740577864702,-703.97,0.0003945,14,"2025-02-26T13:51:04.702",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569386,1740577864712,-2708.98,0.0003945,14,"2025-02-26T13:51:04.712",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569387,1740577864722,-3028.36,0.0003945,14,"2025-02-26T13:51:04.722",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569388,1740577864732,-1805.32,0.0003945,14,"2025-02-26T13:51:04.732",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569389,1740577864742,-500.0,0.0003945,14,"2025-02-26T13:51:04.742",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569390,1740577864752,-1102.48,0.0003945,7,"2025-02-26T13:51:04.752",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569391,1740577864761,-1567.51,0.0003945,14,"2025-02-26T13:51:04.761",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569392,1740577864771,-1014.94,0.0003945,14,"2025-02-26T13:51:04.771",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569393,1740577864787,-1959.78,0.0003945,14,"2025-02-26T13:51:04.787",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569394,1740577864796,-500.0,0.0003945,14,"2025-02-26T13:51:04.796",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569395,1740577864806,-790.21,0.0003945,14,"2025-02-26T13:51:04.806",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569396,1740577864815,-500.0,0.0003945,14,"2025-02-26T13:51:04.815",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569397,1740577864826,-2008.07,0.0003945,14,"2025-02-26T13:51:04.826",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569398,1740577864836,-2154.4,0.0003945,14,"2025-02-26T13:51:04.836",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569399,1740577864846,-2656.79,0.0003945,14,"2025-02-26T13:51:04.846",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569400,1740577864855,-2642.81,0.0003945,14,"2025-02-26T13:51:04.855",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569401,1740577864865,-2078.28,0.0003945,2,"2025-02-26T13:51:04.865",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569402,1740577864878,-740.95,0.0003945,14,"2025-02-26T13:51:04.878",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569403,1740577864888,-2542.35,0.0003945,14,"2025-02-26T13:51:04.888",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569404,1740577864898,-3356.39,0.0003945,14,"2025-02-26T13:51:04.898",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569405,1740577864908,-1029.43,0.0003945,14,"2025-02-26T13:51:04.908",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569406,1740577864918,-2197.92,0.0003945,14,"2025-02-26T13:51:04.918",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569407,1740577864927,-500.0,0.0003945,14,"2025-02-26T13:51:04.927",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569408,1740577864937,-2782.04,0.0003945,14,"2025-02-26T13:51:04.937",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569409,1740577864947,-3480.26,0.0003945,14,"2025-02-26T13:51:04.947",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569410,1740577864956,-6213.2803966,0.0003945,14,"2025-02-26T13:51:04.956",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569411,1740577865351,-2850.7496034,0.0003945,14,"2025-02-26T13:51:05.351",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569412,1740577865362,-1790.25,0.0003945,14,"2025-02-26T13:51:05.362",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569413,1740577865373,-11996.38,0.0003945,14,"2025-02-26T13:51:05.373",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569414,1740577865383,-867.47,0.0003945,7,"2025-02-26T13:51:05.383",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569415,1740577865393,-7204.63,0.0003945,14,"2025-02-26T13:51:05.393",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569416,1740577865403,-1439.36,0.0003945,14,"2025-02-26T13:51:05.403",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569417,1740577865413,-1878.05,0.0003945,14,"2025-02-26T13:51:05.413",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569418,1740577865422,-1878.05,0.0003945,14,"2025-02-26T13:51:05.422",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569419,1740577865433,-2514.2,0.0003945,14,"2025-02-26T13:51:05.433",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569420,1740577865442,-10590.07,0.0003945,14,"2025-02-26T13:51:05.442",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569421,1740577865451,-7878.89,0.0003945,14,"2025-02-26T13:51:05.451",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569422,1740577865461,-2226.1,0.0003945,14,"2025-02-26T13:51:05.461",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569423,1740577865470,-963.01,0.0003945,14,"2025-02-26T13:51:05.470",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569424,1740577865480,-1335.47,0.0003945,14,"2025-02-26T13:51:05.480",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569425,1740577865490,-4068.29,0.0003945,14,"2025-02-26T13:51:05.490",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569426,1740577865499,-1524.81,0.0003945,14,"2025-02-26T13:51:05.499",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569427,1740577865508,-3119.68,0.0003945,14,"2025-02-26T13:51:05.508",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569428,1740577865518,-1042.94,0.0003945,14,"2025-02-26T13:51:05.518",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569429,1740577865527,-1414.93,0.0003945,14,"2025-02-26T13:51:05.527",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569430,1740577865536,-4810.19,0.0003945,14,"2025-02-26T13:51:05.536",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569431,1740577865546,-962.82,0.0003945,14,"2025-02-26T13:51:05.546",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569432,1740577865555,-3278.03,0.0003945,14,"2025-02-26T13:51:05.555",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569433,1740577865564,-2165.39,0.0003945,14,"2025-02-26T13:51:05.564",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569434,1740577865574,-500.0,0.0003945,14,"2025-02-26T13:51:05.574",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569435,1740577865584,-3365.18,0.0003945,14,"2025-02-26T13:51:05.584",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569436,1740577865594,-2946.79,0.0003945,14,"2025-02-26T13:51:05.594",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569437,1740577865604,-1224.1,0.0003945,14,"2025-02-26T13:51:05.604",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569438,1740577865613,-2232.04,0.0003945,14,"2025-02-26T13:51:05.613",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569439,1740577865623,-500.0,0.0003945,14,"2025-02-26T13:51:05.623",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569440,1740577865633,-500.0,0.0003945,14,"2025-02-26T13:51:05.633",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569441,1740577865643,-2616.03,0.0003945,14,"2025-02-26T13:51:05.643",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569442,1740577865652,-1658.36,0.0003945,14,"2025-02-26T13:51:05.652",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569443,1740577865661,-3658.55,0.0003945,14,"2025-02-26T13:51:05.661",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569444,1740577865671,-1516.09,0.0003945,14,"2025-02-26T13:51:05.671",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569445,1740577865680,-500.0,0.0003945,14,"2025-02-26T13:51:05.680",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569446,1740577865689,-781.58,0.0003945,14,"2025-02-26T13:51:05.689",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569447,1740577865699,-1606.71,0.0003945,14,"2025-02-26T13:51:05.699",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569448,1740577865709,-2312.99,0.0003945,14,"2025-02-26T13:51:05.709",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569449,1740577865718,-574.15,0.0003945,14,"2025-02-26T13:51:05.718",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569450,1740577865727,-500.0,0.0003945,14,"2025-02-26T13:51:05.727",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569451,1740577865737,-2047.04,0.0003945,14,"2025-02-26T13:51:05.737",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569452,1740577865747,-2467.14,0.0003945,14,"2025-02-26T13:51:05.747",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569453,1740577865756,-2266.99,0.0003945,14,"2025-02-26T13:51:05.756",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569454,1740577865765,-500.0,0.0003945,14,"2025-02-26T13:51:05.765",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569455,1740577865775,-533720.07655011,0.00039451,42,"2025-02-26T13:51:05.775",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569456,1740577865784,-502.66089181,0.00039451,14,"2025-02-26T13:51:05.784",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569457,1740577865794,-303.39120916,0.00039451,14,"2025-02-26T13:51:05.794",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569458,1740577865806,-402.96296288,0.00039451,14,"2025-02-26T13:51:05.806",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569459,1740577865816,-500.0,0.00039451,14,"2025-02-26T13:51:05.816",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569460,1740577865826,-500.0,0.00039451,14,"2025-02-26T13:51:05.826",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569461,1740577865835,-579.56,0.00039451,14,"2025-02-26T13:51:05.835",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569462,1740577865844,-500.0,0.00039451,14,"2025-02-26T13:51:05.844",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569463,1740577865854,-500.0,0.00039451,14,"2025-02-26T13:51:05.854",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569464,1740577865862,-748.27,0.00039451,14,"2025-02-26T13:51:05.862",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569465,1740577865873,-508.29,0.00039451,14,"2025-02-26T13:51:05.873",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569466,1740577865883,-560.37,0.00039451,14,"2025-02-26T13:51:05.883",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569467,1740577865892,-686.33,0.00039451,14,"2025-02-26T13:51:05.892",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569468,1740577865902,-500.0,0.00039451,14,"2025-02-26T13:51:05.902",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569469,1740577865911,-500.0,0.00039451,14,"2025-02-26T13:51:05.911",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569470,1740577865921,-500.0,0.00039451,14,"2025-02-26T13:51:05.921",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569471,1740577865930,-625.4,0.00039451,14,"2025-02-26T13:51:05.930",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569472,1740577865940,-500.0,0.00039451,14,"2025-02-26T13:51:05.940",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569473,1740577865949,-657.12,0.00039451,14,"2025-02-26T13:51:05.949",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569474,1740577865959,-798.41,0.00039451,14,"2025-02-26T13:51:05.959",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569475,1740577865968,-702.9,0.00039451,14,"2025-02-26T13:51:05.968",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569476,1740577865978,-656.36,0.00039451,14,"2025-02-26T13:51:05.978",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569477,1740577865987,-500.0,0.00039451,14,"2025-02-26T13:51:05.987",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569478,1740577865997,-256.8540284,0.00039451,14,"2025-02-26T13:51:05.997",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569479,1740577866006,-500.0,0.00039451,14,"2025-02-26T13:51:06.006",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569480,1740577866016,-500.0,0.00039451,14,"2025-02-26T13:51:06.016",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569481,1740577866025,-500.0,0.00039451,14,"2025-02-26T13:51:06.025",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569482,1740577866035,-739.71,0.00039451,14,"2025-02-26T13:51:06.035",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569483,1740577866044,-500.0,0.00039451,14,"2025-02-26T13:51:06.044",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569484,1740577866053,-652.49,0.00039451,14,"2025-02-26T13:51:06.053",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569485,1740577866063,-1187.38,0.00039451,14,"2025-02-26T13:51:06.063",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569486,1740577866072,-500.0,0.00039451,14,"2025-02-26T13:51:06.072",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569487,1740577866082,-500.0,0.00039451,14,"2025-02-26T13:51:06.082",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569488,1740577866091,-1152.89,0.00039451,14,"2025-02-26T13:51:06.091",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569489,1740577866100,-500.0,0.00039451,14,"2025-02-26T13:51:06.100",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569490,1740577866110,-500.0,0.00039451,14,"2025-02-26T13:51:06.110",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569491,1740577866119,-500.0,0.00039451,14,"2025-02-26T13:51:06.119",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569492,1740577866130,-500.0,0.00039451,14,"2025-02-26T13:51:06.130",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569493,1740577866139,-500.0,0.00039451,14,"2025-02-26T13:51:06.139",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569494,1740577866149,-519.1,0.00039451,14,"2025-02-26T13:51:06.149",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569495,1740577866158,-500.0,0.00039451,14,"2025-02-26T13:51:06.158",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569496,1740577866168,-500.0,0.00039451,14,"2025-02-26T13:51:06.168",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569497,1740577866177,-1000.36,0.00039451,14,"2025-02-26T13:51:06.177",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569498,1740577866187,-500.0,0.00039451,14,"2025-02-26T13:51:06.187",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569499,1740577866196,-1053.89,0.00039451,14,"2025-02-26T13:51:06.196",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569500,1740577866207,-500.0,0.00039451,14,"2025-02-26T13:51:06.207",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569501,1740577866217,-500.0,0.00039451,14,"2025-02-26T13:51:06.217",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569502,1740577866227,-855.35,0.00039451,14,"2025-02-26T13:51:06.227",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569503,1740577866237,-500.0,0.00039451,14,"2025-02-26T13:51:06.237",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569504,1740577866246,-1230.63,0.00039451,14,"2025-02-26T13:51:06.246",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569505,1740577866256,-713.14,0.00039451,14,"2025-02-26T13:51:06.256",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569506,1740577866266,-1310.18,0.00039451,14,"2025-02-26T13:51:06.266",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569507,1740577866275,-500.0,0.00039451,14,"2025-02-26T13:51:06.275",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569508,1740577866285,-500.0,0.00039451,14,"2025-02-26T13:51:06.285",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569509,1740577866295,-1037.5,0.00039451,14,"2025-02-26T13:51:06.295",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569510,1740577866304,-525.66,0.00039451,14,"2025-02-26T13:51:06.304",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569511,1740577866313,-750.54,0.00039451,14,"2025-02-26T13:51:06.313",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569512,1740577866323,-644.33,0.00039451,14,"2025-02-26T13:51:06.323",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569513,1740577866333,-500.0,0.00039451,14,"2025-02-26T13:51:06.333",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569514,1740577866342,-720.23,0.00039451,14,"2025-02-26T13:51:06.342",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569515,1740577866352,-1469.38,0.00039451,14,"2025-02-26T13:51:06.352",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569516,1740577866362,-500.0,0.00039451,14,"2025-02-26T13:51:06.362",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569517,1740577866371,-676.4,0.00039451,14,"2025-02-26T13:51:06.371",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569518,1740577866382,-552.22,0.00039451,14,"2025-02-26T13:51:06.382",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569519,1740577866392,-583.07,0.00039451,14,"2025-02-26T13:51:06.392",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569520,1740577866403,-819.23,0.00039451,14,"2025-02-26T13:51:06.403",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569521,1740577866413,-1594.23,0.00039451,14,"2025-02-26T13:51:06.413",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569522,1740577866423,-1290.54,0.00039451,14,"2025-02-26T13:51:06.423",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569523,1740577866433,-628.18,0.00039451,14,"2025-02-26T13:51:06.433",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569524,1740577866443,-2041.57,0.00039451,14,"2025-02-26T13:51:06.443",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569525,1740577866453,-500.0,0.00039451,14,"2025-02-26T13:51:06.453",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569526,1740577866463,-1272.67,0.00039451,14,"2025-02-26T13:51:06.463",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569527,1740577866472,-1295.92,0.00039451,14,"2025-02-26T13:51:06.472",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569528,1740577866482,-530.49,0.00039451,14,"2025-02-26T13:51:06.482",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569529,1740577866492,-972.66,0.00039451,14,"2025-02-26T13:51:06.492",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569530,1740577866501,-1146.34,0.00039451,14,"2025-02-26T13:51:06.501",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569531,1740577866511,-816.62,0.00039451,14,"2025-02-26T13:51:06.511",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569532,1740577866520,-1266.49,0.00039451,14,"2025-02-26T13:51:06.520",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569533,1740577866529,-1144.84,0.00039451,14,"2025-02-26T13:51:06.529",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569534,1740577866539,-500.0,0.00039451,14,"2025-02-26T13:51:06.539",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569535,1740577866548,-557.37,0.00039451,14,"2025-02-26T13:51:06.548",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569536,1740577866558,-1296.84,0.00039451,14,"2025-02-26T13:51:06.558",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569537,1740577866568,-500.0,0.00039451,14,"2025-02-26T13:51:06.568",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569538,1740577866578,-1002.69,0.00039451,14,"2025-02-26T13:51:06.578",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569539,1740577866587,-2093.77,0.00039451,14,"2025-02-26T13:51:06.587",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569540,1740577866597,-513.61,0.00039451,14,"2025-02-26T13:51:06.597",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569541,1740577866606,-500.0,0.00039451,14,"2025-02-26T13:51:06.606",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569542,1740577866616,-882.04,0.00039451,14,"2025-02-26T13:51:06.616",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569543,1740577866704,-709.78,0.00039451,14,"2025-02-26T13:51:06.704",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569544,1740577866715,-500.0,0.00039451,14,"2025-02-26T13:51:06.715",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569545,1740577866725,-1026.63,0.00039451,14,"2025-02-26T13:51:06.725",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569546,1740577866734,-1813.28,0.00039451,14,"2025-02-26T13:51:06.734",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569547,1740577866743,-500.0,0.00039451,14,"2025-02-26T13:51:06.743",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569548,1740577866753,-793.37,0.00039451,14,"2025-02-26T13:51:06.753",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569549,1740577866762,-500.0,0.00039451,14,"2025-02-26T13:51:06.762",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569550,1740577866772,-2647.49,0.00039451,14,"2025-02-26T13:51:06.772",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569551,1740577866786,-500.0,0.00039451,14,"2025-02-26T13:51:06.786",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569552,1740577866795,-1561.93,0.00039451,14,"2025-02-26T13:51:06.795",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569553,1740577866805,-1324.4,0.00039451,14,"2025-02-26T13:51:06.805",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569554,1740577866814,-500.0,0.00039451,14,"2025-02-26T13:51:06.814",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569555,1740577866824,-1361.16,0.00039451,14,"2025-02-26T13:51:06.824",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569556,1740577866834,-1819.24,0.00039451,14,"2025-02-26T13:51:06.834",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569557,1740577866843,-1164.04,0.00039451,14,"2025-02-26T13:51:06.843",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569558,1740577866852,-500.0,0.00039451,14,"2025-02-26T13:51:06.852",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569559,1740577866863,-1247.26,0.00039451,14,"2025-02-26T13:51:06.863",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569560,1740577866874,-706.59,0.00039451,14,"2025-02-26T13:51:06.874",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569561,1740577866884,-872.61,0.00039451,14,"2025-02-26T13:51:06.884",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569562,1740577866893,-1466.91,0.00039451,14,"2025-02-26T13:51:06.893",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569563,1740577866903,-2051.37,0.00039451,14,"2025-02-26T13:51:06.903",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569564,1740577866912,-500.0,0.00039451,14,"2025-02-26T13:51:06.912",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569565,1740577866922,-1004.19,0.00039451,14,"2025-02-26T13:51:06.922",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569566,1740577866931,-500.0,0.00039451,14,"2025-02-26T13:51:06.931",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569567,1740577866941,-1448.97,0.00039451,14,"2025-02-26T13:51:06.941",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569568,1740577866950,-2295.36,0.00039451,14,"2025-02-26T13:51:06.950",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569569,1740577866959,-1383.17,0.00039451,14,"2025-02-26T13:51:06.959",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569570,1740577866968,-790.09,0.00039451,14,"2025-02-26T13:51:06.968",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569571,1740577866978,-2265.51,0.00039451,14,"2025-02-26T13:51:06.978",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569572,1740577866987,-1696.99,0.00039451,14,"2025-02-26T13:51:06.987",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569573,1740577866996,-500.0,0.00039451,14,"2025-02-26T13:51:06.996",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569574,1740577867006,-632.7,0.00039451,14,"2025-02-26T13:51:07.006",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569575,1740577867015,-1588.9,0.00039451,14,"2025-02-26T13:51:07.015",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569576,1740577867024,-970.15,0.00039451,14,"2025-02-26T13:51:07.024",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569577,1740577867033,-1881.93,0.00039451,14,"2025-02-26T13:51:07.033",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569578,1740577867043,-1945.87,0.00039451,14,"2025-02-26T13:51:07.043",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569579,1740577867052,-600.0,0.00039451,14,"2025-02-26T13:51:07.052",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569580,1740577867061,-1200.84,0.00039451,14,"2025-02-26T13:51:07.061",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569581,1740577867071,-500.0,0.00039451,14,"2025-02-26T13:51:07.071",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569582,1740577867081,-500.0,0.00039451,14,"2025-02-26T13:51:07.081",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569583,1740577867090,-1380.05,0.00039451,14,"2025-02-26T13:51:07.090",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569584,1740577867099,-1782.98,0.00039451,14,"2025-02-26T13:51:07.099",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569585,1740577867109,-1222.32,0.00039451,14,"2025-02-26T13:51:07.109",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569586,1740577867118,-1676.7,0.00039451,14,"2025-02-26T13:51:07.118",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569587,1740577867129,-500.0,0.00039451,14,"2025-02-26T13:51:07.129",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569588,1740577867138,-2543.83,0.00039451,14,"2025-02-26T13:51:07.138",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569589,1740577867148,-500.0,0.00039451,14,"2025-02-26T13:51:07.148",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569590,1740577867157,-500.0,0.00039451,14,"2025-02-26T13:51:07.157",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569591,1740577867166,-1391.83,0.00039451,14,"2025-02-26T13:51:07.166",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569592,1740577867176,-1308.34,0.00039451,14,"2025-02-26T13:51:07.176",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569593,1740577867185,-1978.98,0.00039451,14,"2025-02-26T13:51:07.185",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569594,1740577867195,-590.18,0.00039451,14,"2025-02-26T13:51:07.195",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569595,1740577867204,-1224.14,0.00039451,14,"2025-02-26T13:51:07.204",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569596,1740577867214,-500.0,0.00039451,14,"2025-02-26T13:51:07.214",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569597,1740577867223,-1700.34,0.00039451,14,"2025-02-26T13:51:07.223",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569598,1740577867233,-1065.08,0.00039451,14,"2025-02-26T13:51:07.233",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569599,1740577867242,-1250.82,0.00039451,14,"2025-02-26T13:51:07.242",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569600,1740577867252,-4445.12,0.00039451,14,"2025-02-26T13:51:07.252",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569601,1740577867262,-990.24,0.00039451,14,"2025-02-26T13:51:07.262",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569602,1740577867271,-2335.36,0.00039451,14,"2025-02-26T13:51:07.271",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569603,1740577867281,-1603.67,0.00039451,14,"2025-02-26T13:51:07.281",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569604,1740577867290,-500.0,0.00039451,14,"2025-02-26T13:51:07.290",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569605,1740577867299,-500.0,0.00039451,14,"2025-02-26T13:51:07.299",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569606,1740577867310,-2907.33,0.00039451,14,"2025-02-26T13:51:07.310",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569607,1740577867319,-1249.22,0.00039451,14,"2025-02-26T13:51:07.319",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569608,1740577867329,-1019.67,0.00039451,14,"2025-02-26T13:51:07.329",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569609,1740577867338,-500.0,0.00039451,14,"2025-02-26T13:51:07.338",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569610,1740577867348,-598.56,0.00039451,14,"2025-02-26T13:51:07.348",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569611,1740577867357,-1840.72,0.00039451,14,"2025-02-26T13:51:07.357",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569612,1740577867366,-737.47,0.00039451,14,"2025-02-26T13:51:07.366",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569613,1740577867377,-579.27,0.00039451,14,"2025-02-26T13:51:07.377",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569614,1740577867386,-2303.31,0.00039451,14,"2025-02-26T13:51:07.386",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569615,1740577867396,-1284.45,0.00039451,14,"2025-02-26T13:51:07.396",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569616,1740577867405,-1366.67,0.00039451,14,"2025-02-26T13:51:07.405",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569617,1740577867415,-500.0,0.00039451,14,"2025-02-26T13:51:07.415",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569618,1740577867425,-500.0,0.00039451,14,"2025-02-26T13:51:07.425",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569619,1740577867434,-1658.66,0.00039451,14,"2025-02-26T13:51:07.434",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569620,1740577867443,-500.0,0.00039451,14,"2025-02-26T13:51:07.443",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569621,1740577867453,-794.0,0.00039451,14,"2025-02-26T13:51:07.453",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569622,1740577867462,-597.16975917,0.00039451,14,"2025-02-26T13:51:07.462",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569623,1740577867471,-1593.92,0.00039451,14,"2025-02-26T13:51:07.471",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569624,1740577867480,-930.67,0.00039451,14,"2025-02-26T13:51:07.480",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569625,1740577867490,-500.0,0.00039451,14,"2025-02-26T13:51:07.490",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569626,1740577867499,-1206.45,0.00039451,14,"2025-02-26T13:51:07.499",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569627,1740577867508,-500.0,0.00039451,14,"2025-02-26T13:51:07.508",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569628,1740577867518,-914.28,0.00039451,14,"2025-02-26T13:51:07.518",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569629,1740577867527,-500.0,0.00039451,14,"2025-02-26T13:51:07.527",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569630,1740577867537,-2032.83,0.00039451,14,"2025-02-26T13:51:07.537",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569631,1740577867546,-3215.52,0.00039451,14,"2025-02-26T13:51:07.546",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569632,1740577867555,-1509.21,0.00039451,14,"2025-02-26T13:51:07.555",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569633,1740577867565,-556.78,0.00039451,14,"2025-02-26T13:51:07.565",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569634,1740577867575,-651.66,0.00039451,14,"2025-02-26T13:51:07.575",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569635,1740577867584,-2070.14,0.00039451,14,"2025-02-26T13:51:07.584",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569636,1740577867593,-500.0,0.00039451,14,"2025-02-26T13:51:07.593",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569637,1740577867602,-2067.47,0.00039451,14,"2025-02-26T13:51:07.602",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569638,1740577867612,-601.01,0.00039451,14,"2025-02-26T13:51:07.612",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569639,1740577867621,-500.0,0.00039451,14,"2025-02-26T13:51:07.621",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569640,1740577867631,-931.17,0.00039451,14,"2025-02-26T13:51:07.631",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569641,1740577867640,-796.36,0.00039451,14,"2025-02-26T13:51:07.640",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569642,1740577867649,-500.0,0.00039451,14,"2025-02-26T13:51:07.649",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569643,1740577867659,-878.94,0.00039451,14,"2025-02-26T13:51:07.659",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569644,1740577867668,-2317.26,0.00039451,14,"2025-02-26T13:51:07.668",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569645,1740577867678,-811.32,0.00039451,14,"2025-02-26T13:51:07.678",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569646,1740577867687,-718.91,0.00039451,14,"2025-02-26T13:51:07.687",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569647,1740577867697,-1354.8,0.00039451,14,"2025-02-26T13:51:07.697",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569648,1740577867706,-986.02,0.00039451,14,"2025-02-26T13:51:07.706",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569649,1740577867715,-500.0,0.00039451,14,"2025-02-26T13:51:07.715",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569650,1740577867724,-4031.87,0.00039451,14,"2025-02-26T13:51:07.724",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569651,1740577867734,-500.0,0.00039451,14,"2025-02-26T13:51:07.734",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569652,1740577867743,-568.27,0.00039451,14,"2025-02-26T13:51:07.743",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569653,1740577867752,-1193.27,0.00039451,14,"2025-02-26T13:51:07.752",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569654,1740577867762,-500.0,0.00039451,14,"2025-02-26T13:51:07.762",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569655,1740577867772,-1813.53,0.00039451,14,"2025-02-26T13:51:07.772",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569656,1740577867782,-621.69,0.00039451,14,"2025-02-26T13:51:07.782",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569657,1740577867793,-1015.25,0.00039451,14,"2025-02-26T13:51:07.793",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569658,1740577867806,-500.0,0.00039451,14,"2025-02-26T13:51:07.806",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569659,1740577867816,-1455.37,0.00039451,14,"2025-02-26T13:51:07.816",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569660,1740577867825,-1166.6,0.00039451,14,"2025-02-26T13:51:07.825",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569661,1740577867835,-795.61,0.00039451,14,"2025-02-26T13:51:07.835",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569662,1740577867845,-722.35,0.00039451,14,"2025-02-26T13:51:07.845",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569663,1740577867855,-867.92,0.00039451,14,"2025-02-26T13:51:07.855",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569664,1740577867865,-1830.54,0.00039451,14,"2025-02-26T13:51:07.865",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569665,1740577867875,-1354.78,0.00039451,14,"2025-02-26T13:51:07.875",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569666,1740577867885,-725.92,0.00039451,14,"2025-02-26T13:51:07.885",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569667,1740577867894,-571.25,0.00039451,14,"2025-02-26T13:51:07.894",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569668,1740577867904,-1378.95,0.00039451,14,"2025-02-26T13:51:07.904",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569669,1740577867913,-151.0,0.00039451,14,"2025-02-26T13:51:07.913",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569670,1740577867923,-696.87,0.00039451,14,"2025-02-26T13:51:07.923",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569671,1740577867932,-801.49,0.00039451,14,"2025-02-26T13:51:07.932",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569672,1740577867941,-500.0,0.00039451,14,"2025-02-26T13:51:07.941",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569673,1740577867951,-563.38,0.00039451,14,"2025-02-26T13:51:07.951",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569674,1740577867960,-755.14,0.00039451,14,"2025-02-26T13:51:07.960",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569675,1740577867969,-772.08,0.00039451,14,"2025-02-26T13:51:07.969",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569676,1740577867978,-1769.21,0.00039451,14,"2025-02-26T13:51:07.978",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569677,1740577867987,-500.0,0.00039451,14,"2025-02-26T13:51:07.987",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569678,1740577867995,-2728.47,0.00039451,14,"2025-02-26T13:51:07.995",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569679,1740577868004,-1622.84,0.00039451,14,"2025-02-26T13:51:08.004",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569680,1740577868013,-820.99,0.00039451,14,"2025-02-26T13:51:08.013",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569681,1740577868022,-1253.65,0.00039451,14,"2025-02-26T13:51:08.022",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569682,1740577868032,-1658.28,0.00039451,14,"2025-02-26T13:51:08.032",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569683,1740577868042,-1544.72,0.00039451,14,"2025-02-26T13:51:08.042",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569684,1740577868052,-1470.92,0.00039451,14,"2025-02-26T13:51:08.052",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569685,1740577868061,-500.0,0.00039451,14,"2025-02-26T13:51:08.061",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569686,1740577868070,-3396.57,0.00039451,14,"2025-02-26T13:51:08.070",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569687,1740577868079,-1682.13,0.00039451,14,"2025-02-26T13:51:08.079",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569688,1740577868087,-1634.21,0.00039451,14,"2025-02-26T13:51:08.087",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569689,1740577868097,-3334.29,0.00039451,14,"2025-02-26T13:51:08.097",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569690,1740577868106,-500.0,0.00039451,14,"2025-02-26T13:51:08.106",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569691,1740577868115,-1844.17,0.00039451,14,"2025-02-26T13:51:08.115",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569692,1740577868123,-500.0,0.00039451,14,"2025-02-26T13:51:08.123",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569693,1740577868133,-2369.0,0.00039451,14,"2025-02-26T13:51:08.133",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569694,1740577868142,-500.0,0.00039451,14,"2025-02-26T13:51:08.142",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569695,1740577868151,-500.0,0.00039451,14,"2025-02-26T13:51:08.151",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569696,1740577868160,-4171.01,0.00039451,14,"2025-02-26T13:51:08.160",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569697,1740577868169,-500.0,0.00039451,14,"2025-02-26T13:51:08.169",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569698,1740577868178,-500.0,0.00039451,14,"2025-02-26T13:51:08.178",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569699,1740577868188,-500.0,0.00039451,7,"2025-02-26T13:51:08.188",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569700,1740577868197,-13873.2,0.00039451,14,"2025-02-26T13:51:08.197",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569701,1740577868206,-603.09,0.00039451,14,"2025-02-26T13:51:08.206",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569702,1740577868216,-500.0,0.00039451,14,"2025-02-26T13:51:08.216",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569703,1740577868226,-514.62486217,0.00039451,14,"2025-02-26T13:51:08.226",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569704,1740577868235,-1000.08,0.00039451,14,"2025-02-26T13:51:08.235",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569705,1740577868244,-1178.11,0.00039451,14,"2025-02-26T13:51:08.244",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569706,1740577868254,-194.04890501,0.00039451,14,"2025-02-26T13:51:08.254",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569707,1740577868263,-500.0,0.00039451,14,"2025-02-26T13:51:08.263",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569708,1740577868272,-581.84,0.00039451,14,"2025-02-26T13:51:08.272",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569709,1740577868282,-3163.92,0.00039451,14,"2025-02-26T13:51:08.282",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569710,1740577868291,-1035.82,0.00039451,14,"2025-02-26T13:51:08.291",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569711,1740577868300,-502.97157513,0.00039451,14,"2025-02-26T13:51:08.300",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569712,1740577868310,-510.02,0.00039451,14,"2025-02-26T13:51:08.310",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569713,1740577868319,-511.51,0.00039451,14,"2025-02-26T13:51:08.319",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569714,1740577868329,-500.0,0.00039451,14,"2025-02-26T13:51:08.329",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569715,1740577868338,-3537.7,0.00039451,14,"2025-02-26T13:51:08.338",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569716,1740577868348,-500.0,0.00039451,14,"2025-02-26T13:51:08.348",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569717,1740577868357,-1584.97,0.00039451,14,"2025-02-26T13:51:08.357",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569718,1740577868366,-500.0,0.00039451,14,"2025-02-26T13:51:08.366",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569719,1740577868377,-883.71,0.00039451,14,"2025-02-26T13:51:08.377",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569720,1740577868387,-151.0,0.00039451,14,"2025-02-26T13:51:08.387",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569721,1740577868396,-1742.53,0.00039451,14,"2025-02-26T13:51:08.396",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569722,1740577868406,-1183.74,0.00039451,14,"2025-02-26T13:51:08.406",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569723,1740577868416,-500.0,0.00039451,14,"2025-02-26T13:51:08.416",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569724,1740577868425,-2880.94,0.00039451,14,"2025-02-26T13:51:08.425",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569725,1740577868435,-2048.33,0.00039451,14,"2025-02-26T13:51:08.435",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569726,1740577868445,-11387.44,0.00039451,14,"2025-02-26T13:51:08.445",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569727,1740577868455,-615.59,0.00039451,14,"2025-02-26T13:51:08.455",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569728,1740577868464,-300.0,0.00039451,14,"2025-02-26T13:51:08.464",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569729,1740577868474,-916.59,0.00039451,14,"2025-02-26T13:51:08.474",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569730,1740577868483,-151.349057,0.00039451,14,"2025-02-26T13:51:08.483",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569731,1740577868492,-1244.24,0.00039451,14,"2025-02-26T13:51:08.492",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569732,1740577868502,-559.08,0.00039451,14,"2025-02-26T13:51:08.502",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569733,1740577868511,-546.42,0.00039451,14,"2025-02-26T13:51:08.511",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569734,1740577868521,-1746.95,0.00039451,14,"2025-02-26T13:51:08.521",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569735,1740577868530,-1761.75,0.00039451,14,"2025-02-26T13:51:08.530",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569736,1740577868539,-276.15,0.00039451,14,"2025-02-26T13:51:08.539",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569737,1740577868549,-538.92,0.00039451,14,"2025-02-26T13:51:08.549",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569738,1740577868558,-595.5,0.00039451,14,"2025-02-26T13:51:08.558",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569739,1740577868568,-1217.13,0.00039451,14,"2025-02-26T13:51:08.568",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569740,1740577868577,-2652.63,0.00039451,14,"2025-02-26T13:51:08.577",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569741,1740577868586,-2987.07,0.00039451,14,"2025-02-26T13:51:08.586",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569742,1740577868596,-577.66,0.00039451,14,"2025-02-26T13:51:08.596",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569743,1740577868605,-500.0,0.00039451,14,"2025-02-26T13:51:08.605",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569744,1740577868614,-598.47,0.00039451,14,"2025-02-26T13:51:08.614",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569745,1740577868624,-3341.12,0.00039451,14,"2025-02-26T13:51:08.624",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569746,1740577868636,-500.0,0.00039451,14,"2025-02-26T13:51:08.636",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569747,1740577868646,-500.0,0.00039451,14,"2025-02-26T13:51:08.646",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569748,1740577868655,-500.0,0.00039451,14,"2025-02-26T13:51:08.655",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569749,1740577868665,-500.0,0.00039451,14,"2025-02-26T13:51:08.665",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569750,1740577868674,-500.0,0.00039451,14,"2025-02-26T13:51:08.674",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569751,1740577868683,-2065.94,0.00039451,14,"2025-02-26T13:51:08.683",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569752,1740577868695,-797.66,0.00039451,14,"2025-02-26T13:51:08.695",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569753,1740577868705,-1189.81,0.00039451,14,"2025-02-26T13:51:08.705",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569754,1740577868714,-566.37,0.00039451,14,"2025-02-26T13:51:08.714",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569755,1740577868723,-500.0,0.00039451,14,"2025-02-26T13:51:08.723",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569756,1740577868732,-1046.83,0.00039451,14,"2025-02-26T13:51:08.732",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569757,1740577868741,-500.0,0.00039451,14,"2025-02-26T13:51:08.741",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569758,1740577868750,-578.47,0.00039451,14,"2025-02-26T13:51:08.750",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569759,1740577868760,-185.94,0.00039451,14,"2025-02-26T13:51:08.760",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569760,1740577868769,-500.0,0.00039452,14,"2025-02-26T13:51:08.769",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569761,1740577868779,-500.0,0.00039452,14,"2025-02-26T13:51:08.779",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569762,1740577868789,-565.01,0.00039452,14,"2025-02-26T13:51:08.789",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569763,1740577868802,-648.16,0.00039452,14,"2025-02-26T13:51:08.802",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569764,1740577868811,-831.81,0.00039452,14,"2025-02-26T13:51:08.811",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569765,1740577868820,-500.0,0.00039452,14,"2025-02-26T13:51:08.820",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569766,1740577868830,-1013.83,0.00039452,14,"2025-02-26T13:51:08.830",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569767,1740577868839,-500.0,0.00039452,14,"2025-02-26T13:51:08.839",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569768,1740577868848,-500.0,0.00039452,14,"2025-02-26T13:51:08.848",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569769,1740577868858,-950.36,0.00039452,14,"2025-02-26T13:51:08.858",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569770,1740577868868,-732.41,0.00039452,14,"2025-02-26T13:51:08.868",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569771,1740577868879,-950.01,0.00039452,14,"2025-02-26T13:51:08.879",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569772,1740577868888,-500.0,0.00039452,14,"2025-02-26T13:51:08.888",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569773,1740577868897,-924.52,0.00039452,14,"2025-02-26T13:51:08.897",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569774,1740577868907,-632.95,0.00039452,14,"2025-02-26T13:51:08.907",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569775,1740577868916,-500.0,0.00039452,14,"2025-02-26T13:51:08.916",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569776,1740577868925,-766.77,0.00039452,14,"2025-02-26T13:51:08.925",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569777,1740577868935,-500.0,0.00039452,14,"2025-02-26T13:51:08.935",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569778,1740577868944,-477.03826746,0.00039452,14,"2025-02-26T13:51:08.944",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569779,1740577868953,-545.50283685,0.00039452,14,"2025-02-26T13:51:08.953",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569780,1740577868963,-1251.19,0.00039452,14,"2025-02-26T13:51:08.963",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569781,1740577868972,-500.0,0.00039452,14,"2025-02-26T13:51:08.972",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569782,1740577868982,-3553.83,0.00039452,14,"2025-02-26T13:51:08.982",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569783,1740577868991,-1452.5,0.00039452,14,"2025-02-26T13:51:08.991",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569784,1740577869000,-3541.32,0.00039452,14,"2025-02-26T13:51:09.000",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569785,1740577869010,-3686.64,0.00039452,14,"2025-02-26T13:51:09.010",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569786,1740577869020,-1345.95,0.00039452,14,"2025-02-26T13:51:09.020",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569787,1740577869029,-510.79,0.00039452,14,"2025-02-26T13:51:09.029",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569788,1740577869039,-501.44812467,0.00039473,5,"2025-02-26T13:51:09.039",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569789,1740577869048,-4656.35266776,0.00039534,2,"2025-02-26T13:51:09.048",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569790,1740577869057,-240.56,0.00039549,120,"2025-02-26T13:51:09.057",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569791,1740577869067,-357.2539389,0.00039625,13,"2025-02-26T13:51:09.067",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569792,1740577869076,-194.91592201,0.00039626,2,"2025-02-26T13:51:09.076",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569793,1740577869085,-500.0,0.00039651,2,"2025-02-26T13:51:09.085",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569794,1740577869095,-500.0,0.00039651,2,"2025-02-26T13:51:09.095",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569795,1740577869104,-500.0,0.00039651,2,"2025-02-26T13:51:09.104",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569796,1740577869113,-500.0,0.00039651,2,"2025-02-26T13:51:09.113",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569797,1740577869123,-500.0,0.00039651,2,"2025-02-26T13:51:09.123",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569798,1740577869133,-500.0,0.00039651,2,"2025-02-26T13:51:09.133",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569799,1740577869142,-310.01422721,0.00039651,2,"2025-02-26T13:51:09.142",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569800,1740577869151,-4656.35266776,0.00039716,2,"2025-02-26T13:51:09.151",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569801,1740577869160,-500.0,0.00039723,14,"2025-02-26T13:51:09.160",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569802,1740577869170,-500.0,0.00039723,14,"2025-02-26T13:51:09.170",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569803,1740577869180,-500.0,0.00039723,14,"2025-02-26T13:51:09.180",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569804,1740577869190,-760.91,0.00039723,14,"2025-02-26T13:51:09.190",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569805,1740577869199,-958.67,0.00039723,14,"2025-02-26T13:51:09.199",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569806,1740577869209,-500.0,0.00039723,14,"2025-02-26T13:51:09.209",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569807,1740577869218,-598.80911904,0.00039723,14,"2025-02-26T13:51:09.218",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569808,1740577869227,-928.51,0.00039723,14,"2025-02-26T13:51:09.227",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569809,1740577869237,-500.0,0.00039723,14,"2025-02-26T13:51:09.237",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569810,1740577869246,-664.15,0.00039723,14,"2025-02-26T13:51:09.246",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569811,1740577869263,-500.0,0.00039723,14,"2025-02-26T13:51:09.263",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569812,1740577869273,-500.0,0.00039723,14,"2025-02-26T13:51:09.273",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569813,1740577869282,-500.0,0.00039723,14,"2025-02-26T13:51:09.282",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569814,1740577869292,-500.0,0.00039723,14,"2025-02-26T13:51:09.292",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569815,1740577869301,-500.0,0.00039723,14,"2025-02-26T13:51:09.301",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569816,1740577869311,-685.06,0.00039723,14,"2025-02-26T13:51:09.311",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569817,1740577869320,-1165.71,0.00039723,14,"2025-02-26T13:51:09.320",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569818,1740577869330,-500.0,0.00039723,14,"2025-02-26T13:51:09.330",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569819,1740577869340,-860.05,0.00039723,14,"2025-02-26T13:51:09.340",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569820,1740577869349,-500.0,0.00039723,14,"2025-02-26T13:51:09.349",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569821,1740577869359,-1547.06,0.00039723,14,"2025-02-26T13:51:09.359",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569822,1740577869369,-554.12,0.00039723,14,"2025-02-26T13:51:09.369",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569823,1740577869378,-500.0,0.00039723,14,"2025-02-26T13:51:09.378",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569824,1740577869388,-500.0,0.00039723,14,"2025-02-26T13:51:09.388",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569825,1740577869397,-500.0,0.00039723,14,"2025-02-26T13:51:09.397",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569826,1740577869408,-570.0,0.00039723,14,"2025-02-26T13:51:09.408",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569827,1740577869417,-1158.16,0.00039723,14,"2025-02-26T13:51:09.417",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569828,1740577869426,-626.17,0.00039723,14,"2025-02-26T13:51:09.426",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569829,1740577869435,-952.68,0.00039723,14,"2025-02-26T13:51:09.435",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569830,1740577869445,-508.1,0.00039723,14,"2025-02-26T13:51:09.445",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569831,1740577869455,-968.8,0.00039723,14,"2025-02-26T13:51:09.455",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569832,1740577869465,-2419.29,0.00039723,14,"2025-02-26T13:51:09.465",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569833,1740577869475,-500.0,0.00039723,14,"2025-02-26T13:51:09.475",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569834,1740577869485,-1719.14,0.00039723,14,"2025-02-26T13:51:09.485",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569835,1740577869495,-500.0,0.00039723,14,"2025-02-26T13:51:09.495",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569836,1740577869505,-682.591872,0.00039723,14,"2025-02-26T13:51:09.505",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569837,1740577869514,-500.0,0.00039723,14,"2025-02-26T13:51:09.514",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569838,1740577869523,-500.0,0.00039723,14,"2025-02-26T13:51:09.523",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569839,1740577869533,-500.0,0.00039723,14,"2025-02-26T13:51:09.533",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569840,1740577869542,-1795.0,0.00039723,14,"2025-02-26T13:51:09.542",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569841,1740577869552,-500.0,0.00039723,14,"2025-02-26T13:51:09.552",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569842,1740577869562,-1645.33012,0.00039723,14,"2025-02-26T13:51:09.562",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569843,1740577869572,-714.11,0.00039723,14,"2025-02-26T13:51:09.572",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569844,1740577869582,-1111.56,0.00039723,14,"2025-02-26T13:51:09.582",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569845,1740577869592,-500.0,0.00039723,14,"2025-02-26T13:51:09.592",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569846,1740577869603,-1878.05,0.00039723,14,"2025-02-26T13:51:09.603",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569847,1740577869612,-500.0,0.00039723,14,"2025-02-26T13:51:09.612",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569848,1740577869622,-667.63,0.00039723,14,"2025-02-26T13:51:09.622",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569849,1740577869633,-500.0,0.00039723,14,"2025-02-26T13:51:09.633",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569850,1740577869642,-2722.32,0.00039723,14,"2025-02-26T13:51:09.642",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569851,1740577869652,-7145.37,0.00039723,14,"2025-02-26T13:51:09.652",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569852,1740577869662,-1927.34,0.00039723,14,"2025-02-26T13:51:09.662",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569853,1740577869671,-1008.2,0.00039723,14,"2025-02-26T13:51:09.671",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569854,1740577869681,-650.25,0.00039723,14,"2025-02-26T13:51:09.681",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569855,1740577869691,-2009.61,0.00039723,14,"2025-02-26T13:51:09.691",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569856,1740577869704,-2014.66,0.00039723,14,"2025-02-26T13:51:09.704",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569857,1740577869714,-3098.29,0.00039723,14,"2025-02-26T13:51:09.714",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569858,1740577869724,-732.93,0.00039723,14,"2025-02-26T13:51:09.724",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569859,1740577869734,-327.12689655,0.00039723,14,"2025-02-26T13:51:09.734",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569860,1740577869744,-938.98,0.00039723,14,"2025-02-26T13:51:09.744",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569861,1740577869754,-1479.36,0.00039723,14,"2025-02-26T13:51:09.754",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569862,1740577869764,-3568.1,0.00039723,14,"2025-02-26T13:51:09.764",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569863,1740577869774,-669.26,0.00039723,14,"2025-02-26T13:51:09.774",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569864,1740577869789,-3257.25,0.00039723,14,"2025-02-26T13:51:09.789",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569865,1740577869799,-645.47,0.00039723,14,"2025-02-26T13:51:09.799",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569866,1740577869811,-3076.86,0.00039723,14,"2025-02-26T13:51:09.811",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569867,1740577869829,-1253.24,0.00039723,14,"2025-02-26T13:51:09.829",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569868,1740577869838,-2384.03,0.00039723,14,"2025-02-26T13:51:09.838",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569869,1740577869848,-500.0,0.00039723,14,"2025-02-26T13:51:09.848",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569870,1740577869858,-500.0,0.00039723,14,"2025-02-26T13:51:09.858",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569871,1740577869869,-1151.84,0.00039723,14,"2025-02-26T13:51:09.869",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569872,1740577869879,-1460.66,0.00039723,14,"2025-02-26T13:51:09.879",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569873,1740577869888,-6184.91,0.00039723,14,"2025-02-26T13:51:09.888",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569874,1740577869898,-500.0,0.00039723,14,"2025-02-26T13:51:09.898",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569875,1740577869908,-771.66,0.00039723,14,"2025-02-26T13:51:09.908",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569876,1740577869917,-2808.99,0.00039723,14,"2025-02-26T13:51:09.917",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569877,1740577869927,-827.66,0.00039723,14,"2025-02-26T13:51:09.927",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569878,1740577869937,-3678.19,0.00039723,14,"2025-02-26T13:51:09.937",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569879,1740577869946,-500.0,0.00039723,14,"2025-02-26T13:51:09.946",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569880,1740577869956,-1437.84,0.00039723,14,"2025-02-26T13:51:09.956",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569881,1740577869966,-5109.15,0.00039723,14,"2025-02-26T13:51:09.966",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569882,1740577869976,-1209.32,0.00039723,14,"2025-02-26T13:51:09.976",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569883,1740577869986,-503.32300921,0.00039723,14,"2025-02-26T13:51:09.986",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569884,1740577869996,-500.0,0.00039723,14,"2025-02-26T13:51:09.996",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569885,1740577870006,-2632.15,0.00039723,14,"2025-02-26T13:51:10.006",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569886,1740577870015,-500.0,0.00039723,14,"2025-02-26T13:51:10.015",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569887,1740577870025,-10651.32,0.00039723,14,"2025-02-26T13:51:10.025",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569888,1740577870035,-839.0,0.00039723,14,"2025-02-26T13:51:10.035",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569889,1740577870045,-500.0,0.00039723,14,"2025-02-26T13:51:10.045",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569890,1740577870055,-846.37,0.00039723,14,"2025-02-26T13:51:10.055",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569891,1740577870064,-700.95,0.00039723,14,"2025-02-26T13:51:10.064",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569892,1740577870074,-908.08,0.00039723,14,"2025-02-26T13:51:10.074",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569893,1740577870086,-3314.37,0.00039723,14,"2025-02-26T13:51:10.086",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569894,1740577870098,-500.0,0.00039723,14,"2025-02-26T13:51:10.098",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569895,1740577870108,-810.55,0.00039723,14,"2025-02-26T13:51:10.108",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569896,1740577870117,-684.23,0.00039723,14,"2025-02-26T13:51:10.117",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569897,1740577870128,-758.03,0.00039723,14,"2025-02-26T13:51:10.128",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569898,1740577870138,-1616.56,0.00039723,14,"2025-02-26T13:51:10.138",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569899,1740577870148,-1561.92,0.00039723,14,"2025-02-26T13:51:10.148",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569900,1740577870158,-1729.62,0.00039723,14,"2025-02-26T13:51:10.158",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569901,1740577870168,-4702.59,0.00039723,14,"2025-02-26T13:51:10.168",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569902,1740577870178,-548.15,0.00039723,14,"2025-02-26T13:51:10.178",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569903,1740577870188,-718.01,0.00039723,14,"2025-02-26T13:51:10.188",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569904,1740577870198,-500.0,0.00039723,14,"2025-02-26T13:51:10.198",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569905,1740577870207,-564.41,0.00039723,14,"2025-02-26T13:51:10.207",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569906,1740577870217,-500.0,0.00039723,14,"2025-02-26T13:51:10.217",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569907,1740577870227,-658.16,0.00039723,14,"2025-02-26T13:51:10.227",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569908,1740577870237,-1453.01,0.00039723,14,"2025-02-26T13:51:10.237",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569909,1740577870247,-4330.92,0.00039723,14,"2025-02-26T13:51:10.247",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569910,1740577870257,-1268.8,0.00039723,14,"2025-02-26T13:51:10.257",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569911,1740577870267,-1276.19,0.00039723,14,"2025-02-26T13:51:10.267",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569912,1740577870276,-2279.27,0.00039723,14,"2025-02-26T13:51:10.276",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569913,1740577870285,-1730.63,0.00039723,14,"2025-02-26T13:51:10.285",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569914,1740577870295,-500.0,0.00039723,14,"2025-02-26T13:51:10.295",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569915,1740577870305,-510.43064263,0.00039723,14,"2025-02-26T13:51:10.305",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569916,1740577870314,-715.74,0.00039723,14,"2025-02-26T13:51:10.314",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569917,1740577870324,-500.0,0.00039723,14,"2025-02-26T13:51:10.324",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569918,1740577870333,-3971.48,0.00039723,14,"2025-02-26T13:51:10.333",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569919,1740577870343,-500.0,0.00039723,14,"2025-02-26T13:51:10.343",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569920,1740577870353,-1278.34,0.00039723,14,"2025-02-26T13:51:10.353",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569921,1740577870363,-500.0,0.00039723,14,"2025-02-26T13:51:10.363",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569922,1740577870372,-500.0,0.00039723,14,"2025-02-26T13:51:10.372",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569923,1740577870383,-2071.79,0.00039723,14,"2025-02-26T13:51:10.383",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569924,1740577870393,-4626.64,0.00039723,14,"2025-02-26T13:51:10.393",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569925,1740577870403,-539.27,0.00039724,14,"2025-02-26T13:51:10.403",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569926,1740577870413,-503.2831022,0.00039724,14,"2025-02-26T13:51:10.413",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569927,1740577870423,-500.0,0.00039724,14,"2025-02-26T13:51:10.423",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569928,1740577870433,-500.0,0.00039724,14,"2025-02-26T13:51:10.433",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569929,1740577870443,-1417.36,0.00039724,14,"2025-02-26T13:51:10.443",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569930,1740577870452,-500.0,0.00039724,14,"2025-02-26T13:51:10.452",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569931,1740577870462,-500.0,0.00039724,14,"2025-02-26T13:51:10.462",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569932,1740577870472,-946.27,0.00039724,14,"2025-02-26T13:51:10.472",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569933,1740577870482,-840.06,0.00039724,14,"2025-02-26T13:51:10.482",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569934,1740577870491,-500.0,0.00039724,14,"2025-02-26T13:51:10.491",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569935,1740577870501,-583.26,0.00039724,14,"2025-02-26T13:51:10.501",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569936,1740577870516,-500.0,0.00039724,14,"2025-02-26T13:51:10.516",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569937,1740577870525,-500.0,0.00039724,14,"2025-02-26T13:51:10.525",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569938,1740577870534,-500.0,0.00039724,14,"2025-02-26T13:51:10.534",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569939,1740577870544,-550.08,0.00039724,14,"2025-02-26T13:51:10.544",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569940,1740577870553,-801.18,0.00039724,14,"2025-02-26T13:51:10.553",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569941,1740577870563,-500.0,0.00039724,14,"2025-02-26T13:51:10.563",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569942,1740577870573,-500.0,0.00039724,14,"2025-02-26T13:51:10.573",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569943,1740577870583,-1415.22,0.00039724,14,"2025-02-26T13:51:10.583",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569944,1740577870594,-1532.81,0.00039724,14,"2025-02-26T13:51:10.594",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569945,1740577870603,-636.61,0.00039724,14,"2025-02-26T13:51:10.603",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569946,1740577870613,-500.0,0.00039724,14,"2025-02-26T13:51:10.613",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569947,1740577870623,-415.76575157,0.00039724,14,"2025-02-26T13:51:10.623",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569948,1740577870634,-500.0,0.00039724,14,"2025-02-26T13:51:10.634",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569949,1740577870644,-500.0,0.00039724,14,"2025-02-26T13:51:10.644",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569950,1740577870653,-500.0,0.00039724,14,"2025-02-26T13:51:10.653",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569951,1740577870663,-500.0,0.00039724,14,"2025-02-26T13:51:10.663",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569952,1740577870673,-500.0,0.00039724,14,"2025-02-26T13:51:10.673",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569953,1740577870683,-500.0,0.00039724,14,"2025-02-26T13:51:10.683",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569954,1740577870694,-500.0,0.00039724,14,"2025-02-26T13:51:10.694",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569955,1740577870703,-500.0,0.00039724,14,"2025-02-26T13:51:10.703",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569956,1740577870713,-772.94,0.00039724,14,"2025-02-26T13:51:10.713",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569957,1740577870723,-500.0,0.00039724,14,"2025-02-26T13:51:10.723",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569958,1740577870734,-1093.46,0.00039724,14,"2025-02-26T13:51:10.734",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569959,1740577870744,-500.0,0.00039724,14,"2025-02-26T13:51:10.744",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569960,1740577870753,-1033.48,0.00039724,14,"2025-02-26T13:51:10.753",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569961,1740577870763,-500.0,0.00039724,14,"2025-02-26T13:51:10.763",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569962,1740577870774,-513.52142485,0.00039724,14,"2025-02-26T13:51:10.774",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569963,1740577870783,-500.0,0.00039724,14,"2025-02-26T13:51:10.783",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569964,1740577870797,-701.37,0.00039724,14,"2025-02-26T13:51:10.797",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569965,1740577870807,-500.0,0.00039724,14,"2025-02-26T13:51:10.807",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569966,1740577870816,-596.2,0.00039724,14,"2025-02-26T13:51:10.816",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569967,1740577870826,-543.33,0.00039724,14,"2025-02-26T13:51:10.826",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569968,1740577870838,-500.0,0.00039724,14,"2025-02-26T13:51:10.838",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569969,1740577870848,-500.0,0.00039724,14,"2025-02-26T13:51:10.848",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569970,1740577870857,-913.08,0.00039724,14,"2025-02-26T13:51:10.857",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569971,1740577870868,-500.78283821,0.00039724,14,"2025-02-26T13:51:10.868",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569972,1740577870878,-500.0,0.00039724,14,"2025-02-26T13:51:10.878",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569973,1740577870891,-500.0,0.00039724,14,"2025-02-26T13:51:10.891",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569974,1740577870901,-500.0,0.00039724,14,"2025-02-26T13:51:10.901",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569975,1740577870910,-626.21,0.00039724,14,"2025-02-26T13:51:10.910",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569976,1740577870920,-1002.67,0.00039724,14,"2025-02-26T13:51:10.920",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569977,1740577870929,-500.0,0.00039724,14,"2025-02-26T13:51:10.929",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569978,1740577870939,-500.0,0.00039724,14,"2025-02-26T13:51:10.939",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569979,1740577870948,-1109.77,0.00039724,14,"2025-02-26T13:51:10.948",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569980,1740577870958,-500.0,0.00039724,14,"2025-02-26T13:51:10.958",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569981,1740577870968,-500.0,0.00039724,14,"2025-02-26T13:51:10.968",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569982,1740577870979,-934.62,0.00039724,14,"2025-02-26T13:51:10.979",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569983,1740577870989,-855.27,0.00039724,14,"2025-02-26T13:51:10.989",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569984,1740577870998,-500.0,0.00039724,14,"2025-02-26T13:51:10.998",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569985,1740577871008,-1712.91,0.00039724,14,"2025-02-26T13:51:11.008",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569986,1740577871017,-750.53,0.00039724,14,"2025-02-26T13:51:11.017",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569987,1740577871028,-1012.46,0.00039724,14,"2025-02-26T13:51:11.028",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569988,1740577871037,-500.0,0.00039724,14,"2025-02-26T13:51:11.037",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569989,1740577871047,-644.39920667,0.00039724,14,"2025-02-26T13:51:11.047",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569990,1740577871057,-1563.92,0.00039724,14,"2025-02-26T13:51:11.057",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569991,1740577871067,-1335.37,0.00039724,14,"2025-02-26T13:51:11.067",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569992,1740577871077,-943.3,0.00039724,14,"2025-02-26T13:51:11.077",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569993,1740577871086,-577.65,0.00039724,14,"2025-02-26T13:51:11.086",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569994,1740577871096,-516.15228949,0.00039724,14,"2025-02-26T13:51:11.096",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569995,1740577871106,-500.0,0.00039724,14,"2025-02-26T13:51:11.106",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569996,1740577871116,-939.4,0.00039724,14,"2025-02-26T13:51:11.116",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569997,1740577871126,-500.0,0.00039724,14,"2025-02-26T13:51:11.126",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569998,1740577871136,-1267.61,0.00039724,14,"2025-02-26T13:51:11.136",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354569999,1740577871147,-500.0,0.00039724,14,"2025-02-26T13:51:11.147",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570000,1740577871156,-578.32,0.00039724,14,"2025-02-26T13:51:11.156",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570001,1740577871166,-676.6,0.00039724,14,"2025-02-26T13:51:11.166",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570002,1740577871176,-500.0,0.00039724,14,"2025-02-26T13:51:11.176",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570003,1740577871186,-904.12,0.00039724,14,"2025-02-26T13:51:11.186",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570004,1740577871196,-500.0,0.00039724,14,"2025-02-26T13:51:11.196",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570005,1740577871205,-909.27,0.00039724,14,"2025-02-26T13:51:11.205",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570006,1740577871215,-500.0,0.00039724,14,"2025-02-26T13:51:11.215",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570007,1740577871225,-679.06,0.00039724,14,"2025-02-26T13:51:11.225",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570008,1740577871235,-547.17,0.00039724,14,"2025-02-26T13:51:11.235",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570009,1740577871244,-500.0,0.00039724,14,"2025-02-26T13:51:11.244",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570010,1740577871254,-1198.5,0.00039724,14,"2025-02-26T13:51:11.254",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570011,1740577871264,-727.9,0.00039724,14,"2025-02-26T13:51:11.264",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570012,1740577871274,-843.37,0.00039724,14,"2025-02-26T13:51:11.274",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570013,1740577871284,-1167.08,0.00039724,14,"2025-02-26T13:51:11.284",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570014,1740577871294,-608.61,0.00039724,14,"2025-02-26T13:51:11.294",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570015,1740577871304,-738.4,0.00039724,14,"2025-02-26T13:51:11.304",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570016,1740577871314,-500.0,0.00039724,14,"2025-02-26T13:51:11.314",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570017,1740577871325,-1475.91,0.00039724,14,"2025-02-26T13:51:11.325",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570018,1740577871335,-1120.02,0.00039724,14,"2025-02-26T13:51:11.335",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570019,1740577871345,-2196.09,0.00039724,14,"2025-02-26T13:51:11.345",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570020,1740577871355,-1993.32,0.00039724,14,"2025-02-26T13:51:11.355",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570021,1740577871366,-1079.47,0.00039724,14,"2025-02-26T13:51:11.366",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570022,1740577871376,-589.93,0.00039724,14,"2025-02-26T13:51:11.376",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570023,1740577871388,-783.92,0.00039724,14,"2025-02-26T13:51:11.388",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570024,1740577871399,-1902.54,0.00039724,14,"2025-02-26T13:51:11.399",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570025,1740577871413,-500.0,0.00039724,14,"2025-02-26T13:51:11.413",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570026,1740577871423,-699.89,0.00039724,14,"2025-02-26T13:51:11.423",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570027,1740577871433,-500.0,0.00039724,14,"2025-02-26T13:51:11.433",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570028,1740577871443,-922.8,0.00039724,14,"2025-02-26T13:51:11.443",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570029,1740577871453,-500.0,0.00039724,14,"2025-02-26T13:51:11.453",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570030,1740577871463,-500.0,0.00039724,14,"2025-02-26T13:51:11.463",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570031,1740577871474,-500.0,0.00039724,14,"2025-02-26T13:51:11.474",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570032,1740577871490,-500.0,0.00039724,14,"2025-02-26T13:51:11.490",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570033,1740577871501,-500.62,0.00039724,14,"2025-02-26T13:51:11.501",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570034,1740577871511,-500.0,0.00039724,14,"2025-02-26T13:51:11.511",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570035,1740577871521,-500.0,0.00039724,14,"2025-02-26T13:51:11.521",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570036,1740577871531,-894.7,0.00039724,14,"2025-02-26T13:51:11.531",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570037,1740577871541,-500.0,0.00039724,14,"2025-02-26T13:51:11.541",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570038,1740577871551,-500.0,0.00039724,14,"2025-02-26T13:51:11.551",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570039,1740577871561,-547.27,0.00039724,14,"2025-02-26T13:51:11.561",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570040,1740577871571,-500.0,0.00039724,14,"2025-02-26T13:51:11.571",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570041,1740577871581,-517.79,0.00039724,14,"2025-02-26T13:51:11.581",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570042,1740577871590,-649.48,0.00039724,14,"2025-02-26T13:51:11.590",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570043,1740577871600,-992.29,0.00039724,14,"2025-02-26T13:51:11.600",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570044,1740577871609,-1024.53,0.00039724,14,"2025-02-26T13:51:11.609",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570045,1740577871619,-1530.37,0.00039724,14,"2025-02-26T13:51:11.619",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570046,1740577871629,-1992.53,0.00039724,14,"2025-02-26T13:51:11.629",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570047,1740577871639,-500.0,0.00039724,14,"2025-02-26T13:51:11.639",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570048,1740577871649,-837.94,0.00039724,14,"2025-02-26T13:51:11.649",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570049,1740577871659,-1206.81,0.00039724,14,"2025-02-26T13:51:11.659",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570050,1740577871668,-996.74,0.00039724,14,"2025-02-26T13:51:11.668",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570051,1740577871677,-1716.42,0.00039724,14,"2025-02-26T13:51:11.677",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570052,1740577871687,-500.0,0.00039724,14,"2025-02-26T13:51:11.687",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570053,1740577871696,-280.05,0.00039724,14,"2025-02-26T13:51:11.696",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570054,1740577871706,-802.0,0.00039724,14,"2025-02-26T13:51:11.706",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570055,1740577871715,-1083.7,0.00039724,14,"2025-02-26T13:51:11.715",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570056,1740577871725,-500.0,0.00039724,14,"2025-02-26T13:51:11.725",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570057,1740577871734,-500.0,0.00039724,14,"2025-02-26T13:51:11.734",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570058,1740577871744,-1427.01,0.00039724,14,"2025-02-26T13:51:11.744",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570059,1740577871754,-1824.1,0.00039724,14,"2025-02-26T13:51:11.754",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570060,1740577871763,-873.23,0.00039724,14,"2025-02-26T13:51:11.763",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570061,1740577871772,-500.0,0.00039724,14,"2025-02-26T13:51:11.772",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570062,1740577871786,-1724.87,0.00039724,14,"2025-02-26T13:51:11.786",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570063,1740577871796,-500.0,0.00039724,14,"2025-02-26T13:51:11.796",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570064,1740577871805,-1541.1,0.00039724,14,"2025-02-26T13:51:11.805",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570065,1740577871815,-853.86,0.00039724,14,"2025-02-26T13:51:11.815",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570066,1740577871826,-591.19,0.00039724,14,"2025-02-26T13:51:11.826",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570067,1740577871836,-500.0,0.00039724,14,"2025-02-26T13:51:11.836",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570068,1740577871845,-500.0,0.00039724,14,"2025-02-26T13:51:11.845",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570069,1740577871855,-936.64,0.00039724,14,"2025-02-26T13:51:11.855",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570070,1740577871866,-1657.8,0.00039724,14,"2025-02-26T13:51:11.866",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570071,1740577871877,-1177.76,0.00039724,14,"2025-02-26T13:51:11.877",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570072,1740577871887,-738.79,0.00039724,14,"2025-02-26T13:51:11.887",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570073,1740577871897,-837.42,0.00039724,14,"2025-02-26T13:51:11.897",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570074,1740577871907,-1146.25,0.00039724,14,"2025-02-26T13:51:11.907",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570075,1740577871917,-1277.44,0.00039724,14,"2025-02-26T13:51:11.917",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570076,1740577871926,-703.97,0.00039724,14,"2025-02-26T13:51:11.926",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570077,1740577871936,-2708.98,0.00039724,14,"2025-02-26T13:51:11.936",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570078,1740577871946,-3028.36,0.00039724,14,"2025-02-26T13:51:11.946",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570079,1740577871956,-1805.32,0.00039724,14,"2025-02-26T13:51:11.956",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570080,1740577871966,-566.65823394,0.00039724,14,"2025-02-26T13:51:11.966",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570081,1740577871976,-1102.48,0.00039724,7,"2025-02-26T13:51:11.976",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570082,1740577871986,-1567.51,0.00039724,14,"2025-02-26T13:51:11.986",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570083,1740577871996,-1014.94,0.00039724,14,"2025-02-26T13:51:11.996",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570084,1740577872006,-1959.78,0.00039724,14,"2025-02-26T13:51:12.006",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570085,1740577872251,-500.0,0.00039724,14,"2025-02-26T13:51:12.251",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570086,1740577872270,-790.21,0.00039724,14,"2025-02-26T13:51:12.270",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570087,1740577872280,-500.0,0.00039724,14,"2025-02-26T13:51:12.280",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570088,1740577872290,-2008.07,0.00039724,14,"2025-02-26T13:51:12.290",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570089,1740577872299,-2154.4,0.00039724,14,"2025-02-26T13:51:12.299",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570090,1740577872309,-2656.79,0.00039724,14,"2025-02-26T13:51:12.309",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570091,1740577872318,-2642.81,0.00039724,14,"2025-02-26T13:51:12.318",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570092,1740577872328,-2078.28,0.00039724,2,"2025-02-26T13:51:12.328",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570093,1740577872340,-740.95,0.00039724,14,"2025-02-26T13:51:12.340",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570094,1740577872350,-2542.35,0.00039724,14,"2025-02-26T13:51:12.350",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570095,1740577872360,-3356.39,0.00039724,14,"2025-02-26T13:51:12.360",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570096,1740577872370,-1029.43,0.00039724,14,"2025-02-26T13:51:12.370",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570097,1740577872380,-2197.92,0.00039724,14,"2025-02-26T13:51:12.380",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570098,1740577872390,-500.0,0.00039724,14,"2025-02-26T13:51:12.390",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570099,1740577872401,-273.12,0.00039724,14,"2025-02-26T13:51:12.401",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570100,1740577872411,-2782.04,0.00039724,14,"2025-02-26T13:51:12.411",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570101,1740577872420,-3480.26,0.00039724,14,"2025-02-26T13:51:12.420",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570102,1740577872430,-9064.03,0.00039724,14,"2025-02-26T13:51:12.430",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570103,1740577872439,-1790.25,0.00039724,14,"2025-02-26T13:51:12.439",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570104,1740577872449,-11996.38,0.00039724,14,"2025-02-26T13:51:12.449",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570105,1740577872470,-867.47,0.00039724,7,"2025-02-26T13:51:12.470",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570106,1740577872483,-7204.63,0.00039724,14,"2025-02-26T13:51:12.483",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570107,1740577872493,-1439.36,0.00039724,14,"2025-02-26T13:51:12.493",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570108,1740577872503,-1878.05,0.00039724,14,"2025-02-26T13:51:12.503",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570109,1740577872512,-1878.05,0.00039724,14,"2025-02-26T13:51:12.512",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570110,1740577872522,-2514.2,0.00039724,14,"2025-02-26T13:51:12.522",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570111,1740577872531,-10590.07,0.00039724,14,"2025-02-26T13:51:12.531",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570112,1740577872542,-7878.89,0.00039724,14,"2025-02-26T13:51:12.542",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570113,1740577872551,-2226.1,0.00039724,14,"2025-02-26T13:51:12.551",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570114,1740577872561,-963.01,0.00039724,14,"2025-02-26T13:51:12.561",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570115,1740577872571,-1335.47,0.00039724,14,"2025-02-26T13:51:12.571",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570116,1740577872580,-4068.29,0.00039724,14,"2025-02-26T13:51:12.580",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570117,1740577872590,-1524.81,0.00039724,14,"2025-02-26T13:51:12.590",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570118,1740577872600,-3119.68,0.00039724,14,"2025-02-26T13:51:12.600",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570119,1740577872610,-1042.94,0.00039724,14,"2025-02-26T13:51:12.610",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570120,1740577872620,-1414.93,0.00039724,14,"2025-02-26T13:51:12.620",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570121,1740577872632,-4810.19,0.00039724,14,"2025-02-26T13:51:12.632",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570122,1740577872643,-962.82,0.00039724,14,"2025-02-26T13:51:12.643",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570123,1740577872653,-3278.03,0.00039724,14,"2025-02-26T13:51:12.653",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570124,1740577872663,-2165.39,0.00039724,14,"2025-02-26T13:51:12.663",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570125,1740577872673,-500.0,0.00039724,14,"2025-02-26T13:51:12.673",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570126,1740577872683,-3365.18,0.00039724,14,"2025-02-26T13:51:12.683",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570127,1740577872694,-2946.79,0.00039724,14,"2025-02-26T13:51:12.694",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570128,1740577872704,-1224.1,0.00039724,14,"2025-02-26T13:51:12.704",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570129,1740577872714,-2232.04,0.00039724,14,"2025-02-26T13:51:12.714",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570130,1740577872723,-500.0,0.00039724,14,"2025-02-26T13:51:12.723",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570131,1740577872733,-500.0,0.00039724,14,"2025-02-26T13:51:12.733",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570132,1740577872743,-2616.03,0.00039724,14,"2025-02-26T13:51:12.743",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570133,1740577872752,-1658.36,0.00039724,14,"2025-02-26T13:51:12.752",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570134,1740577872762,-3658.55,0.00039724,14,"2025-02-26T13:51:12.762",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570135,1740577872771,-1516.09,0.00039724,14,"2025-02-26T13:51:12.771",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570136,1740577872782,-500.0,0.00039724,14,"2025-02-26T13:51:12.782",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570137,1740577872796,-781.58,0.00039724,14,"2025-02-26T13:51:12.796",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570138,1740577872806,-1606.71,0.00039724,14,"2025-02-26T13:51:12.806",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570139,1740577872815,-2312.99,0.00039724,14,"2025-02-26T13:51:12.815",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570140,1740577872826,-574.15,0.00039724,14,"2025-02-26T13:51:12.826",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570141,1740577872836,-500.0,0.00039724,14,"2025-02-26T13:51:12.836",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570142,1740577872845,-2047.04,0.00039724,14,"2025-02-26T13:51:12.845",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570143,1740577872855,-2467.14,0.00039724,14,"2025-02-26T13:51:12.855",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570144,1740577872864,-2266.99,0.00039724,14,"2025-02-26T13:51:12.864",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570145,1740577872875,-500.0,0.00039724,14,"2025-02-26T13:51:12.875",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570146,1740577872888,-500.0,0.00039725,14,"2025-02-26T13:51:12.888",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570147,1740577872899,-500.0,0.00039725,14,"2025-02-26T13:51:12.899",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570148,1740577872908,-579.56,0.00039725,14,"2025-02-26T13:51:12.908",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570149,1740577872918,-500.0,0.00039725,14,"2025-02-26T13:51:12.918",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570150,1740577872927,-500.0,0.00039725,14,"2025-02-26T13:51:12.927",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570151,1740577872937,-748.27,0.00039725,14,"2025-02-26T13:51:12.937",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570152,1740577872946,-508.29,0.00039725,14,"2025-02-26T13:51:12.946",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570153,1740577872956,-560.37,0.00039725,14,"2025-02-26T13:51:12.956",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570154,1740577872965,-686.33,0.00039725,14,"2025-02-26T13:51:12.965",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570155,1740577872975,-500.0,0.00039725,14,"2025-02-26T13:51:12.975",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570156,1740577872984,-500.0,0.00039725,14,"2025-02-26T13:51:12.984",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570157,1740577872993,-500.0,0.00039725,14,"2025-02-26T13:51:12.993",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570158,1740577873003,-625.4,0.00039725,14,"2025-02-26T13:51:13.003",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570159,1740577873012,-500.0,0.00039725,14,"2025-02-26T13:51:13.012",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570160,1740577873021,-657.12,0.00039725,14,"2025-02-26T13:51:13.021",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570161,1740577873031,-798.41,0.00039725,14,"2025-02-26T13:51:13.031",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570162,1740577873040,-702.9,0.00039725,14,"2025-02-26T13:51:13.040",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570163,1740577873050,-656.36,0.00039725,14,"2025-02-26T13:51:13.050",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570164,1740577873059,-500.0,0.00039725,14,"2025-02-26T13:51:13.059",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570165,1740577873068,-500.0,0.00039725,14,"2025-02-26T13:51:13.068",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570166,1740577873078,-500.0,0.00039725,14,"2025-02-26T13:51:13.078",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570167,1740577873088,-500.0,0.00039725,14,"2025-02-26T13:51:13.088",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570168,1740577873097,-739.71,0.00039725,14,"2025-02-26T13:51:13.097",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570169,1740577873108,-500.0,0.00039725,14,"2025-02-26T13:51:13.108",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570170,1740577873117,-652.49,0.00039725,14,"2025-02-26T13:51:13.117",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570171,1740577873127,-1187.38,0.00039725,14,"2025-02-26T13:51:13.127",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570172,1740577873139,-500.0,0.00039725,14,"2025-02-26T13:51:13.139",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570173,1740577873149,-500.0,0.00039725,14,"2025-02-26T13:51:13.149",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570174,1740577873159,-1152.89,0.00039725,14,"2025-02-26T13:51:13.159",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570175,1740577873169,-500.0,0.00039725,14,"2025-02-26T13:51:13.169",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570176,1740577873179,-500.0,0.00039725,14,"2025-02-26T13:51:13.179",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570177,1740577873189,-500.0,0.00039725,14,"2025-02-26T13:51:13.189",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570178,1740577873199,-500.0,0.00039725,14,"2025-02-26T13:51:13.199",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570179,1740577873208,-500.0,0.00039725,14,"2025-02-26T13:51:13.208",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570180,1740577873217,-519.1,0.00039725,14,"2025-02-26T13:51:13.217",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570181,1740577873226,-500.0,0.00039725,14,"2025-02-26T13:51:13.226",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570182,1740577873236,-500.0,0.00039725,14,"2025-02-26T13:51:13.236",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570183,1740577873246,-1000.36,0.00039725,14,"2025-02-26T13:51:13.246",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570184,1740577873255,-500.0,0.00039725,14,"2025-02-26T13:51:13.255",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570185,1740577873264,-1053.89,0.00039725,14,"2025-02-26T13:51:13.264",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570186,1740577873274,-500.0,0.00039725,14,"2025-02-26T13:51:13.274",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570187,1740577873284,-500.0,0.00039725,14,"2025-02-26T13:51:13.284",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570188,1740577873294,-855.35,0.00039725,14,"2025-02-26T13:51:13.294",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570189,1740577873303,-500.0,0.00039725,14,"2025-02-26T13:51:13.303",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570190,1740577873313,-1230.63,0.00039725,14,"2025-02-26T13:51:13.313",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570191,1740577873322,-713.14,0.00039725,14,"2025-02-26T13:51:13.322",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570192,1740577873332,-1310.18,0.00039725,14,"2025-02-26T13:51:13.332",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570193,1740577873342,-500.0,0.00039725,14,"2025-02-26T13:51:13.342",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570194,1740577873352,-500.0,0.00039725,14,"2025-02-26T13:51:13.352",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570195,1740577873362,-1037.5,0.00039725,14,"2025-02-26T13:51:13.362",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570196,1740577873372,-525.66,0.00039725,14,"2025-02-26T13:51:13.372",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570197,1740577873383,-750.54,0.00039725,14,"2025-02-26T13:51:13.383",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570198,1740577873393,-644.33,0.00039725,14,"2025-02-26T13:51:13.393",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570199,1740577873403,-500.0,0.00039725,14,"2025-02-26T13:51:13.403",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570200,1740577873413,-720.23,0.00039725,14,"2025-02-26T13:51:13.413",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570201,1740577873423,-1469.38,0.00039725,14,"2025-02-26T13:51:13.423",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570202,1740577873432,-500.0,0.00039725,14,"2025-02-26T13:51:13.432",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570203,1740577873443,-676.4,0.00039725,14,"2025-02-26T13:51:13.443",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570204,1740577873453,-552.22,0.00039725,14,"2025-02-26T13:51:13.453",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570205,1740577873463,-583.07,0.00039725,14,"2025-02-26T13:51:13.463",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570206,1740577873473,-819.23,0.00039725,14,"2025-02-26T13:51:13.473",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570207,1740577873483,-1594.23,0.00039725,14,"2025-02-26T13:51:13.483",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570208,1740577873493,-1290.54,0.00039725,14,"2025-02-26T13:51:13.493",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570209,1740577873503,-628.18,0.00039725,14,"2025-02-26T13:51:13.503",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570210,1740577873513,-2041.57,0.00039725,14,"2025-02-26T13:51:13.513",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570211,1740577873523,-500.0,0.00039725,14,"2025-02-26T13:51:13.523",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570212,1740577873532,-1272.67,0.00039725,14,"2025-02-26T13:51:13.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570213,1740577873542,-1295.92,0.00039725,14,"2025-02-26T13:51:13.542",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570214,1740577873552,-530.49,0.00039725,14,"2025-02-26T13:51:13.552",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570215,1740577873562,-972.66,0.00039725,14,"2025-02-26T13:51:13.562",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570216,1740577873572,-1146.34,0.00039725,14,"2025-02-26T13:51:13.572",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570217,1740577873583,-816.62,0.00039725,14,"2025-02-26T13:51:13.583",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570218,1740577873592,-1266.49,0.00039725,14,"2025-02-26T13:51:13.592",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570219,1740577873603,-1144.84,0.00039725,14,"2025-02-26T13:51:13.603",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570220,1740577873613,-500.0,0.00039725,14,"2025-02-26T13:51:13.613",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570221,1740577873623,-557.37,0.00039725,14,"2025-02-26T13:51:13.623",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570222,1740577873633,-1296.84,0.00039725,14,"2025-02-26T13:51:13.633",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570223,1740577873643,-500.0,0.00039725,14,"2025-02-26T13:51:13.643",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570224,1740577873652,-1002.69,0.00039725,14,"2025-02-26T13:51:13.652",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570225,1740577873663,-2093.77,0.00039725,14,"2025-02-26T13:51:13.663",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570226,1740577873672,-513.61,0.00039725,14,"2025-02-26T13:51:13.672",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570227,1740577873682,-500.0,0.00039725,14,"2025-02-26T13:51:13.682",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570228,1740577873692,-882.04,0.00039725,14,"2025-02-26T13:51:13.692",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570229,1740577873702,-709.78,0.00039725,14,"2025-02-26T13:51:13.702",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570230,1740577873712,-500.0,0.00039725,14,"2025-02-26T13:51:13.712",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570231,1740577873722,-1026.63,0.00039725,14,"2025-02-26T13:51:13.722",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570232,1740577873732,-1813.28,0.00039725,14,"2025-02-26T13:51:13.732",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570233,1740577873742,-500.0,0.00039725,14,"2025-02-26T13:51:13.742",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570234,1740577873752,-793.37,0.00039725,14,"2025-02-26T13:51:13.752",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570235,1740577873763,-500.0,0.00039725,14,"2025-02-26T13:51:13.763",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570236,1740577873772,-2647.49,0.00039725,14,"2025-02-26T13:51:13.772",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570237,1740577873785,-500.0,0.00039725,14,"2025-02-26T13:51:13.785",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570238,1740577873795,-1561.93,0.00039725,14,"2025-02-26T13:51:13.795",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570239,1740577873805,-1324.4,0.00039725,14,"2025-02-26T13:51:13.805",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570240,1740577873815,-500.0,0.00039725,14,"2025-02-26T13:51:13.815",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570241,1740577873827,-1361.16,0.00039725,14,"2025-02-26T13:51:13.827",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570242,1740577873837,-1819.24,0.00039725,14,"2025-02-26T13:51:13.837",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570243,1740577873847,-500.0,0.00039725,14,"2025-02-26T13:51:13.847",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570244,1740577873857,-1164.04,0.00039725,14,"2025-02-26T13:51:13.857",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570245,1740577873867,-1247.26,0.00039725,14,"2025-02-26T13:51:13.867",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570246,1740577873877,-706.59,0.00039725,14,"2025-02-26T13:51:13.877",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570247,1740577873888,-872.61,0.00039725,14,"2025-02-26T13:51:13.888",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570248,1740577873898,-1466.91,0.00039725,14,"2025-02-26T13:51:13.898",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570249,1740577873909,-2051.37,0.00039725,14,"2025-02-26T13:51:13.909",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570250,1740577873919,-500.0,0.00039725,14,"2025-02-26T13:51:13.919",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570251,1740577873929,-1004.19,0.00039725,14,"2025-02-26T13:51:13.929",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570252,1740577873939,-500.0,0.00039725,14,"2025-02-26T13:51:13.939",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570253,1740577873949,-1448.97,0.00039725,14,"2025-02-26T13:51:13.949",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570254,1740577873959,-2295.36,0.00039725,14,"2025-02-26T13:51:13.959",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570255,1740577873970,-1383.17,0.00039725,14,"2025-02-26T13:51:13.970",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570256,1740577873980,-790.09,0.00039725,14,"2025-02-26T13:51:13.980",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570257,1740577873991,-2265.51,0.00039725,14,"2025-02-26T13:51:13.991",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570258,1740577874002,-1696.99,0.00039725,14,"2025-02-26T13:51:14.002",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570259,1740577874012,-500.0,0.00039725,14,"2025-02-26T13:51:14.012",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570260,1740577874022,-632.7,0.00039725,14,"2025-02-26T13:51:14.022",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570261,1740577874032,-1588.9,0.00039725,14,"2025-02-26T13:51:14.032",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570262,1740577874043,-970.15,0.00039725,14,"2025-02-26T13:51:14.043",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570263,1740577874053,-1881.93,0.00039725,14,"2025-02-26T13:51:14.053",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570264,1740577874063,-1945.87,0.00039725,14,"2025-02-26T13:51:14.063",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570265,1740577874073,-716.87162796,0.00039725,14,"2025-02-26T13:51:14.073",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570266,1740577874083,-1200.84,0.00039725,14,"2025-02-26T13:51:14.083",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570267,1740577874093,-500.0,0.00039725,14,"2025-02-26T13:51:14.093",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570268,1740577874102,-1380.05,0.00039725,14,"2025-02-26T13:51:14.102",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570269,1740577874113,-1782.98,0.00039725,14,"2025-02-26T13:51:14.113",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570270,1740577874122,-1222.32,0.00039725,14,"2025-02-26T13:51:14.122",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570271,1740577874133,-1676.7,0.00039725,14,"2025-02-26T13:51:14.133",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570272,1740577874143,-500.0,0.00039725,14,"2025-02-26T13:51:14.143",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570273,1740577874154,-2543.83,0.00039725,14,"2025-02-26T13:51:14.154",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570274,1740577874164,-500.0,0.00039725,14,"2025-02-26T13:51:14.164",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570275,1740577874174,-500.0,0.00039725,14,"2025-02-26T13:51:14.174",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570276,1740577874185,-1391.83,0.00039725,14,"2025-02-26T13:51:14.185",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570277,1740577874195,-1308.34,0.00039725,14,"2025-02-26T13:51:14.195",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570278,1740577874205,-1978.98,0.00039725,14,"2025-02-26T13:51:14.205",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570279,1740577874215,-590.18,0.00039725,14,"2025-02-26T13:51:14.215",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570280,1740577874226,-1224.14,0.00039725,14,"2025-02-26T13:51:14.226",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570281,1740577874236,-500.0,0.00039725,14,"2025-02-26T13:51:14.236",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570282,1740577874246,-1700.34,0.00039725,14,"2025-02-26T13:51:14.246",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570283,1740577874256,-1065.08,0.00039725,14,"2025-02-26T13:51:14.256",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570284,1740577874266,-1250.82,0.00039725,14,"2025-02-26T13:51:14.266",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570285,1740577874276,-4445.12,0.00039725,14,"2025-02-26T13:51:14.276",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570286,1740577874286,-990.24,0.00039725,14,"2025-02-26T13:51:14.286",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570287,1740577874296,-2335.36,0.00039725,14,"2025-02-26T13:51:14.296",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570288,1740577874306,-1603.67,0.00039725,14,"2025-02-26T13:51:14.306",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570289,1740577874315,-500.0,0.00039725,14,"2025-02-26T13:51:14.315",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570290,1740577874325,-500.0,0.00039725,14,"2025-02-26T13:51:14.325",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570291,1740577874335,-2907.33,0.00039725,14,"2025-02-26T13:51:14.335",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570292,1740577874345,-1249.22,0.00039725,14,"2025-02-26T13:51:14.345",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570293,1740577874355,-1019.67,0.00039725,14,"2025-02-26T13:51:14.355",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570294,1740577874365,-500.0,0.00039725,14,"2025-02-26T13:51:14.365",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570295,1740577874374,-598.56,0.00039725,14,"2025-02-26T13:51:14.374",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570296,1740577874386,-1840.72,0.00039725,14,"2025-02-26T13:51:14.386",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570297,1740577874396,-737.47,0.00039725,14,"2025-02-26T13:51:14.396",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570298,1740577874407,-579.27,0.00039725,14,"2025-02-26T13:51:14.407",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570299,1740577874418,-2303.31,0.00039725,14,"2025-02-26T13:51:14.418",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570300,1740577874429,-1284.45,0.00039725,14,"2025-02-26T13:51:14.429",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570301,1740577874439,-1366.67,0.00039725,14,"2025-02-26T13:51:14.439",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570302,1740577874450,-500.0,0.00039725,14,"2025-02-26T13:51:14.450",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570303,1740577874460,-500.0,0.00039725,14,"2025-02-26T13:51:14.460",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570304,1740577874470,-1658.66,0.00039725,14,"2025-02-26T13:51:14.470",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570305,1740577874480,-500.0,0.00039725,14,"2025-02-26T13:51:14.480",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570306,1740577874490,-364.78090344,0.00039725,14,"2025-02-26T13:51:14.490",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570307,1740577874518,-429.21909656,0.00039725,14,"2025-02-26T13:51:14.518",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570308,1740577874528,-1392.62339709,0.00039725,14,"2025-02-26T13:51:14.528",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570309,1740577874545,-201.29660291,0.00039725,14,"2025-02-26T13:51:14.545",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570310,1740577874556,-930.67,0.00039725,14,"2025-02-26T13:51:14.556",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570311,1740577874565,-500.0,0.00039725,14,"2025-02-26T13:51:14.565",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570312,1740577874575,-1010.84339709,0.00039725,14,"2025-02-26T13:51:14.575",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570313,1740577874587,-195.60660291,0.00039725,14,"2025-02-26T13:51:14.587",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570314,1740577874597,-500.0,0.00039725,14,"2025-02-26T13:51:14.597",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570315,1740577874606,-790.86160709,0.00039725,14,"2025-02-26T13:51:14.606",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570316,1740577874833,-123.41839291,0.00039725,14,"2025-02-26T13:51:14.833",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570317,1740577874844,-2032.83,0.00039725,14,"2025-02-26T13:51:14.844",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570318,1740577874854,-3215.52,0.00039725,14,"2025-02-26T13:51:14.854",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570319,1740577874865,-1509.21,0.00039725,14,"2025-02-26T13:51:14.865",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570320,1740577874875,-556.78,0.00039725,14,"2025-02-26T13:51:14.875",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570321,1740577874885,-651.66,0.00039725,14,"2025-02-26T13:51:14.885",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570322,1740577874896,-2070.14,0.00039725,14,"2025-02-26T13:51:14.896",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570323,1740577874907,-500.0,0.00039725,14,"2025-02-26T13:51:14.907",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570324,1740577874918,-2067.47,0.00039725,14,"2025-02-26T13:51:14.918",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570325,1740577874928,-601.01,0.00039725,14,"2025-02-26T13:51:14.928",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570326,1740577874938,-500.0,0.00039725,14,"2025-02-26T13:51:14.938",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570327,1740577874948,-931.17,0.00039725,14,"2025-02-26T13:51:14.948",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570328,1740577874958,-796.36,0.00039725,14,"2025-02-26T13:51:14.958",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570329,1740577874968,-500.0,0.00039725,14,"2025-02-26T13:51:14.968",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570330,1740577874978,-878.94,0.00039725,14,"2025-02-26T13:51:14.978",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570331,1740577874988,-2317.26,0.00039725,14,"2025-02-26T13:51:14.988",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570332,1740577874997,-811.32,0.00039725,14,"2025-02-26T13:51:14.997",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570333,1740577875007,-718.91,0.00039725,14,"2025-02-26T13:51:15.007",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570334,1740577875016,-1354.8,0.00039725,14,"2025-02-26T13:51:15.016",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570335,1740577875026,-986.02,0.00039725,14,"2025-02-26T13:51:15.026",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570336,1740577875035,-500.0,0.00039725,14,"2025-02-26T13:51:15.035",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570337,1740577875045,-4031.87,0.00039725,14,"2025-02-26T13:51:15.045",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570338,1740577875054,-500.0,0.00039725,14,"2025-02-26T13:51:15.054",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570339,1740577875063,-568.27,0.00039725,14,"2025-02-26T13:51:15.063",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570340,1740577875072,-1193.27,0.00039725,14,"2025-02-26T13:51:15.072",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570341,1740577875082,-500.0,0.00039725,14,"2025-02-26T13:51:15.082",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570342,1740577875091,-1813.53,0.00039725,14,"2025-02-26T13:51:15.091",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570343,1740577875100,-621.69,0.00039725,14,"2025-02-26T13:51:15.100",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570344,1740577875109,-1015.25,0.00039725,14,"2025-02-26T13:51:15.109",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570345,1740577875119,-500.0,0.00039725,14,"2025-02-26T13:51:15.119",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570346,1740577875128,-1455.37,0.00039725,14,"2025-02-26T13:51:15.128",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570347,1740577875138,-1166.6,0.00039725,14,"2025-02-26T13:51:15.138",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570348,1740577875148,-795.61,0.00039725,14,"2025-02-26T13:51:15.148",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570349,1740577875157,-722.35,0.00039725,14,"2025-02-26T13:51:15.157",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570350,1740577875167,-867.92,0.00039725,14,"2025-02-26T13:51:15.167",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570351,1740577875177,-1830.54,0.00039725,14,"2025-02-26T13:51:15.177",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570352,1740577875186,-1354.78,0.00039725,14,"2025-02-26T13:51:15.186",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570353,1740577875196,-725.92,0.00039725,14,"2025-02-26T13:51:15.196",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570354,1740577875206,-571.25,0.00039725,14,"2025-02-26T13:51:15.206",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570355,1740577875216,-1378.95,0.00039725,14,"2025-02-26T13:51:15.216",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570356,1740577875225,-696.87,0.00039725,14,"2025-02-26T13:51:15.225",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570357,1740577875234,-801.49,0.00039725,14,"2025-02-26T13:51:15.234",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570358,1740577875243,-201.53621035,0.00039725,14,"2025-02-26T13:51:15.243",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570359,1740577875252,-563.38,0.00039725,14,"2025-02-26T13:51:15.252",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570360,1740577875262,-755.14,0.00039725,14,"2025-02-26T13:51:15.262",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570361,1740577875271,-772.08,0.00039725,14,"2025-02-26T13:51:15.271",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570362,1740577875280,-1769.21,0.00039725,14,"2025-02-26T13:51:15.280",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570363,1740577875289,-500.0,0.00039725,14,"2025-02-26T13:51:15.289",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570364,1740577875298,-2728.47,0.00039725,14,"2025-02-26T13:51:15.298",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570365,1740577875307,-1622.84,0.00039725,14,"2025-02-26T13:51:15.307",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570366,1740577875317,-820.99,0.00039725,14,"2025-02-26T13:51:15.317",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570367,1740577875326,-1253.65,0.00039725,14,"2025-02-26T13:51:15.326",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570368,1740577875335,-1658.28,0.00039725,14,"2025-02-26T13:51:15.335",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570369,1740577875345,-1544.72,0.00039725,14,"2025-02-26T13:51:15.345",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570370,1740577875354,-1470.92,0.00039725,14,"2025-02-26T13:51:15.354",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570371,1740577875363,-516.52061517,0.00039725,14,"2025-02-26T13:51:15.363",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570372,1740577875373,-3396.57,0.00039725,14,"2025-02-26T13:51:15.373",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570373,1740577875382,-1682.13,0.00039725,14,"2025-02-26T13:51:15.382",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570374,1740577875391,-1634.21,0.00039725,14,"2025-02-26T13:51:15.391",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570375,1740577875401,-3334.29,0.00039725,14,"2025-02-26T13:51:15.401",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570376,1740577875410,-500.0,0.00039725,14,"2025-02-26T13:51:15.410",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570377,1740577875419,-1844.17,0.00039725,14,"2025-02-26T13:51:15.419",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570378,1740577875429,-2369.0,0.00039725,14,"2025-02-26T13:51:15.429",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570379,1740577875438,-500.0,0.00039725,14,"2025-02-26T13:51:15.438",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570380,1740577875447,-500.0,0.00039725,14,"2025-02-26T13:51:15.447",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570381,1740577875456,-4171.01,0.00039725,14,"2025-02-26T13:51:15.456",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570382,1740577875465,-500.0,0.00039725,14,"2025-02-26T13:51:15.465",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570383,1740577875474,-507.79903579,0.00039725,14,"2025-02-26T13:51:15.474",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570384,1740577875484,-515.41085905,0.00039725,7,"2025-02-26T13:51:15.484",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570385,1740577875494,-13873.2,0.00039725,14,"2025-02-26T13:51:15.494",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570386,1740577875503,-1878.05,0.00039725,14,"2025-02-26T13:51:15.503",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570387,1740577875513,-603.09,0.00039725,14,"2025-02-26T13:51:15.513",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570388,1740577875523,-500.0,0.00039725,14,"2025-02-26T13:51:15.523",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570389,1740577875532,-1000.08,0.00039725,14,"2025-02-26T13:51:15.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570390,1740577875541,-1178.11,0.00039725,14,"2025-02-26T13:51:15.541",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570391,1740577875550,-500.0,0.00039725,14,"2025-02-26T13:51:15.550",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570392,1740577875561,-581.84,0.00039725,14,"2025-02-26T13:51:15.561",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570393,1740577875570,-3163.92,0.00039725,14,"2025-02-26T13:51:15.570",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570394,1740577875580,-1035.82,0.00039725,14,"2025-02-26T13:51:15.580",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570395,1740577875589,-510.02,0.00039725,14,"2025-02-26T13:51:15.589",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570396,1740577875598,-511.51,0.00039725,14,"2025-02-26T13:51:15.598",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570397,1740577875607,-500.0,0.00039725,14,"2025-02-26T13:51:15.607",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570398,1740577875616,-3537.7,0.00039725,14,"2025-02-26T13:51:15.616",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570399,1740577875625,-500.0,0.00039725,14,"2025-02-26T13:51:15.625",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570400,1740577875634,-1584.97,0.00039725,14,"2025-02-26T13:51:15.634",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570401,1740577875644,-500.0,0.00039725,14,"2025-02-26T13:51:15.644",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570402,1740577875653,-883.71,0.00039725,14,"2025-02-26T13:51:15.653",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570403,1740577875662,-1742.53,0.00039725,14,"2025-02-26T13:51:15.662",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570404,1740577875671,-1183.74,0.00039725,14,"2025-02-26T13:51:15.671",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570405,1740577875680,-500.0,0.00039725,14,"2025-02-26T13:51:15.680",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570406,1740577875690,-2880.94,0.00039725,14,"2025-02-26T13:51:15.690",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570407,1740577875698,-2048.33,0.00039725,14,"2025-02-26T13:51:15.698",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570408,1740577875708,-11387.44,0.00039725,14,"2025-02-26T13:51:15.708",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570409,1740577875717,-615.59,0.00039725,14,"2025-02-26T13:51:15.717",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570410,1740577875726,-300.0,0.00039725,14,"2025-02-26T13:51:15.726",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570411,1740577875736,-916.59,0.00039725,14,"2025-02-26T13:51:15.736",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570412,1740577875747,-1244.24,0.00039725,14,"2025-02-26T13:51:15.747",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570413,1740577875757,-559.08,0.00039725,14,"2025-02-26T13:51:15.757",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570414,1740577875766,-546.42,0.00039725,14,"2025-02-26T13:51:15.766",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570415,1740577875776,-1746.95,0.00039725,14,"2025-02-26T13:51:15.776",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570416,1740577875785,-1761.75,0.00039725,14,"2025-02-26T13:51:15.785",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570417,1740577875800,-538.92,0.00039725,14,"2025-02-26T13:51:15.800",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570418,1740577875809,-595.5,0.00039725,14,"2025-02-26T13:51:15.809",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570419,1740577875818,-1217.13,0.00039725,14,"2025-02-26T13:51:15.818",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570420,1740577875829,-2652.63,0.00039725,14,"2025-02-26T13:51:15.829",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570421,1740577875838,-2987.07,0.00039725,14,"2025-02-26T13:51:15.838",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570422,1740577875848,-577.66,0.00039725,14,"2025-02-26T13:51:15.848",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570423,1740577875857,-500.0,0.00039725,14,"2025-02-26T13:51:15.857",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570424,1740577875867,-598.47,0.00039725,14,"2025-02-26T13:51:15.867",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570425,1740577875877,-3341.12,0.00039725,14,"2025-02-26T13:51:15.877",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570426,1740577875889,-500.0,0.00039725,14,"2025-02-26T13:51:15.889",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570427,1740577875899,-500.0,0.00039725,14,"2025-02-26T13:51:15.899",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570428,1740577875908,-500.0,0.00039725,14,"2025-02-26T13:51:15.908",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570429,1740577875917,-500.0,0.00039725,14,"2025-02-26T13:51:15.917",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570430,1740577875927,-500.0,0.00039725,14,"2025-02-26T13:51:15.927",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570431,1740577875937,-2065.94,0.00039725,14,"2025-02-26T13:51:15.937",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570432,1740577875946,-797.66,0.00039725,14,"2025-02-26T13:51:15.946",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570433,1740577875957,-1189.81,0.00039725,14,"2025-02-26T13:51:15.957",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570434,1740577875968,-566.37,0.00039725,14,"2025-02-26T13:51:15.968",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570435,1740577875977,-500.0,0.00039725,14,"2025-02-26T13:51:15.977",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570436,1740577875987,-1046.83,0.00039725,14,"2025-02-26T13:51:15.987",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570437,1740577875997,-500.0,0.00039725,14,"2025-02-26T13:51:15.997",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570438,1740577876006,-578.47,0.00039725,14,"2025-02-26T13:51:16.006",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570439,1740577876016,-500.0,0.00039726,14,"2025-02-26T13:51:16.016",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570440,1740577876026,-500.0,0.00039726,14,"2025-02-26T13:51:16.026",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570441,1740577876035,-565.01,0.00039726,14,"2025-02-26T13:51:16.035",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570442,1740577876045,-648.16,0.00039726,14,"2025-02-26T13:51:16.045",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570443,1740577876054,-831.81,0.00039726,14,"2025-02-26T13:51:16.054",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570444,1740577876063,-500.0,0.00039726,14,"2025-02-26T13:51:16.063",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570445,1740577876073,-1013.83,0.00039726,14,"2025-02-26T13:51:16.073",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570446,1740577876082,-500.0,0.00039726,14,"2025-02-26T13:51:16.082",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570447,1740577876092,-500.0,0.00039726,14,"2025-02-26T13:51:16.092",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570448,1740577876102,-950.36,0.00039726,14,"2025-02-26T13:51:16.102",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570449,1740577876111,-732.41,0.00039726,14,"2025-02-26T13:51:16.111",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570450,1740577876120,-950.01,0.00039726,14,"2025-02-26T13:51:16.120",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570451,1740577876129,-500.0,0.00039726,14,"2025-02-26T13:51:16.129",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570452,1740577876143,-924.52,0.00039726,14,"2025-02-26T13:51:16.143",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570453,1740577876152,-632.95,0.00039726,14,"2025-02-26T13:51:16.152",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570454,1740577876161,-500.0,0.00039726,14,"2025-02-26T13:51:16.161",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570455,1740577876170,-766.77,0.00039726,14,"2025-02-26T13:51:16.170",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570456,1740577876180,-500.0,0.00039726,14,"2025-02-26T13:51:16.180",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570457,1740577876190,-1251.19,0.00039726,14,"2025-02-26T13:51:16.190",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570458,1740577876199,-500.0,0.00039726,14,"2025-02-26T13:51:16.199",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570459,1740577876209,-3553.83,0.00039726,14,"2025-02-26T13:51:16.209",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570460,1740577876218,-1452.5,0.00039726,14,"2025-02-26T13:51:16.218",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570461,1740577876228,-3541.32,0.00039726,14,"2025-02-26T13:51:16.228",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570462,1740577876237,-3686.64,0.00039726,14,"2025-02-26T13:51:16.237",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570463,1740577876246,-1345.95,0.00039726,14,"2025-02-26T13:51:16.246",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570464,1740577876256,-510.79,0.00039726,14,"2025-02-26T13:51:16.256",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570465,1740577876265,-244.10437378,0.00039753,2,"2025-02-26T13:51:16.265",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570466,1740577876275,-391.5445483,0.00039765,2,"2025-02-26T13:51:16.275",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570467,1740577876284,-500.0,0.00039773,5,"2025-02-26T13:51:16.284",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570468,1740577876294,-151.909756,0.00039773,5,"2025-02-26T13:51:16.294",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570469,1740577876304,-150.90723953,0.00039773,5,"2025-02-26T13:51:16.304",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570470,1740577876313,-156.54024746,0.00039773,5,"2025-02-26T13:51:16.313",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570471,1740577876323,-500.0,0.00039773,5,"2025-02-26T13:51:16.323",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570472,1740577876333,-500.0,0.00039773,5,"2025-02-26T13:51:16.333",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570473,1740577876345,-500.0,0.00039773,5,"2025-02-26T13:51:16.345",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570474,1740577876355,-1400.0,0.000398,14,"2025-02-26T13:51:16.355",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570475,1740577876364,-8597.44844447,0.0003987,2,"2025-02-26T13:51:16.364",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570476,1740577876374,-4656.35266776,0.00039899,15,"2025-02-26T13:51:16.374",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570477,1740577876386,-200.0,0.000399,14,"2025-02-26T13:51:16.386",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570478,1740577876396,-2000.0,0.0003991,4,"2025-02-26T13:51:16.396",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570479,1740577876405,-150.0,0.00039912,2,"2025-02-26T13:51:16.405",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570480,1740577876415,-2110.0,0.00039917,2,"2025-02-26T13:51:16.415",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570481,1740577876425,-2000.0,0.00039919,4,"2025-02-26T13:51:16.425",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570482,1740577876435,-2000.0,0.00039928,4,"2025-02-26T13:51:16.435",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570483,1740577876444,-150.0,0.00039935,2,"2025-02-26T13:51:16.444",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570484,1740577876454,-2000.0,0.00039937,4,"2025-02-26T13:51:16.454",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570485,1740577876463,-2000.0,0.00039946,4,"2025-02-26T13:51:16.463",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570486,1740577876473,-2000.0,0.00039955,4,"2025-02-26T13:51:16.473",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570487,1740577876483,-2000.0,0.00039964,4,"2025-02-26T13:51:16.483",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570488,1740577876492,-500.0,0.00039973,5,"2025-02-26T13:51:16.492",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570489,1740577876501,-500.0,0.00039973,5,"2025-02-26T13:51:16.501",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570490,1740577876511,-2000.0,0.00039973,4,"2025-02-26T13:51:16.511",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570491,1740577876522,-2000.0,0.00039982,4,"2025-02-26T13:51:16.522",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570492,1740577876532,-2000.0,0.00039991,4,"2025-02-26T13:51:16.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570493,1740577876542,-500.0,0.00039997,14,"2025-02-26T13:51:16.542",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570494,1740577876551,-500.0,0.00039997,14,"2025-02-26T13:51:16.551",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570495,1740577876561,-760.91,0.00039997,14,"2025-02-26T13:51:16.561",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570496,1740577876570,-958.67,0.00039997,14,"2025-02-26T13:51:16.570",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570497,1740577876580,-500.0,0.00039997,14,"2025-02-26T13:51:16.580",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570498,1740577876589,-928.51,0.00039997,14,"2025-02-26T13:51:16.589",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570499,1740577876598,-500.0,0.00039997,14,"2025-02-26T13:51:16.598",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570500,1740577876607,-664.15,0.00039997,14,"2025-02-26T13:51:16.607",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570501,1740577876617,-500.0,0.00039997,14,"2025-02-26T13:51:16.617",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570502,1740577876626,-500.0,0.00039997,14,"2025-02-26T13:51:16.626",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570503,1740577876637,-500.0,0.00039997,14,"2025-02-26T13:51:16.637",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570504,1740577876646,-500.0,0.00039997,14,"2025-02-26T13:51:16.646",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570505,1740577876655,-500.0,0.00039997,14,"2025-02-26T13:51:16.655",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570506,1740577876665,-685.06,0.00039997,14,"2025-02-26T13:51:16.665",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570507,1740577876674,-1165.71,0.00039997,14,"2025-02-26T13:51:16.674",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570508,1740577876683,-500.0,0.00039997,14,"2025-02-26T13:51:16.683",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570509,1740577876692,-860.05,0.00039997,14,"2025-02-26T13:51:16.692",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570510,1740577876701,-500.0,0.00039997,14,"2025-02-26T13:51:16.701",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570511,1740577876710,-1547.06,0.00039997,14,"2025-02-26T13:51:16.710",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570512,1740577876720,-554.12,0.00039997,14,"2025-02-26T13:51:16.720",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570513,1740577876728,-500.0,0.00039997,14,"2025-02-26T13:51:16.728",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570514,1740577876738,-500.0,0.00039997,14,"2025-02-26T13:51:16.738",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570515,1740577876748,-500.0,0.00039997,14,"2025-02-26T13:51:16.748",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570516,1740577876757,-570.0,0.00039997,14,"2025-02-26T13:51:16.757",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570517,1740577876766,-1158.16,0.00039997,14,"2025-02-26T13:51:16.766",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570518,1740577876775,-626.17,0.00039997,14,"2025-02-26T13:51:16.775",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570519,1740577876791,-952.68,0.00039997,14,"2025-02-26T13:51:16.791",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570520,1740577876801,-508.1,0.00039997,14,"2025-02-26T13:51:16.801",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570521,1740577876811,-968.8,0.00039997,14,"2025-02-26T13:51:16.811",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570522,1740577876821,-2419.29,0.00039997,14,"2025-02-26T13:51:16.821",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570523,1740577876831,-439.4621217,0.00039997,14,"2025-02-26T13:51:16.831",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570524,1740577876840,-1719.14,0.00039997,14,"2025-02-26T13:51:16.840",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570525,1740577876849,-500.0,0.00039997,14,"2025-02-26T13:51:16.849",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570526,1740577876859,-682.591872,0.00039997,14,"2025-02-26T13:51:16.859",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570527,1740577876870,-500.0,0.00039997,14,"2025-02-26T13:51:16.870",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570528,1740577876881,-500.0,0.00039997,14,"2025-02-26T13:51:16.881",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570529,1740577876894,-500.0,0.00039997,14,"2025-02-26T13:51:16.894",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570530,1740577876903,-1795.0,0.00039997,14,"2025-02-26T13:51:16.903",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570531,1740577876913,-500.0,0.00039997,14,"2025-02-26T13:51:16.913",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570532,1740577876922,-1645.33012,0.00039997,14,"2025-02-26T13:51:16.922",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570533,1740577876932,-714.11,0.00039997,14,"2025-02-26T13:51:16.932",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570534,1740577876943,-1111.56,0.00039997,14,"2025-02-26T13:51:16.943",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570535,1740577876952,-500.0,0.00039997,14,"2025-02-26T13:51:16.952",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570536,1740577876962,-1878.05,0.00039997,14,"2025-02-26T13:51:16.962",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570537,1740577876971,-500.0,0.00039997,14,"2025-02-26T13:51:16.971",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570538,1740577876982,-667.63,0.00039997,14,"2025-02-26T13:51:16.982",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570539,1740577876991,-500.0,0.00039997,14,"2025-02-26T13:51:16.991",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570540,1740577877001,-2722.32,0.00039997,14,"2025-02-26T13:51:17.001",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570541,1740577877011,-1927.34,0.00039997,14,"2025-02-26T13:51:17.011",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570542,1740577877021,-7145.37,0.00039997,14,"2025-02-26T13:51:17.021",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570543,1740577877030,-1008.2,0.00039997,14,"2025-02-26T13:51:17.030",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570544,1740577877041,-650.25,0.00039997,14,"2025-02-26T13:51:17.041",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570545,1740577877050,-2009.61,0.00039997,14,"2025-02-26T13:51:17.050",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570546,1740577877060,-2014.66,0.00039997,14,"2025-02-26T13:51:17.060",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570547,1740577877069,-3098.29,0.00039997,14,"2025-02-26T13:51:17.069",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570548,1740577877078,-732.93,0.00039997,14,"2025-02-26T13:51:17.078",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570549,1740577877087,-938.98,0.00039997,14,"2025-02-26T13:51:17.087",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570550,1740577877097,-1479.36,0.00039997,14,"2025-02-26T13:51:17.097",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570551,1740577877106,-3568.1,0.00039997,14,"2025-02-26T13:51:17.106",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570552,1740577877116,-669.26,0.00039997,14,"2025-02-26T13:51:17.116",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570553,1740577877127,-3257.25,0.00039997,14,"2025-02-26T13:51:17.127",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570554,1740577877137,-645.47,0.00039997,14,"2025-02-26T13:51:17.137",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570555,1740577877146,-3076.86,0.00039997,14,"2025-02-26T13:51:17.146",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570556,1740577877155,-1253.24,0.00039997,14,"2025-02-26T13:51:17.155",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570557,1740577877164,-2384.03,0.00039997,14,"2025-02-26T13:51:17.164",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570558,1740577877175,-500.0,0.00039997,14,"2025-02-26T13:51:17.175",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570559,1740577877184,-500.0,0.00039997,14,"2025-02-26T13:51:17.184",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570560,1740577877193,-1151.84,0.00039997,14,"2025-02-26T13:51:17.193",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570561,1740577877203,-1460.66,0.00039997,14,"2025-02-26T13:51:17.203",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570562,1740577877213,-6184.91,0.00039997,14,"2025-02-26T13:51:17.213",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570563,1740577877223,-500.0,0.00039997,14,"2025-02-26T13:51:17.223",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570564,1740577877232,-2808.99,0.00039997,14,"2025-02-26T13:51:17.232",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570565,1740577877242,-771.66,0.00039997,14,"2025-02-26T13:51:17.242",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570566,1740577877251,-3678.19,0.00039997,14,"2025-02-26T13:51:17.251",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570567,1740577877261,-827.66,0.00039997,14,"2025-02-26T13:51:17.261",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570568,1740577877271,-500.0,0.00039997,14,"2025-02-26T13:51:17.271",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570569,1740577877281,-1437.84,0.00039997,14,"2025-02-26T13:51:17.281",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570570,1740577877290,-5109.15,0.00039997,14,"2025-02-26T13:51:17.290",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570571,1740577877300,-1209.32,0.00039997,14,"2025-02-26T13:51:17.300",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570572,1740577877309,-500.0,0.00039997,14,"2025-02-26T13:51:17.309",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570573,1740577877319,-2632.15,0.00039997,14,"2025-02-26T13:51:17.319",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570574,1740577877329,-500.0,0.00039997,14,"2025-02-26T13:51:17.329",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570575,1740577877339,-10651.32,0.00039997,14,"2025-02-26T13:51:17.339",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570576,1740577877349,-839.0,0.00039997,14,"2025-02-26T13:51:17.349",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570577,1740577877359,-500.0,0.00039997,14,"2025-02-26T13:51:17.359",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570578,1740577877369,-846.37,0.00039997,14,"2025-02-26T13:51:17.369",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570579,1740577877379,-700.95,0.00039997,14,"2025-02-26T13:51:17.379",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570580,1740577877390,-908.08,0.00039997,14,"2025-02-26T13:51:17.390",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570581,1740577877400,-3314.37,0.00039997,14,"2025-02-26T13:51:17.400",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570582,1740577877410,-500.0,0.00039997,14,"2025-02-26T13:51:17.410",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570583,1740577877419,-810.55,0.00039997,14,"2025-02-26T13:51:17.419",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570584,1740577877430,-684.23,0.00039997,14,"2025-02-26T13:51:17.430",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570585,1740577877439,-758.03,0.00039997,14,"2025-02-26T13:51:17.439",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570586,1740577877450,-1616.56,0.00039997,14,"2025-02-26T13:51:17.450",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570587,1740577877460,-1561.92,0.00039997,14,"2025-02-26T13:51:17.460",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570588,1740577877470,-1729.62,0.00039997,14,"2025-02-26T13:51:17.470",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570589,1740577877482,-4702.59,0.00039997,14,"2025-02-26T13:51:17.482",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570590,1740577877493,-548.15,0.00039997,14,"2025-02-26T13:51:17.493",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570591,1740577877503,-718.01,0.00039997,14,"2025-02-26T13:51:17.503",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570592,1740577877513,-500.0,0.00039997,14,"2025-02-26T13:51:17.513",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570593,1740577877523,-564.41,0.00039997,14,"2025-02-26T13:51:17.523",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570594,1740577877533,-500.0,0.00039997,14,"2025-02-26T13:51:17.533",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570595,1740577877543,-658.16,0.00039997,14,"2025-02-26T13:51:17.543",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570596,1740577877552,-1453.01,0.00039997,14,"2025-02-26T13:51:17.552",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570597,1740577877562,-4330.92,0.00039997,14,"2025-02-26T13:51:17.562",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570598,1740577877571,-1268.8,0.00039997,14,"2025-02-26T13:51:17.571",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570599,1740577877580,-1276.19,0.00039997,14,"2025-02-26T13:51:17.580",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570600,1740577877590,-2279.27,0.00039997,14,"2025-02-26T13:51:17.590",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570601,1740577877601,-1730.63,0.00039997,14,"2025-02-26T13:51:17.601",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570602,1740577877611,-500.0,0.00039997,14,"2025-02-26T13:51:17.611",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570603,1740577877621,-715.74,0.00039997,14,"2025-02-26T13:51:17.621",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570604,1740577877630,-500.0,0.00039997,14,"2025-02-26T13:51:17.630",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570605,1740577877641,-3971.48,0.00039997,14,"2025-02-26T13:51:17.641",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570606,1740577877650,-500.0,0.00039997,14,"2025-02-26T13:51:17.650",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570607,1740577877660,-1278.34,0.00039997,14,"2025-02-26T13:51:17.660",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570608,1740577877669,-500.0,0.00039997,14,"2025-02-26T13:51:17.669",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570609,1740577877679,-500.0,0.00039997,14,"2025-02-26T13:51:17.679",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570610,1740577877688,-2071.79,0.00039997,14,"2025-02-26T13:51:17.688",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570611,1740577877698,-4626.64,0.00039997,14,"2025-02-26T13:51:17.698",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570612,1740577877707,-539.27,0.00039998,14,"2025-02-26T13:51:17.707",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570613,1740577877717,-500.0,0.00039998,14,"2025-02-26T13:51:17.717",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570614,1740577877727,-500.0,0.00039998,14,"2025-02-26T13:51:17.727",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570615,1740577877737,-1417.36,0.00039998,14,"2025-02-26T13:51:17.737",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570616,1740577877747,-500.0,0.00039998,14,"2025-02-26T13:51:17.747",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570617,1740577877756,-500.0,0.00039998,14,"2025-02-26T13:51:17.756",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570618,1740577877767,-946.27,0.00039998,14,"2025-02-26T13:51:17.767",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570619,1740577877778,-840.06,0.00039998,14,"2025-02-26T13:51:17.778",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570620,1740577877788,-500.0,0.00039998,14,"2025-02-26T13:51:17.788",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570621,1740577877800,-583.26,0.00039998,14,"2025-02-26T13:51:17.800",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570622,1740577877810,-500.0,0.00039998,14,"2025-02-26T13:51:17.810",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570623,1740577877820,-500.0,0.00039998,14,"2025-02-26T13:51:17.820",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570624,1740577877831,-500.0,0.00039998,14,"2025-02-26T13:51:17.831",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570625,1740577877841,-550.08,0.00039998,14,"2025-02-26T13:51:17.841",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570626,1740577877851,-801.18,0.00039998,14,"2025-02-26T13:51:17.851",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570627,1740577877861,-500.0,0.00039998,14,"2025-02-26T13:51:17.861",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570628,1740577877872,-1415.22,0.00039998,14,"2025-02-26T13:51:17.872",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570629,1740577877882,-1532.81,0.00039998,14,"2025-02-26T13:51:17.882",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570630,1740577877894,-636.61,0.00039998,14,"2025-02-26T13:51:17.894",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570631,1740577877903,-500.0,0.00039998,14,"2025-02-26T13:51:17.903",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570632,1740577877913,-500.0,0.00039998,14,"2025-02-26T13:51:17.913",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570633,1740577877922,-500.0,0.00039998,14,"2025-02-26T13:51:17.922",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570634,1740577877931,-500.0,0.00039998,14,"2025-02-26T13:51:17.931",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570635,1740577877941,-500.0,0.00039998,14,"2025-02-26T13:51:17.941",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570636,1740577877950,-500.0,0.00039998,14,"2025-02-26T13:51:17.950",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570637,1740577877960,-500.0,0.00039998,14,"2025-02-26T13:51:17.960",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570638,1740577877970,-500.0,0.00039998,14,"2025-02-26T13:51:17.970",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570639,1740577877979,-772.94,0.00039998,14,"2025-02-26T13:51:17.979",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570640,1740577877989,-500.0,0.00039998,14,"2025-02-26T13:51:17.989",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570641,1740577877999,-1093.46,0.00039998,14,"2025-02-26T13:51:17.999",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570642,1740577878008,-500.0,0.00039998,14,"2025-02-26T13:51:18.008",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570643,1740577878018,-1033.48,0.00039998,14,"2025-02-26T13:51:18.018",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570644,1740577878028,-500.0,0.00039998,14,"2025-02-26T13:51:18.028",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570645,1740577878037,-701.37,0.00039998,14,"2025-02-26T13:51:18.037",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570646,1740577878048,-521.01762992,0.00039998,14,"2025-02-26T13:51:18.048",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570647,1740577878057,-596.2,0.00039998,14,"2025-02-26T13:51:18.057",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570648,1740577878067,-543.33,0.00039998,14,"2025-02-26T13:51:18.067",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570649,1740577878077,-500.0,0.00039998,14,"2025-02-26T13:51:18.077",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570650,1740577878087,-500.0,0.00039998,14,"2025-02-26T13:51:18.087",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570651,1740577878097,-913.08,0.00039998,14,"2025-02-26T13:51:18.097",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570652,1740577878107,-500.0,0.00039998,14,"2025-02-26T13:51:18.107",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570653,1740577878117,-500.0,0.00039998,14,"2025-02-26T13:51:18.117",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570654,1740577878127,-495.69857793,0.00039998,14,"2025-02-26T13:51:18.127",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570655,1740577878137,-626.21,0.00039998,14,"2025-02-26T13:51:18.137",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570656,1740577878148,-1002.67,0.00039998,14,"2025-02-26T13:51:18.148",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570657,1740577878159,-500.0,0.00039998,14,"2025-02-26T13:51:18.159",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570658,1740577878169,-500.0,0.00039998,14,"2025-02-26T13:51:18.169",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570659,1740577878179,-1109.77,0.00039998,14,"2025-02-26T13:51:18.179",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570660,1740577878189,-500.0,0.00039998,14,"2025-02-26T13:51:18.189",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570661,1740577878199,-500.0,0.00039998,14,"2025-02-26T13:51:18.199",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570662,1740577878209,-934.62,0.00039998,14,"2025-02-26T13:51:18.209",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570663,1740577878219,-855.27,0.00039998,14,"2025-02-26T13:51:18.219",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570664,1740577878229,-500.0,0.00039998,14,"2025-02-26T13:51:18.229",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570665,1740577878238,-1712.91,0.00039998,14,"2025-02-26T13:51:18.238",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570666,1740577878248,-750.53,0.00039998,14,"2025-02-26T13:51:18.248",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570667,1740577878257,-1012.46,0.00039998,14,"2025-02-26T13:51:18.257",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570668,1740577878267,-500.0,0.00039998,14,"2025-02-26T13:51:18.267",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570669,1740577878277,-1563.92,0.00039998,14,"2025-02-26T13:51:18.277",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570670,1740577878287,-1335.37,0.00039998,14,"2025-02-26T13:51:18.287",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570671,1740577878297,-943.3,0.00039998,14,"2025-02-26T13:51:18.297",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570672,1740577878306,-577.65,0.00039998,14,"2025-02-26T13:51:18.306",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570673,1740577878316,-939.4,0.00039998,14,"2025-02-26T13:51:18.316",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570674,1740577878325,-355.74500216,0.00039998,14,"2025-02-26T13:51:18.325",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570675,1740577878335,-1267.61,0.00039998,14,"2025-02-26T13:51:18.335",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570676,1740577878344,-500.0,0.00039998,14,"2025-02-26T13:51:18.344",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570677,1740577878354,-578.32,0.00039998,14,"2025-02-26T13:51:18.354",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570678,1740577878364,-676.6,0.00039998,14,"2025-02-26T13:51:18.364",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570679,1740577878374,-500.0,0.00039998,14,"2025-02-26T13:51:18.374",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570680,1740577878384,-904.12,0.00039998,14,"2025-02-26T13:51:18.384",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570681,1740577878395,-500.0,0.00039998,14,"2025-02-26T13:51:18.395",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570682,1740577878404,-909.27,0.00039998,14,"2025-02-26T13:51:18.404",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570683,1740577878414,-500.0,0.00039998,14,"2025-02-26T13:51:18.414",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570684,1740577878424,-679.06,0.00039998,14,"2025-02-26T13:51:18.424",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570685,1740577878434,-547.17,0.00039998,14,"2025-02-26T13:51:18.434",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570686,1740577878444,-500.0,0.00039998,14,"2025-02-26T13:51:18.444",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570687,1740577878454,-1198.5,0.00039998,14,"2025-02-26T13:51:18.454",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570688,1740577878464,-727.9,0.00039998,14,"2025-02-26T13:51:18.464",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570689,1740577878473,-843.37,0.00039998,14,"2025-02-26T13:51:18.473",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570690,1740577878483,-1167.08,0.00039998,14,"2025-02-26T13:51:18.483",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570691,1740577878493,-608.61,0.00039998,14,"2025-02-26T13:51:18.493",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570692,1740577878502,-738.4,0.00039998,14,"2025-02-26T13:51:18.502",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570693,1740577878512,-1475.91,0.00039998,14,"2025-02-26T13:51:18.512",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570694,1740577878523,-1120.02,0.00039998,14,"2025-02-26T13:51:18.523",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570695,1740577878532,-2196.09,0.00039998,14,"2025-02-26T13:51:18.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570696,1740577878542,-1993.32,0.00039998,14,"2025-02-26T13:51:18.542",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570697,1740577878552,-1079.47,0.00039998,14,"2025-02-26T13:51:18.552",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570698,1740577878561,-589.93,0.00039998,14,"2025-02-26T13:51:18.561",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570699,1740577878571,-783.92,0.00039998,14,"2025-02-26T13:51:18.571",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570700,1740577878580,-1902.54,0.00039998,14,"2025-02-26T13:51:18.580",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570701,1740577878590,-500.0,0.00039998,14,"2025-02-26T13:51:18.590",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570702,1740577878599,-699.89,0.00039998,14,"2025-02-26T13:51:18.599",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570703,1740577878609,-500.0,0.00039998,14,"2025-02-26T13:51:18.609",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570704,1740577878618,-922.8,0.00039998,14,"2025-02-26T13:51:18.618",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570705,1740577878628,-500.0,0.00039998,14,"2025-02-26T13:51:18.628",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570706,1740577878638,-500.0,0.00039998,14,"2025-02-26T13:51:18.638",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570707,1740577878648,-500.0,0.00039998,14,"2025-02-26T13:51:18.648",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570708,1740577878657,-500.0,0.00039998,14,"2025-02-26T13:51:18.657",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570709,1740577878667,-500.62,0.00039998,14,"2025-02-26T13:51:18.667",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570710,1740577878676,-500.0,0.00039998,14,"2025-02-26T13:51:18.676",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570711,1740577878685,-500.0,0.00039998,14,"2025-02-26T13:51:18.685",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570712,1740577878696,-894.7,0.00039998,14,"2025-02-26T13:51:18.696",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570713,1740577878705,-500.0,0.00039998,14,"2025-02-26T13:51:18.705",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570714,1740577878715,-547.27,0.00039998,14,"2025-02-26T13:51:18.715",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570715,1740577878725,-500.0,0.00039998,14,"2025-02-26T13:51:18.725",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570716,1740577878735,-517.79,0.00039998,14,"2025-02-26T13:51:18.735",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570717,1740577878745,-649.48,0.00039998,14,"2025-02-26T13:51:18.745",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570718,1740577878756,-992.29,0.00039998,14,"2025-02-26T13:51:18.756",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570719,1740577878766,-1024.53,0.00039998,14,"2025-02-26T13:51:18.766",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570720,1740577878776,-1530.37,0.00039998,14,"2025-02-26T13:51:18.776",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570721,1740577878787,-1992.53,0.00039998,14,"2025-02-26T13:51:18.787",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570722,1740577878801,-500.0,0.00039998,14,"2025-02-26T13:51:18.801",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570723,1740577878811,-837.94,0.00039998,14,"2025-02-26T13:51:18.811",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570724,1740577878823,-1206.81,0.00039998,14,"2025-02-26T13:51:18.823",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570725,1740577878833,-996.74,0.00039998,14,"2025-02-26T13:51:18.833",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570726,1740577878843,-1716.42,0.00039998,14,"2025-02-26T13:51:18.843",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570727,1740577878854,-500.0,0.00039998,14,"2025-02-26T13:51:18.854",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570728,1740577878864,-802.0,0.00039998,14,"2025-02-26T13:51:18.864",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570729,1740577878879,-1083.7,0.00039998,14,"2025-02-26T13:51:18.879",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570730,1740577878890,-500.0,0.00039998,14,"2025-02-26T13:51:18.890",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570731,1740577878901,-500.0,0.00039998,14,"2025-02-26T13:51:18.901",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570732,1740577878911,-1427.01,0.00039998,14,"2025-02-26T13:51:18.911",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570733,1740577878923,-1824.1,0.00039998,14,"2025-02-26T13:51:18.923",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570734,1740577878933,-873.23,0.00039998,14,"2025-02-26T13:51:18.933",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570735,1740577878944,-500.0,0.00039998,14,"2025-02-26T13:51:18.944",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570736,1740577878953,-1724.87,0.00039998,14,"2025-02-26T13:51:18.953",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570737,1740577878964,-500.0,0.00039998,14,"2025-02-26T13:51:18.964",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570738,1740577878974,-1541.1,0.00039998,14,"2025-02-26T13:51:18.974",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570739,1740577878983,-853.86,0.00039998,14,"2025-02-26T13:51:18.983",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570740,1740577878993,-591.19,0.00039998,14,"2025-02-26T13:51:18.993",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570741,1740577879002,-509.89068778,0.00039998,14,"2025-02-26T13:51:19.002",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570742,1740577879011,-500.0,0.00039998,14,"2025-02-26T13:51:19.011",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570743,1740577879021,-936.64,0.00039998,14,"2025-02-26T13:51:19.021",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570744,1740577879031,-1657.8,0.00039998,14,"2025-02-26T13:51:19.031",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570745,1740577879041,-1177.76,0.00039998,14,"2025-02-26T13:51:19.041",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570746,1740577879050,-738.79,0.00039998,14,"2025-02-26T13:51:19.050",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570747,1740577879061,-837.42,0.00039998,14,"2025-02-26T13:51:19.061",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570748,1740577879072,-1146.25,0.00039998,14,"2025-02-26T13:51:19.072",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570749,1740577879081,-1277.44,0.00039998,14,"2025-02-26T13:51:19.081",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570750,1740577879092,-703.97,0.00039998,14,"2025-02-26T13:51:19.092",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570751,1740577879102,-2708.98,0.00039998,14,"2025-02-26T13:51:19.102",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570752,1740577879112,-3028.36,0.00039998,14,"2025-02-26T13:51:19.112",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570753,1740577879123,-1805.32,0.00039998,14,"2025-02-26T13:51:19.123",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570754,1740577879133,-1102.48,0.00039998,7,"2025-02-26T13:51:19.133",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570755,1740577879144,-1567.51,0.00039998,14,"2025-02-26T13:51:19.144",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570756,1740577879155,-1014.94,0.00039998,14,"2025-02-26T13:51:19.155",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570757,1740577879165,-1959.78,0.00039998,14,"2025-02-26T13:51:19.165",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570758,1740577879175,-500.0,0.00039998,14,"2025-02-26T13:51:19.175",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570759,1740577879185,-790.21,0.00039998,14,"2025-02-26T13:51:19.185",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570760,1740577879195,-500.0,0.00039998,14,"2025-02-26T13:51:19.195",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570761,1740577879205,-2008.07,0.00039998,14,"2025-02-26T13:51:19.205",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570762,1740577879215,-2656.79,0.00039998,14,"2025-02-26T13:51:19.215",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570763,1740577879225,-2154.4,0.00039998,14,"2025-02-26T13:51:19.225",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570764,1740577879234,-2642.81,0.00039998,14,"2025-02-26T13:51:19.234",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570765,1740577879244,-2078.28,0.00039998,2,"2025-02-26T13:51:19.244",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570766,1740577879253,-740.95,0.00039998,14,"2025-02-26T13:51:19.253",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570767,1740577879264,-2542.35,0.00039998,14,"2025-02-26T13:51:19.264",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570768,1740577879274,-3356.39,0.00039998,14,"2025-02-26T13:51:19.274",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570769,1740577879284,-1029.43,0.00039998,14,"2025-02-26T13:51:19.284",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570770,1740577879294,-2197.92,0.00039998,14,"2025-02-26T13:51:19.294",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570771,1740577879304,-2782.04,0.00039998,14,"2025-02-26T13:51:19.304",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570772,1740577879314,-3480.26,0.00039998,14,"2025-02-26T13:51:19.314",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570773,1740577879324,-9064.03,0.00039998,14,"2025-02-26T13:51:19.324",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570774,1740577879335,-1790.25,0.00039998,14,"2025-02-26T13:51:19.335",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570775,1740577879345,-11996.38,0.00039998,14,"2025-02-26T13:51:19.345",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570776,1740577879355,-867.47,0.00039998,7,"2025-02-26T13:51:19.355",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570777,1740577879365,-7204.63,0.00039998,14,"2025-02-26T13:51:19.365",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570778,1740577879375,-1439.36,0.00039998,14,"2025-02-26T13:51:19.375",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570779,1740577879387,-1878.05,0.00039998,14,"2025-02-26T13:51:19.387",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570780,1740577879398,-2514.2,0.00039998,14,"2025-02-26T13:51:19.398",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570781,1740577879408,-10590.07,0.00039998,14,"2025-02-26T13:51:19.408",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570782,1740577879419,-7878.89,0.00039998,14,"2025-02-26T13:51:19.419",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570783,1740577879429,-2226.1,0.00039998,14,"2025-02-26T13:51:19.429",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570784,1740577879439,-963.01,0.00039998,14,"2025-02-26T13:51:19.439",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570785,1740577879450,-1335.47,0.00039998,14,"2025-02-26T13:51:19.450",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570786,1740577879460,-4068.29,0.00039998,14,"2025-02-26T13:51:19.460",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570787,1740577879471,-1524.81,0.00039998,14,"2025-02-26T13:51:19.471",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570788,1740577879481,-3119.68,0.00039998,14,"2025-02-26T13:51:19.481",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570789,1740577879721,-1042.94,0.00039998,14,"2025-02-26T13:51:19.721",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570790,1740577879733,-1414.93,0.00039998,14,"2025-02-26T13:51:19.733",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570791,1740577879743,-4810.19,0.00039998,14,"2025-02-26T13:51:19.743",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570792,1740577879752,-962.82,0.00039998,14,"2025-02-26T13:51:19.752",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570793,1740577879761,-3278.03,0.00039998,14,"2025-02-26T13:51:19.761",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570794,1740577879771,-2165.39,0.00039998,14,"2025-02-26T13:51:19.771",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570795,1740577879780,-500.0,0.00039998,14,"2025-02-26T13:51:19.780",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570796,1740577879793,-3365.18,0.00039998,14,"2025-02-26T13:51:19.793",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570797,1740577879803,-2946.79,0.00039998,14,"2025-02-26T13:51:19.803",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570798,1740577879813,-1224.1,0.00039998,14,"2025-02-26T13:51:19.813",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570799,1740577879824,-2232.04,0.00039998,14,"2025-02-26T13:51:19.824",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570800,1740577879835,-500.0,0.00039998,14,"2025-02-26T13:51:19.835",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570801,1740577879845,-500.0,0.00039998,14,"2025-02-26T13:51:19.845",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570802,1740577879855,-2616.03,0.00039998,14,"2025-02-26T13:51:19.855",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570803,1740577879866,-1658.36,0.00039998,14,"2025-02-26T13:51:19.866",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570804,1740577879878,-3658.55,0.00039998,14,"2025-02-26T13:51:19.878",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570805,1740577879887,-1516.09,0.00039998,14,"2025-02-26T13:51:19.887",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570806,1740577879897,-500.0,0.00039998,14,"2025-02-26T13:51:19.897",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570807,1740577879907,-781.58,0.00039998,14,"2025-02-26T13:51:19.907",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570808,1740577879917,-1606.71,0.00039998,14,"2025-02-26T13:51:19.917",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570809,1740577879926,-2312.99,0.00039998,14,"2025-02-26T13:51:19.926",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570810,1740577879936,-574.15,0.00039998,14,"2025-02-26T13:51:19.936",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570811,1740577879945,-500.0,0.00039998,14,"2025-02-26T13:51:19.945",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570812,1740577879955,-2047.04,0.00039998,14,"2025-02-26T13:51:19.955",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570813,1740577879966,-2467.14,0.00039998,14,"2025-02-26T13:51:19.966",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570814,1740577879975,-2266.99,0.00039998,14,"2025-02-26T13:51:19.975",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570815,1740577879985,-500.0,0.00039998,14,"2025-02-26T13:51:19.985",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570816,1740577879994,-904.58445208,0.00039999,5,"2025-02-26T13:51:19.994",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570817,1740577880004,-500.0,0.00039999,14,"2025-02-26T13:51:20.004",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570818,1740577880013,-500.0,0.00039999,14,"2025-02-26T13:51:20.013",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570819,1740577880023,-579.56,0.00039999,14,"2025-02-26T13:51:20.023",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570820,1740577880032,-500.0,0.00039999,14,"2025-02-26T13:51:20.032",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570821,1740577880041,-579.66750419,0.00039999,14,"2025-02-26T13:51:20.041",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570822,1740577880051,-748.27,0.00039999,14,"2025-02-26T13:51:20.051",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570823,1740577880060,-508.29,0.00039999,14,"2025-02-26T13:51:20.060",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570824,1740577880070,-560.37,0.00039999,14,"2025-02-26T13:51:20.070",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570825,1740577880080,-686.33,0.00039999,14,"2025-02-26T13:51:20.080",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570826,1740577880090,-500.0,0.00039999,14,"2025-02-26T13:51:20.090",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570827,1740577880099,-500.0,0.00039999,14,"2025-02-26T13:51:20.099",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570828,1740577880108,-500.0,0.00039999,14,"2025-02-26T13:51:20.108",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570829,1740577880118,-625.4,0.00039999,14,"2025-02-26T13:51:20.118",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570830,1740577880127,-500.0,0.00039999,14,"2025-02-26T13:51:20.127",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570831,1740577880137,-657.12,0.00039999,14,"2025-02-26T13:51:20.137",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570832,1740577880147,-798.41,0.00039999,14,"2025-02-26T13:51:20.147",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570833,1740577880156,-702.9,0.00039999,14,"2025-02-26T13:51:20.156",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570834,1740577880166,-656.36,0.00039999,14,"2025-02-26T13:51:20.166",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570835,1740577880175,-202.96,0.00039999,14,"2025-02-26T13:51:20.175",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570836,1740577880184,-500.0,0.00039999,14,"2025-02-26T13:51:20.184",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570837,1740577880194,-500.0,0.00039999,14,"2025-02-26T13:51:20.194",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570838,1740577880203,-500.0,0.00039999,14,"2025-02-26T13:51:20.203",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570839,1740577880213,-739.71,0.00039999,14,"2025-02-26T13:51:20.213",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570840,1740577880222,-500.0,0.00039999,14,"2025-02-26T13:51:20.222",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570841,1740577880231,-652.49,0.00039999,14,"2025-02-26T13:51:20.231",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570842,1740577880241,-1187.38,0.00039999,14,"2025-02-26T13:51:20.241",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570843,1740577880250,-500.0,0.00039999,14,"2025-02-26T13:51:20.250",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570844,1740577880260,-500.0,0.00039999,14,"2025-02-26T13:51:20.260",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570845,1740577880270,-1152.89,0.00039999,14,"2025-02-26T13:51:20.270",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570846,1740577880279,-500.0,0.00039999,14,"2025-02-26T13:51:20.279",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570847,1740577880289,-275.31827833,0.00039999,14,"2025-02-26T13:51:20.289",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570848,1740577880299,-500.0,0.00039999,14,"2025-02-26T13:51:20.299",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570849,1740577880308,-500.0,0.00039999,14,"2025-02-26T13:51:20.308",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570850,1740577880318,-500.0,0.00039999,14,"2025-02-26T13:51:20.318",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570851,1740577880329,-519.1,0.00039999,14,"2025-02-26T13:51:20.329",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570852,1740577880339,-500.0,0.00039999,14,"2025-02-26T13:51:20.339",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570853,1740577880348,-500.0,0.00039999,14,"2025-02-26T13:51:20.348",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570854,1740577880358,-1000.36,0.00039999,14,"2025-02-26T13:51:20.358",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570855,1740577880367,-500.0,0.00039999,14,"2025-02-26T13:51:20.367",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570856,1740577880377,-1053.89,0.00039999,14,"2025-02-26T13:51:20.377",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570857,1740577880387,-500.0,0.00039999,14,"2025-02-26T13:51:20.387",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570858,1740577880397,-500.0,0.00039999,14,"2025-02-26T13:51:20.397",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570859,1740577880406,-855.35,0.00039999,14,"2025-02-26T13:51:20.406",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570860,1740577880415,-500.0,0.00039999,14,"2025-02-26T13:51:20.415",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570861,1740577880425,-1230.63,0.00039999,14,"2025-02-26T13:51:20.425",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570862,1740577880437,-713.14,0.00039999,14,"2025-02-26T13:51:20.437",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570863,1740577880447,-1310.18,0.00039999,14,"2025-02-26T13:51:20.447",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570864,1740577880456,-500.0,0.00039999,14,"2025-02-26T13:51:20.456",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570865,1740577880465,-500.0,0.00039999,14,"2025-02-26T13:51:20.465",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570866,1740577880475,-1037.5,0.00039999,14,"2025-02-26T13:51:20.475",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570867,1740577880484,-525.66,0.00039999,14,"2025-02-26T13:51:20.484",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570868,1740577880494,-750.54,0.00039999,14,"2025-02-26T13:51:20.494",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570869,1740577880503,-644.33,0.00039999,14,"2025-02-26T13:51:20.503",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570870,1740577880513,-500.0,0.00039999,14,"2025-02-26T13:51:20.513",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570871,1740577880523,-720.23,0.00039999,14,"2025-02-26T13:51:20.523",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570872,1740577880532,-1469.38,0.00039999,14,"2025-02-26T13:51:20.532",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570873,1740577880542,-500.0,0.00039999,14,"2025-02-26T13:51:20.542",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570874,1740577880551,-676.4,0.00039999,14,"2025-02-26T13:51:20.551",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570875,1740577880560,-552.22,0.00039999,14,"2025-02-26T13:51:20.560",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570876,1740577880570,-583.07,0.00039999,14,"2025-02-26T13:51:20.570",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570877,1740577880580,-819.23,0.00039999,14,"2025-02-26T13:51:20.580",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570878,1740577880590,-1594.23,0.00039999,14,"2025-02-26T13:51:20.590",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570879,1740577880600,-1290.54,0.00039999,14,"2025-02-26T13:51:20.600",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570880,1740577880610,-628.18,0.00039999,14,"2025-02-26T13:51:20.610",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570881,1740577880620,-2041.57,0.00039999,14,"2025-02-26T13:51:20.620",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570882,1740577880630,-500.0,0.00039999,14,"2025-02-26T13:51:20.630",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570883,1740577880641,-1272.67,0.00039999,14,"2025-02-26T13:51:20.641",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570884,1740577880650,-1295.92,0.00039999,14,"2025-02-26T13:51:20.650",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570885,1740577880660,-530.49,0.00039999,14,"2025-02-26T13:51:20.660",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570886,1740577880671,-972.66,0.00039999,14,"2025-02-26T13:51:20.671",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570887,1740577880680,-1146.34,0.00039999,14,"2025-02-26T13:51:20.680",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570888,1740577880689,-816.62,0.00039999,14,"2025-02-26T13:51:20.689",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570889,1740577880698,-1266.49,0.00039999,14,"2025-02-26T13:51:20.698",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570890,1740577880708,-1144.84,0.00039999,14,"2025-02-26T13:51:20.708",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570891,1740577880717,-500.0,0.00039999,14,"2025-02-26T13:51:20.717",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570892,1740577880727,-557.37,0.00039999,14,"2025-02-26T13:51:20.727",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570893,1740577880736,-1296.84,0.00039999,14,"2025-02-26T13:51:20.736",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570894,1740577880745,-500.0,0.00039999,14,"2025-02-26T13:51:20.745",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570895,1740577880755,-1002.69,0.00039999,14,"2025-02-26T13:51:20.755",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570896,1740577880764,-2093.77,0.00039999,14,"2025-02-26T13:51:20.764",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570897,1740577880773,-513.61,0.00039999,14,"2025-02-26T13:51:20.773",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570898,1740577880782,-500.0,0.00039999,14,"2025-02-26T13:51:20.782",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570899,1740577880796,-882.04,0.00039999,14,"2025-02-26T13:51:20.796",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570900,1740577880805,-709.78,0.00039999,14,"2025-02-26T13:51:20.805",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570901,1740577880815,-500.0,0.00039999,14,"2025-02-26T13:51:20.815",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570902,1740577880824,-1026.63,0.00039999,14,"2025-02-26T13:51:20.824",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570903,1740577880835,-1813.28,0.00039999,14,"2025-02-26T13:51:20.835",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570904,1740577880845,-500.0,0.00039999,14,"2025-02-26T13:51:20.845",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570905,1740577880854,-595.43948146,0.00039999,14,"2025-02-26T13:51:20.854",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570906,1740577881202,-197.93051854,0.00039999,14,"2025-02-26T13:51:21.202",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570907,1740577881211,-176.61948146,0.00039999,14,"2025-02-26T13:51:21.211",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570908,1740577881339,-323.38051854,0.00039999,14,"2025-02-26T13:51:21.339",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570909,1740577881348,-190.82497494,0.00039999,14,"2025-02-26T13:51:21.348",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570910,1740577881360,-1371.9392316,0.00039999,14,"2025-02-26T13:51:21.360",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570911,1740577881371,-1084.72579346,0.00039999,14,"2025-02-26T13:51:21.371",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570912,1740577881381,-604.0968747,0.00039999,14,"2025-02-26T13:51:21.381",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570913,1740577881393,-1161.17733184,0.00039999,14,"2025-02-26T13:51:21.393",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570914,1740577881413,-400.75266816,0.00039999,14,"2025-02-26T13:51:21.413",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570915,1740577881423,-1075.83514911,0.00039999,14,"2025-02-26T13:51:21.423",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570916,1740577881435,-248.56485089,0.00039999,14,"2025-02-26T13:51:21.435",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570917,1740577881444,-500.0,0.00039999,14,"2025-02-26T13:51:21.444",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570918,1740577881454,-1361.16,0.00039999,14,"2025-02-26T13:51:21.454",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570919,1740577881463,-577.57514912,0.00039999,14,"2025-02-26T13:51:21.463",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570920,1740577881474,-409.74587551,0.00039999,14,"2025-02-26T13:51:21.474",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570921,1740577881485,-831.91897537,0.00039999,14,"2025-02-26T13:51:21.485",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570922,1740577881497,-500.0,0.00039999,14,"2025-02-26T13:51:21.497",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570923,1740577881506,-707.97663074,0.00039999,14,"2025-02-26T13:51:21.506",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570926,1740578530993,-184.94598664,0.0002041,2,"2025-02-26T14:02:10.993",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570927,1740578531015,-300.0,0.00020509,2,"2025-02-26T14:02:11.015",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570928,1740578531040,-465.05401336,0.0002051,2,"2025-02-26T14:02:11.040",0.00024819999999999996,67.44,0.9790607234846385,2172511706.110657]
[354570929,1740578768266,1206.01302552,0.0002309,10,"2025-02-26T14:06:08.266",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570932,1740579011885,-235.5,0.0002,2,"2025-02-26T14:10:11.885",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570933,1740579011909,-300.0,0.00020509,2,"2025-02-26T14:10:11.909",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570934,1740579011932,-250.0,0.0002051,2,"2025-02-26T14:10:11.932",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570935,1740579011956,-3676.88798664,0.0002051,2,"2025-02-26T14:10:11.956",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570936,1740579011978,-175.637,0.0002051,2,"2025-02-26T14:10:11.978",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570937,1740579012000,-476.41606739,0.0002051,2,"2025-02-26T14:10:12.000",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570938,1740579012023,-250.0,0.00020945,2,"2025-02-26T14:10:12.023",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570939,1740579012048,-2498.96508632,0.00021055,2,"2025-02-26T14:10:12.048",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570940,1740579012070,-150.0,0.00021599,2,"2025-02-26T14:10:12.070",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570941,1740579012093,-2313.0,0.000216,2,"2025-02-26T14:10:12.093",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570942,1740579012118,-69673.59385965,0.000216,2,"2025-02-26T14:10:12.118",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570959,1740579031716,-2510.60206527,0.000216,2,"2025-02-26T14:10:31.716",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570960,1740579031788,-118.27043668,0.000216,2,"2025-02-26T14:10:31.788",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570961,1740579031800,-250.0,0.0002256,2,"2025-02-26T14:10:31.800",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570962,1740579031810,-202.34274554,0.00023,2,"2025-02-26T14:10:31.810",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570963,1740579031820,-169.84,0.00026849,2,"2025-02-26T14:10:31.820",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570964,1740579031830,-153.7,0.00026849,2,"2025-02-26T14:10:31.830",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570965,1740579031840,-200.0,0.0003,120,"2025-02-26T14:10:31.840",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570966,1740579031850,-204.0,0.0003365,30,"2025-02-26T14:10:31.850",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570967,1740579031859,-204.0,0.0003464,30,"2025-02-26T14:10:31.859",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570968,1740579031869,-525.04,0.00034675,2,"2025-02-26T14:10:31.869",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570969,1740579031878,-204.0,0.0003564,30,"2025-02-26T14:10:31.878",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570970,1740579031888,-208.0,0.0003564,2,"2025-02-26T14:10:31.888",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570971,1740579031898,-1000.0,0.000362,2,"2025-02-26T14:10:31.898",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570972,1740579031908,-150.41,0.00036275,2,"2025-02-26T14:10:31.908",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570973,1740579031917,-200.46,0.00036436,120,"2025-02-26T14:10:31.917",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570974,1740579031927,-204.0,0.0003663,30,"2025-02-26T14:10:31.927",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570975,1740579031937,-208.0,0.0003663,2,"2025-02-26T14:10:31.937",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570976,1740579031947,-201.26,0.00036787,120,"2025-02-26T14:10:31.947",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570977,1740579031957,-525.04,0.00036939,2,"2025-02-26T14:10:31.957",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570978,1740579031966,-227.21,0.00036963,2,"2025-02-26T14:10:31.966",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570979,1740579031976,-204.0,0.0003762,30,"2025-02-26T14:10:31.976",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570980,1740579031985,-208.0,0.0003762,2,"2025-02-26T14:10:31.985",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570981,1740579031995,-303.16,0.0003782,2,"2025-02-26T14:10:31.995",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570982,1740579032005,-150.0,0.00037973,7,"2025-02-26T14:10:32.005",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570983,1740579032014,-217.0,0.00038,2,"2025-02-26T14:10:32.014",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570984,1740579032024,-329.16887931,0.00038417,2,"2025-02-26T14:10:32.024",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570985,1740579032033,-1882.24153513,0.00038417,2,"2025-02-26T14:10:32.033",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570986,1740579032043,-2127.70860116,0.0003849,3,"2025-02-26T14:10:32.043",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570987,1740579032063,-44717.29817854,0.0003849,3,"2025-02-26T14:10:32.063",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570988,1740579032072,-1741.9,0.00038499,14,"2025-02-26T14:10:32.072",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570989,1740579032084,-2546.12,0.00038499,14,"2025-02-26T14:10:32.084",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570990,1740579032094,-937.0,0.00038499,7,"2025-02-26T14:10:32.094",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570991,1740579032103,-921.16,0.00038499,14,"2025-02-26T14:10:32.103",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570992,1740579032113,-162.029449,0.00038499,14,"2025-02-26T14:10:32.113",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570993,1740579032123,-1665.48,0.00038499,14,"2025-02-26T14:10:32.123",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570994,1740579032134,-1924.26,0.00038499,14,"2025-02-26T14:10:32.134",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570995,1740579032148,-542.90961,0.00038499,14,"2025-02-26T14:10:32.148",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570996,1740579032158,-1706.48,0.00038499,14,"2025-02-26T14:10:32.158",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570997,1740579032168,-1367.39,0.00038499,14,"2025-02-26T14:10:32.168",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570998,1740579032179,-1305.398709,0.00038499,14,"2025-02-26T14:10:32.179",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354570999,1740579032189,-2092.61,0.00038499,2,"2025-02-26T14:10:32.189",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571000,1740579032199,-1628.36,0.00038499,14,"2025-02-26T14:10:32.199",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571001,1740579032210,-1427.72,0.00038499,14,"2025-02-26T14:10:32.210",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571002,1740579032220,-2164.35,0.00038499,14,"2025-02-26T14:10:32.220",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571003,1740579032230,-1702.04,0.00038499,14,"2025-02-26T14:10:32.230",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571004,1740579032239,-632.18,0.00038499,14,"2025-02-26T14:10:32.239",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571005,1740579032250,-2419.07,0.00038499,14,"2025-02-26T14:10:32.250",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571006,1740579032260,-1249.89,0.00038499,14,"2025-02-26T14:10:32.260",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571007,1740579032270,-2364.22,0.00038499,14,"2025-02-26T14:10:32.270",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571008,1740579032280,-176.86333605,0.00038499,15,"2025-02-26T14:10:32.280",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571009,1740579032290,-291.98258804,0.00038499,15,"2025-02-26T14:10:32.290",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571010,1740579032303,-1644.73,0.00038499,14,"2025-02-26T14:10:32.303",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571011,1740579032314,-2453.57,0.00038499,14,"2025-02-26T14:10:32.314",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571012,1740579032323,-2845.99,0.00038499,14,"2025-02-26T14:10:32.323",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571013,1740579032333,-500.0,0.00038499,14,"2025-02-26T14:10:32.333",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571014,1740579032343,-10194.41,0.00038499,14,"2025-02-26T14:10:32.343",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571015,1740579032353,-5669.11,0.00038499,14,"2025-02-26T14:10:32.353",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571016,1740579032363,-2373.2,0.00038499,14,"2025-02-26T14:10:32.363",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571017,1740579032373,-2458.21,0.00038499,14,"2025-02-26T14:10:32.373",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571018,1740579032382,-1214.82,0.00038499,14,"2025-02-26T14:10:32.382",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571019,1740579032392,-2584.33,0.00038499,14,"2025-02-26T14:10:32.392",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571020,1740579032402,-2136.62,0.00038499,14,"2025-02-26T14:10:32.402",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571021,1740579032412,-2800.15,0.00038499,14,"2025-02-26T14:10:32.412",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571022,1740579032422,-1891.52,0.00038499,14,"2025-02-26T14:10:32.422",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571023,1740579032431,-1319.55,0.00038499,14,"2025-02-26T14:10:32.431",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571024,1740579032442,-500.0,0.00038499,14,"2025-02-26T14:10:32.442",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571025,1740579032451,-4907.13,0.00038499,14,"2025-02-26T14:10:32.451",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571026,1740579032461,-1669.57,0.00038499,14,"2025-02-26T14:10:32.461",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571027,1740579032471,-1022.16,0.00038499,14,"2025-02-26T14:10:32.471",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571028,1740579032480,-1461.24,0.00038499,14,"2025-02-26T14:10:32.480",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571029,1740579032490,-2876.07,0.00038499,14,"2025-02-26T14:10:32.490",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571030,1740579032500,-500.0,0.00038499,14,"2025-02-26T14:10:32.500",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571031,1740579032510,-4053.62,0.00038499,14,"2025-02-26T14:10:32.510",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571032,1740579032520,-500.0,0.00038499,14,"2025-02-26T14:10:32.520",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571033,1740579032530,-2756.34,0.00038499,14,"2025-02-26T14:10:32.530",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571034,1740579032540,-8461.68,0.00038499,14,"2025-02-26T14:10:32.540",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571035,1740579032555,-3747.11,0.00038499,14,"2025-02-26T14:10:32.555",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571036,1740579032565,-1513.27,0.00038499,14,"2025-02-26T14:10:32.565",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571037,1740579032575,-546.54,0.00038499,14,"2025-02-26T14:10:32.575",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571038,1740579032584,-500.0,0.00038499,14,"2025-02-26T14:10:32.584",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571039,1740579032593,-1953.59,0.00038499,14,"2025-02-26T14:10:32.593",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571040,1740579032603,-1081.18,0.00038499,14,"2025-02-26T14:10:32.603",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571041,1740579032614,-610.31,0.00038499,14,"2025-02-26T14:10:32.614",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571042,1740579032623,-3730.81,0.00038499,14,"2025-02-26T14:10:32.623",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571043,1740579032633,-1118.72,0.00038499,14,"2025-02-26T14:10:32.633",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571044,1740579032643,-1078.68,0.00038499,14,"2025-02-26T14:10:32.643",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571045,1740579032653,-1235.06,0.00038499,14,"2025-02-26T14:10:32.653",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571046,1740579032663,-1173.72,0.00038499,14,"2025-02-26T14:10:32.663",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571047,1740579032672,-3356.85,0.00038499,14,"2025-02-26T14:10:32.672",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571048,1740579032682,-3909.95,0.00038499,14,"2025-02-26T14:10:32.682",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571049,1740579032692,-2504.14,0.00038499,14,"2025-02-26T14:10:32.692",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571050,1740579032702,-1471.03,0.00038499,14,"2025-02-26T14:10:32.702",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571051,1740579032711,-3435.84,0.00038499,14,"2025-02-26T14:10:32.711",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571052,1740579032721,-70683.7974865,0.000385,30,"2025-02-26T14:10:32.721",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571053,1740579032744,-4086.11267,0.000385,30,"2025-02-26T14:10:32.744",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571054,1740579032756,-405.40168616,0.000385,30,"2025-02-26T14:10:32.756",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571055,1740579032780,-112955.57048851,0.000385,30,"2025-02-26T14:10:32.780",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571056,1740579032792,-70472.61310644,0.000385,30,"2025-02-26T14:10:32.792",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571057,1740579032808,-2641.093,0.00038517,2,"2025-02-26T14:10:32.808",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571058,1740579032818,-697.39264937,0.00038518,2,"2025-02-26T14:10:32.818",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571059,1740579032828,-167.92700848,0.00038527,12,"2025-02-26T14:10:32.828",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571060,1740579032838,-1882.24153512,0.00038581,2,"2025-02-26T14:10:32.838",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571061,1740579032848,-4684.50067797,0.00038606,3,"2025-02-26T14:10:32.848",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571062,1740579032857,-14588.50437822,0.00038607,3,"2025-02-26T14:10:32.857",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571063,1740579036191,-878.01,0.00038499,14,"2025-02-26T14:10:36.191",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571064,1740579036203,-8395.05669698,0.00038607,3,"2025-02-26T14:10:36.203",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571065,1740579036224,-576.07199373,0.00038607,3,"2025-02-26T14:10:36.224",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571066,1740579036236,-2403.0,0.00038607,3,"2025-02-26T14:10:36.236",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571067,1740579036248,-1111.11,0.00038607,3,"2025-02-26T14:10:36.248",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571068,1740579036260,-873.3725,0.00038607,3,"2025-02-26T14:10:36.260",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571069,1740579036272,-3759.34505082,0.00038607,3,"2025-02-26T14:10:36.272",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571070,1740579036289,-19823.04683795,0.00038607,3,"2025-02-26T14:10:36.289",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571071,1740579036304,-28107.0040678,0.00038608,3,"2025-02-26T14:10:36.304",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571072,1740579036315,-37476.0054238,0.00038609,3,"2025-02-26T14:10:36.315",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571073,1740579036326,-34454.3850078,0.00038609,3,"2025-02-26T14:10:36.326",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571074,1740579036336,-18738.0027119,0.00038615,3,"2025-02-26T14:10:36.336",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571075,1740579036346,-13781.7540031,0.00038615,3,"2025-02-26T14:10:36.346",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571076,1740579036355,-18738.0027119,0.00038616,3,"2025-02-26T14:10:36.355",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571079,1740579036365,-124035.786028,0.00038616,3,"2025-02-26T14:10:36.365",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571082,1740579036375,-632.18,0.00038617,14,"2025-02-26T14:10:36.375",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571085,1740579036385,-82690.5240186,0.00038617,3,"2025-02-26T14:10:36.385",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571088,1740579036395,-226.67865175,0.00038617,2,"2025-02-26T14:10:36.395",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571091,1740579036405,-204.0,0.0003862,30,"2025-02-26T14:10:36.405",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571094,1740579036415,-208.0,0.0003862,2,"2025-02-26T14:10:36.415",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571097,1740579036424,-500.0,0.00038625,14,"2025-02-26T14:10:36.424",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571100,1740579036435,-500.0,0.00038625,14,"2025-02-26T14:10:36.435",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571103,1740579036444,-608.73,0.00038625,14,"2025-02-26T14:10:36.444",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571106,1740579036455,-618.07333249,0.00038625,14,"2025-02-26T14:10:36.455",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571109,1740579036465,-500.0,0.00038625,14,"2025-02-26T14:10:36.465",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571112,1740579036475,-500.0,0.00038625,14,"2025-02-26T14:10:36.475",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571114,1740579036486,-500.0,0.00038625,14,"2025-02-26T14:10:36.486",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571116,1740579036496,-500.0,0.00038625,14,"2025-02-26T14:10:36.496",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571118,1740579036506,-500.0,0.00038625,14,"2025-02-26T14:10:36.506",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571120,1740579036517,-500.0,0.00038625,14,"2025-02-26T14:10:36.517",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571122,1740579036527,-500.0,0.00038625,14,"2025-02-26T14:10:36.527",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571124,1740579036536,-920.77,0.00038625,14,"2025-02-26T14:10:36.536",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571126,1740579036546,-1222.03,0.00038625,14,"2025-02-26T14:10:36.546",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571128,1740579036557,-500.0,0.00038625,14,"2025-02-26T14:10:36.557",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571130,1740579036567,-500.0,0.00038625,14,"2025-02-26T14:10:36.567",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571132,1740579036577,-500.0,0.00038625,14,"2025-02-26T14:10:36.577",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571134,1740579036587,-500.0,0.00038625,14,"2025-02-26T14:10:36.587",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571136,1740579036596,-500.0,0.00038625,14,"2025-02-26T14:10:36.596",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571138,1740579036606,-500.0,0.00038625,14,"2025-02-26T14:10:36.606",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571140,1740579036615,-500.0,0.00038625,14,"2025-02-26T14:10:36.615",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571142,1740579036624,-765.25,0.00038625,14,"2025-02-26T14:10:36.624",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571144,1740579036634,-500.0,0.00038625,14,"2025-02-26T14:10:36.634",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571146,1740579036643,-500.0,0.00038625,14,"2025-02-26T14:10:36.643",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571148,1740579036652,-500.0,0.00038625,14,"2025-02-26T14:10:36.652",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571150,1740579036661,-500.0,0.00038625,14,"2025-02-26T14:10:36.661",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571152,1740579036671,-500.0,0.00038625,14,"2025-02-26T14:10:36.671",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571154,1740579036680,-500.0,0.00038625,14,"2025-02-26T14:10:36.680",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571156,1740579036690,-500.0,0.00038625,14,"2025-02-26T14:10:36.690",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571158,1740579036699,-500.0,0.00038625,14,"2025-02-26T14:10:36.699",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571161,1740579036709,-527.94,0.00038625,14,"2025-02-26T14:10:36.709",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571163,1740579036719,-500.0,0.00038625,14,"2025-02-26T14:10:36.719",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571165,1740579036729,-796.19,0.00038625,14,"2025-02-26T14:10:36.729",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571167,1740579036739,-500.0,0.00038625,14,"2025-02-26T14:10:36.739",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571169,1740579036748,-528.52,0.00038625,14,"2025-02-26T14:10:36.748",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571171,1740579036757,-500.0,0.00038625,14,"2025-02-26T14:10:36.757",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571173,1740579036766,-641.57,0.00038625,14,"2025-02-26T14:10:36.766",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571175,1740579036776,-830.07,0.00038625,14,"2025-02-26T14:10:36.776",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571177,1740579036786,-500.0,0.00038625,14,"2025-02-26T14:10:36.786",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571179,1740579036795,-702.66,0.00038625,14,"2025-02-26T14:10:36.795",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571181,1740579036807,-513.17,0.00038625,14,"2025-02-26T14:10:36.807",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571183,1740579036816,-612.24,0.00038625,14,"2025-02-26T14:10:36.816",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571185,1740579036826,-500.0,0.00038625,14,"2025-02-26T14:10:36.826",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571187,1740579036835,-500.0,0.00038625,14,"2025-02-26T14:10:36.835",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571189,1740579036845,-536.81,0.00038625,14,"2025-02-26T14:10:36.845",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571191,1740579036855,-988.12,0.00038625,14,"2025-02-26T14:10:36.855",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571193,1740579036865,-500.0,0.00038625,14,"2025-02-26T14:10:36.865",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571195,1740579036874,-500.0,0.00038625,14,"2025-02-26T14:10:36.874",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571197,1740579036885,-500.0,0.00038625,14,"2025-02-26T14:10:36.885",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571198,1740579036894,-500.0,0.00038625,14,"2025-02-26T14:10:36.894",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571199,1740579036904,-500.0,0.00038625,14,"2025-02-26T14:10:36.904",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571200,1740579036914,-500.0,0.00038625,14,"2025-02-26T14:10:36.914",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571201,1740579036924,-824.39,0.00038625,14,"2025-02-26T14:10:36.924",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571202,1740579036934,-598.8,0.00038625,14,"2025-02-26T14:10:36.934",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571203,1740579036944,-578.13,0.00038625,14,"2025-02-26T14:10:36.944",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571204,1740579036954,-500.0,0.00038625,14,"2025-02-26T14:10:36.954",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571205,1740579036965,-500.0,0.00038625,14,"2025-02-26T14:10:36.965",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571206,1740579036975,-500.0,0.00038625,14,"2025-02-26T14:10:36.975",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571207,1740579036984,-788.51,0.00038625,14,"2025-02-26T14:10:36.984",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571208,1740579036994,-632.18,0.00038625,14,"2025-02-26T14:10:36.994",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571209,1740579037004,-500.0,0.00038625,15,"2025-02-26T14:10:37.004",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571210,1740579037013,-500.0,0.00038625,15,"2025-02-26T14:10:37.013",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571211,1740579037022,-500.0,0.00038625,15,"2025-02-26T14:10:37.022",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571212,1740579037032,-500.0,0.00038625,15,"2025-02-26T14:10:37.032",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571213,1740579037042,-500.0,0.00038625,15,"2025-02-26T14:10:37.042",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571214,1740579037056,-500.0,0.00038625,15,"2025-02-26T14:10:37.056",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571215,1740579037066,-500.0,0.00038625,15,"2025-02-26T14:10:37.066",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571216,1740579037075,-500.0,0.00038625,15,"2025-02-26T14:10:37.075",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571217,1740579037084,-500.0,0.00038625,15,"2025-02-26T14:10:37.084",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571218,1740579037094,-228.23401307,0.00038625,15,"2025-02-26T14:10:37.094",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571219,1740579037103,-500.0,0.00038625,15,"2025-02-26T14:10:37.103",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571220,1740579037113,-250.0,0.00038625,15,"2025-02-26T14:10:37.113",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571221,1740579037122,-324.21462067,0.00038625,14,"2025-02-26T14:10:37.122",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571222,1740579037132,-516.45,0.00038625,14,"2025-02-26T14:10:37.132",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571223,1740579037145,-500.0,0.00038625,14,"2025-02-26T14:10:37.145",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571224,1740579037155,-917.08,0.00038625,14,"2025-02-26T14:10:37.155",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571225,1740579037164,-500.0,0.00038625,14,"2025-02-26T14:10:37.164",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571226,1740579037174,-500.0,0.00038625,14,"2025-02-26T14:10:37.174",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571227,1740579037185,-500.0,0.00038625,14,"2025-02-26T14:10:37.185",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571228,1740579037194,-500.0,0.00038625,14,"2025-02-26T14:10:37.194",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571229,1740579037204,-795.74,0.00038625,14,"2025-02-26T14:10:37.204",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571230,1740579037213,-500.0,0.00038625,14,"2025-02-26T14:10:37.213",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571231,1740579037223,-221.28890315,0.00038625,14,"2025-02-26T14:10:37.223",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571232,1740579037235,-500.0,0.00038625,14,"2025-02-26T14:10:37.235",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571233,1740579037245,-500.0,0.00038625,14,"2025-02-26T14:10:37.245",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571234,1740579037255,-766.94,0.00038626,14,"2025-02-26T14:10:37.255",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571235,1740579037265,-500.0,0.00038626,14,"2025-02-26T14:10:37.265",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571236,1740579037274,-500.0,0.00038626,14,"2025-02-26T14:10:37.274",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571237,1740579037284,-611.18194826,0.00038626,14,"2025-02-26T14:10:37.284",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571239,1740579037293,-526.99,0.00038626,14,"2025-02-26T14:10:37.293",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571240,1740579037306,-500.0,0.00038626,14,"2025-02-26T14:10:37.306",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571242,1740579037316,-500.0,0.00038626,14,"2025-02-26T14:10:37.316",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571244,1740579037326,-500.0,0.00038626,14,"2025-02-26T14:10:37.326",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571246,1740579037335,-500.0,0.00038626,14,"2025-02-26T14:10:37.335",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571248,1740579037345,-500.0,0.00038626,14,"2025-02-26T14:10:37.345",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571250,1740579037355,-500.0,0.00038626,14,"2025-02-26T14:10:37.355",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571252,1740579037365,-500.0,0.00038626,14,"2025-02-26T14:10:37.365",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571255,1740579037374,-500.0,0.00038626,14,"2025-02-26T14:10:37.374",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571257,1740579037384,-500.0,0.00038626,14,"2025-02-26T14:10:37.384",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571259,1740579037394,-500.0,0.00038626,14,"2025-02-26T14:10:37.394",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571261,1740579037404,-500.0,0.00038626,14,"2025-02-26T14:10:37.404",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571263,1740579037414,-500.0,0.00038626,14,"2025-02-26T14:10:37.414",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571265,1740579037424,-500.0,0.00038626,14,"2025-02-26T14:10:37.424",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571267,1740579037434,-877.52,0.00038626,14,"2025-02-26T14:10:37.434",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571269,1740579037444,-500.0,0.00038626,14,"2025-02-26T14:10:37.444",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571271,1740579037454,-500.0,0.00038626,14,"2025-02-26T14:10:37.454",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571273,1740579037463,-500.0,0.00038626,14,"2025-02-26T14:10:37.463",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571274,1740579037473,-679.36,0.00038626,14,"2025-02-26T14:10:37.473",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571275,1740579037483,-675.96,0.00038626,14,"2025-02-26T14:10:37.483",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571276,1740579037493,-500.0,0.00038626,14,"2025-02-26T14:10:37.493",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571277,1740579037504,-500.0,0.00038626,14,"2025-02-26T14:10:37.504",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571278,1740579037513,-1354.66,0.00038626,14,"2025-02-26T14:10:37.513",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571279,1740579037523,-500.0,0.00038626,14,"2025-02-26T14:10:37.523",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571281,1740579037533,-500.0,0.00038626,14,"2025-02-26T14:10:37.533",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571283,1740579037543,-500.0,0.00038626,14,"2025-02-26T14:10:37.543",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571285,1740579037557,-500.0,0.00038626,14,"2025-02-26T14:10:37.557",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571286,1740579037567,-800.36,0.00038626,14,"2025-02-26T14:10:37.567",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571287,1740579037577,-500.0,0.00038626,14,"2025-02-26T14:10:37.577",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571288,1740579037587,-541.12,0.00038626,14,"2025-02-26T14:10:37.587",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571289,1740579037597,-1236.59,0.00038626,14,"2025-02-26T14:10:37.597",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571290,1740579037607,-500.0,0.00038626,14,"2025-02-26T14:10:37.607",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571291,1740579037617,-500.0,0.00038626,14,"2025-02-26T14:10:37.617",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571292,1740579037628,-574.74516517,0.00038626,14,"2025-02-26T14:10:37.628",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571293,1740579037638,-752.34,0.00038626,14,"2025-02-26T14:10:37.638",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571294,1740579037648,-749.56,0.00038626,14,"2025-02-26T14:10:37.648",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571295,1740579037658,-500.0,0.00038626,14,"2025-02-26T14:10:37.658",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571296,1740579037668,-500.0,0.00038626,14,"2025-02-26T14:10:37.668",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571297,1740579037678,-500.0,0.00038626,14,"2025-02-26T14:10:37.678",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571298,1740579037687,-500.0,0.00038626,14,"2025-02-26T14:10:37.687",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571299,1740579037697,-743.4,0.00038626,14,"2025-02-26T14:10:37.697",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571300,1740579037707,-500.0,0.00038626,14,"2025-02-26T14:10:37.707",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571301,1740579037717,-829.28,0.00038626,14,"2025-02-26T14:10:37.717",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571302,1740579037727,-624.79627904,0.00038626,14,"2025-02-26T14:10:37.727",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571303,1740579037737,-535.43,0.00038626,14,"2025-02-26T14:10:37.737",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571304,1740579037746,-500.0,0.00038626,14,"2025-02-26T14:10:37.746",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571305,1740579037756,-500.0,0.00038626,14,"2025-02-26T14:10:37.756",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571306,1740579037765,-500.0,0.00038626,14,"2025-02-26T14:10:37.765",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571307,1740579037775,-1003.13,0.00038626,14,"2025-02-26T14:10:37.775",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571308,1740579037785,-500.0,0.00038626,14,"2025-02-26T14:10:37.785",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571309,1740579037795,-500.0,0.00038626,14,"2025-02-26T14:10:37.795",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571310,1740579037809,-714.62,0.00038626,14,"2025-02-26T14:10:37.809",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571311,1740579037820,-500.0,0.00038626,14,"2025-02-26T14:10:37.820",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571312,1740579037830,-500.0,0.00038626,14,"2025-02-26T14:10:37.830",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571313,1740579037840,-500.0,0.00038626,14,"2025-02-26T14:10:37.840",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571314,1740579037850,-500.0,0.00038626,14,"2025-02-26T14:10:37.850",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571315,1740579037860,-500.0,0.00038626,14,"2025-02-26T14:10:37.860",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571316,1740579037870,-500.0,0.00038626,14,"2025-02-26T14:10:37.870",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571317,1740579037880,-500.0,0.00038626,14,"2025-02-26T14:10:37.880",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571318,1740579037890,-500.0,0.00038626,14,"2025-02-26T14:10:37.890",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571319,1740579037900,-500.0,0.00038626,14,"2025-02-26T14:10:37.900",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571321,1740579037910,-719.56,0.00038626,14,"2025-02-26T14:10:37.910",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571322,1740579037920,-878.0,0.00038626,14,"2025-02-26T14:10:37.920",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571324,1740579037931,-500.0,0.00038626,14,"2025-02-26T14:10:37.931",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571325,1740579037941,-500.0,0.00038626,14,"2025-02-26T14:10:37.941",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571327,1740579037950,-997.99,0.00038626,14,"2025-02-26T14:10:37.950",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571328,1740579037960,-500.0,0.00038626,14,"2025-02-26T14:10:37.960",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571330,1740579037970,-500.0,0.00038626,14,"2025-02-26T14:10:37.970",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571332,1740579037983,-500.0,0.00038626,14,"2025-02-26T14:10:37.983",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571334,1740579037992,-596.86,0.00038626,14,"2025-02-26T14:10:37.992",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571337,1740579038002,-500.0,0.00038626,14,"2025-02-26T14:10:38.002",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571339,1740579038012,-500.0,0.00038626,14,"2025-02-26T14:10:38.012",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571341,1740579038022,-500.0,0.00038626,14,"2025-02-26T14:10:38.022",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571344,1740579038032,-585.85,0.00038626,14,"2025-02-26T14:10:38.032",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571346,1740579038041,-500.0,0.00038626,14,"2025-02-26T14:10:38.041",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571348,1740579038055,-500.0,0.00038626,14,"2025-02-26T14:10:38.055",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571349,1740579038064,-500.0,0.00038626,14,"2025-02-26T14:10:38.064",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571350,1740579038074,-1171.13,0.00038626,14,"2025-02-26T14:10:38.074",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571351,1740579038084,-500.0,0.00038626,14,"2025-02-26T14:10:38.084",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571352,1740579038093,-500.0,0.00038626,14,"2025-02-26T14:10:38.093",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571353,1740579038103,-1838.13,0.00038626,14,"2025-02-26T14:10:38.103",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571354,1740579038113,-500.0,0.00038626,14,"2025-02-26T14:10:38.113",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571355,1740579038122,-741.53,0.00038626,14,"2025-02-26T14:10:38.122",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571356,1740579038132,-500.0,0.00038626,14,"2025-02-26T14:10:38.132",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571357,1740579038145,-500.0,0.00038626,14,"2025-02-26T14:10:38.145",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571358,1740579038157,-564.06,0.00038626,14,"2025-02-26T14:10:38.157",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571359,1740579038167,-500.0,0.00038626,14,"2025-02-26T14:10:38.167",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571360,1740579038177,-509.73,0.00038626,14,"2025-02-26T14:10:38.177",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571361,1740579038188,-500.0,0.00038626,14,"2025-02-26T14:10:38.188",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571362,1740579038197,-937.22,0.00038626,14,"2025-02-26T14:10:38.197",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571363,1740579038208,-909.62,0.00038626,14,"2025-02-26T14:10:38.208",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571364,1740579038219,-830.44,0.00038626,14,"2025-02-26T14:10:38.219",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571365,1740579038228,-500.0,0.00038626,14,"2025-02-26T14:10:38.228",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571366,1740579038238,-500.0,0.00038626,14,"2025-02-26T14:10:38.238",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571367,1740579038248,-621.68,0.00038626,14,"2025-02-26T14:10:38.248",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571368,1740579038258,-500.0,0.00038626,14,"2025-02-26T14:10:38.258",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571369,1740579038267,-500.0,0.00038626,14,"2025-02-26T14:10:38.267",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571370,1740579038277,-1599.87,0.00038626,14,"2025-02-26T14:10:38.277",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571371,1740579038286,-500.0,0.00038626,14,"2025-02-26T14:10:38.286",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571372,1740579038296,-500.0,0.00038626,14,"2025-02-26T14:10:38.296",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571373,1740579038309,-734.05,0.00038626,14,"2025-02-26T14:10:38.309",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571374,1740579038319,-615.2,0.00038626,14,"2025-02-26T14:10:38.319",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571375,1740579038329,-665.23,0.00038626,14,"2025-02-26T14:10:38.329",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571376,1740579038339,-500.0,0.00038626,14,"2025-02-26T14:10:38.339",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571377,1740579038348,-578.81,0.00038626,14,"2025-02-26T14:10:38.348",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571378,1740579038358,-500.0,0.00038626,14,"2025-02-26T14:10:38.358",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571379,1740579038368,-500.0,0.00038626,14,"2025-02-26T14:10:38.368",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571380,1740579038377,-500.0,0.00038626,14,"2025-02-26T14:10:38.377",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571381,1740579038387,-529.08,0.00038626,14,"2025-02-26T14:10:38.387",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571382,1740579038396,-540.17935309,0.00038626,14,"2025-02-26T14:10:38.396",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571383,1740579038406,-500.0,0.00038626,14,"2025-02-26T14:10:38.406",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571384,1740579038416,-810.96,0.00038626,14,"2025-02-26T14:10:38.416",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571385,1740579038426,-500.0,0.00038626,14,"2025-02-26T14:10:38.426",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571386,1740579038436,-500.0,0.00038626,14,"2025-02-26T14:10:38.436",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571387,1740579038447,-606.51,0.00038626,14,"2025-02-26T14:10:38.447",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571388,1740579038456,-663.25,0.00038626,14,"2025-02-26T14:10:38.456",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571389,1740579038466,-711.69,0.00038626,14,"2025-02-26T14:10:38.466",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571390,1740579038476,-714.88,0.00038626,14,"2025-02-26T14:10:38.476",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571391,1740579038486,-836.72,0.00038626,14,"2025-02-26T14:10:38.486",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571392,1740579038496,-500.000001,0.00038626,14,"2025-02-26T14:10:38.496",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571393,1740579038505,-500.0,0.00038626,14,"2025-02-26T14:10:38.505",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571394,1740579038515,-500.0,0.00038626,14,"2025-02-26T14:10:38.515",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571395,1740579038524,-500.0,0.00038626,14,"2025-02-26T14:10:38.524",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571396,1740579038535,-500.0,0.00038626,14,"2025-02-26T14:10:38.535",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571397,1740579038545,-1203.4,0.00038626,14,"2025-02-26T14:10:38.545",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571398,1740579038557,-1188.82,0.00038626,14,"2025-02-26T14:10:38.557",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571399,1740579038566,-785.44,0.00038626,14,"2025-02-26T14:10:38.566",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571400,1740579038576,-502.7239556,0.00038626,14,"2025-02-26T14:10:38.576",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571401,1740579038585,-500.0,0.00038626,14,"2025-02-26T14:10:38.585",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571402,1740579038595,-727.14,0.00038626,14,"2025-02-26T14:10:38.595",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571403,1740579038605,-989.7,0.00038626,14,"2025-02-26T14:10:38.605",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571404,1740579038615,-500.0,0.00038626,14,"2025-02-26T14:10:38.615",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571405,1740579038625,-500.0,0.00038626,14,"2025-02-26T14:10:38.625",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571406,1740579038708,-500.0,0.00038626,14,"2025-02-26T14:10:38.708",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571407,1740579038718,-1157.19,0.00038626,14,"2025-02-26T14:10:38.718",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571408,1740579038728,-725.63,0.00038626,14,"2025-02-26T14:10:38.728",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571409,1740579038737,-500.0,0.00038626,14,"2025-02-26T14:10:38.737",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571410,1740579038747,-1380.46,0.00038626,14,"2025-02-26T14:10:38.747",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571411,1740579038756,-1383.0,0.00038626,14,"2025-02-26T14:10:38.756",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571412,1740579038766,-828.64,0.00038626,14,"2025-02-26T14:10:38.766",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571413,1740579038775,-700.6,0.00038626,14,"2025-02-26T14:10:38.775",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571414,1740579038786,-909.32,0.00038626,14,"2025-02-26T14:10:38.786",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571415,1740579038795,-500.0,0.00038626,14,"2025-02-26T14:10:38.795",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571416,1740579038807,-2364.77,0.00038626,14,"2025-02-26T14:10:38.807",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571417,1740579038817,-908.01,0.00038626,14,"2025-02-26T14:10:38.817",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571418,1740579038826,-588.95,0.00038626,14,"2025-02-26T14:10:38.826",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571419,1740579038836,-500.0,0.00038626,14,"2025-02-26T14:10:38.836",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571420,1740579038846,-637.07,0.00038626,14,"2025-02-26T14:10:38.846",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571421,1740579038856,-500.0,0.00038626,14,"2025-02-26T14:10:38.856",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571422,1740579038865,-2266.37,0.00038626,14,"2025-02-26T14:10:38.865",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571423,1740579038875,-500.0,0.00038626,14,"2025-02-26T14:10:38.875",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571424,1740579038884,-1635.54,0.00038626,14,"2025-02-26T14:10:38.884",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571425,1740579038893,-500.0,0.00038626,14,"2025-02-26T14:10:38.893",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571426,1740579038903,-500.63858269,0.00038626,14,"2025-02-26T14:10:38.903",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571427,1740579038912,-500.0,0.00038626,14,"2025-02-26T14:10:38.912",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571428,1740579038922,-500.0,0.00038626,14,"2025-02-26T14:10:38.922",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571429,1740579038932,-1365.36,0.00038626,14,"2025-02-26T14:10:38.932",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571430,1740579038942,-500.0,0.00038626,14,"2025-02-26T14:10:38.942",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571431,1740579038951,-500.0,0.00038626,14,"2025-02-26T14:10:38.951",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571432,1740579038961,-500.0,0.00038626,14,"2025-02-26T14:10:38.961",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571433,1740579038971,-1335.32,0.00038626,14,"2025-02-26T14:10:38.971",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571434,1740579038982,-517.55,0.00038626,14,"2025-02-26T14:10:38.982",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571435,1740579038992,-500.0,0.00038626,14,"2025-02-26T14:10:38.992",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571436,1740579039001,-1311.4,0.00038626,14,"2025-02-26T14:10:39.001",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571437,1740579039012,-500.0,0.00038626,14,"2025-02-26T14:10:39.012",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571438,1740579039022,-500.0,0.00038626,14,"2025-02-26T14:10:39.022",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571439,1740579039031,-500.0,0.00038626,14,"2025-02-26T14:10:39.031",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571440,1740579039041,-1772.27,0.00038626,14,"2025-02-26T14:10:39.041",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571441,1740579039051,-712.34,0.00038626,14,"2025-02-26T14:10:39.051",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571442,1740579039061,-853.47,0.00038626,14,"2025-02-26T14:10:39.061",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571443,1740579039070,-553.6,0.00038626,14,"2025-02-26T14:10:39.070",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571444,1740579039080,-2827.92,0.00038626,14,"2025-02-26T14:10:39.080",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571445,1740579039089,-516.94,0.00038626,14,"2025-02-26T14:10:39.089",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571446,1740579039099,-500.0,0.00038626,14,"2025-02-26T14:10:39.099",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571447,1740579039110,-500.0,0.00038626,14,"2025-02-26T14:10:39.110",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571448,1740579039119,-664.49,0.00038626,14,"2025-02-26T14:10:39.119",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571449,1740579039128,-2665.37,0.00038626,14,"2025-02-26T14:10:39.128",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571450,1740579039139,-979.89,0.00038626,14,"2025-02-26T14:10:39.139",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571451,1740579039150,-500.0,0.00038626,14,"2025-02-26T14:10:39.150",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571452,1740579039160,-500.0,0.00038626,14,"2025-02-26T14:10:39.160",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571453,1740579039170,-500.0,0.00038626,14,"2025-02-26T14:10:39.170",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571454,1740579039181,-2926.58,0.00038626,14,"2025-02-26T14:10:39.181",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571455,1740579039191,-500.0,0.00038626,14,"2025-02-26T14:10:39.191",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571456,1740579039201,-584.65,0.00038626,14,"2025-02-26T14:10:39.201",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571457,1740579039213,-2222.36,0.00038626,14,"2025-02-26T14:10:39.213",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571458,1740579039223,-6058.44,0.00038626,14,"2025-02-26T14:10:39.223",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571459,1740579039235,-327.99646017,0.00038626,14,"2025-02-26T14:10:39.235",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571460,1740579039245,-407.7427609,0.00038626,14,"2025-02-26T14:10:39.245",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571461,1740579039262,-215.3272391,0.00038626,14,"2025-02-26T14:10:39.262",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571462,1740579039272,-92.22992928,0.00038626,14,"2025-02-26T14:10:39.272",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571463,1740579039284,-407.77007072,0.00038626,14,"2025-02-26T14:10:39.284",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571464,1740579039294,-457.22992928,0.00038626,14,"2025-02-26T14:10:39.294",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571465,1740579039308,-255.14007072,0.00038626,14,"2025-02-26T14:10:39.308",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571466,1740579039318,-483.55650251,0.00038626,14,"2025-02-26T14:10:39.318",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571467,1740579039330,-307.31279,0.00038626,14,"2025-02-26T14:10:39.330",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571468,1740579039355,-273.02070749,0.00038626,14,"2025-02-26T14:10:39.355",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571469,1740579039365,-536.69520544,0.00038626,14,"2025-02-26T14:10:39.365",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571470,1740579039374,-632.18,0.00038626,14,"2025-02-26T14:10:39.374",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571471,1740579039384,-1089.38,0.00038626,14,"2025-02-26T14:10:39.384",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571472,1740579039394,-1240.0,0.00038626,14,"2025-02-26T14:10:39.394",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571473,1740579039404,-1516.22,0.00038626,14,"2025-02-26T14:10:39.404",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571474,1740579039414,-500.0,0.00038626,14,"2025-02-26T14:10:39.414",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571475,1740579039424,-588.12,0.00038626,14,"2025-02-26T14:10:39.424",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571476,1740579039434,-500.0,0.00038626,7,"2025-02-26T14:10:39.434",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571477,1740579039443,-995.99,0.00038626,14,"2025-02-26T14:10:39.443",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571478,1740579039453,-2222.97,0.00038626,14,"2025-02-26T14:10:39.453",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571479,1740579039463,-500.0,0.00038626,14,"2025-02-26T14:10:39.463",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571480,1740579039473,-539.43,0.00038626,14,"2025-02-26T14:10:39.473",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571481,1740579039482,-500.0,0.00038626,14,"2025-02-26T14:10:39.482",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571482,1740579039491,-1250.99,0.00038626,14,"2025-02-26T14:10:39.491",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571483,1740579039501,-500.0,0.00038626,14,"2025-02-26T14:10:39.501",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571484,1740579039511,-2764.98,0.00038626,14,"2025-02-26T14:10:39.511",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571485,1740579039521,-503.34104007,0.00038626,14,"2025-02-26T14:10:39.521",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571486,1740579039531,-6267.3,0.00038626,14,"2025-02-26T14:10:39.531",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571487,1740579039540,-500.0,0.00038626,14,"2025-02-26T14:10:39.540",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571488,1740579039551,-3072.05,0.00038626,14,"2025-02-26T14:10:39.551",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571489,1740579039561,-1505.44,0.00038626,14,"2025-02-26T14:10:39.561",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571490,1740579039570,-510.48,0.00038626,14,"2025-02-26T14:10:39.570",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571491,1740579039580,-500.0,0.00038626,14,"2025-02-26T14:10:39.580",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571492,1740579039590,-1623.58,0.00038626,14,"2025-02-26T14:10:39.590",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571493,1740579039600,-4044.93,0.00038626,14,"2025-02-26T14:10:39.600",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571494,1740579039610,-500.0,0.00038626,14,"2025-02-26T14:10:39.610",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571495,1740579039620,-937.49,0.00038626,14,"2025-02-26T14:10:39.620",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571496,1740579039630,-7622.02,0.00038626,14,"2025-02-26T14:10:39.630",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571498,1740579039640,-2756.53,0.00038626,14,"2025-02-26T14:10:39.640",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571499,1740579039650,-729.46,0.00038626,7,"2025-02-26T14:10:39.650",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571500,1740579039660,-559.12,0.00038626,14,"2025-02-26T14:10:39.660",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571502,1740579039669,-2829.82,0.00038626,14,"2025-02-26T14:10:39.669",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571503,1740579039678,-500.0,0.00038626,14,"2025-02-26T14:10:39.678",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571504,1740579039688,-500.0,0.00038626,14,"2025-02-26T14:10:39.688",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571505,1740579039699,-575.61,0.00038626,14,"2025-02-26T14:10:39.699",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571506,1740579039709,-500.0,0.00038626,14,"2025-02-26T14:10:39.709",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571507,1740579039720,-1282.22,0.00038626,14,"2025-02-26T14:10:39.720",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571508,1740579039730,-555.19,0.00038626,14,"2025-02-26T14:10:39.730",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571509,1740579039739,-500.0,0.00038626,14,"2025-02-26T14:10:39.739",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571510,1740579039748,-500.0,0.00038626,14,"2025-02-26T14:10:39.748",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571511,1740579039759,-1865.33,0.00038626,14,"2025-02-26T14:10:39.759",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571512,1740579039769,-2910.21,0.00038626,14,"2025-02-26T14:10:39.769",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571513,1740579039779,-8423.92,0.00038626,14,"2025-02-26T14:10:39.779",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571514,1740579039788,-1189.83,0.00038626,14,"2025-02-26T14:10:39.788",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571515,1740579039798,-500.0,0.00038626,14,"2025-02-26T14:10:39.798",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571516,1740579039808,-500.0,0.00038626,14,"2025-02-26T14:10:39.808",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571517,1740579039818,-500.0,0.00038626,14,"2025-02-26T14:10:39.818",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571518,1740579039827,-500.0,0.00038626,14,"2025-02-26T14:10:39.827",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571519,1740579039837,-500.0,0.00038626,14,"2025-02-26T14:10:39.837",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571520,1740579039846,-500.0,0.00038626,14,"2025-02-26T14:10:39.846",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571521,1740579039855,-501.63373819,0.00038626,14,"2025-02-26T14:10:39.855",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571522,1740579039864,-500.0,0.00038626,14,"2025-02-26T14:10:39.864",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571523,1740579039874,-500.0,0.00038627,14,"2025-02-26T14:10:39.874",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571524,1740579039883,-500.0,0.00038627,14,"2025-02-26T14:10:39.883",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571525,1740579039894,-1042.19,0.00038627,14,"2025-02-26T14:10:39.894",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571526,1740579039903,-500.0,0.00038627,14,"2025-02-26T14:10:39.903",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571527,1740579039912,-500.0,0.00038627,14,"2025-02-26T14:10:39.912",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571528,1740579039922,-677.02,0.00038627,14,"2025-02-26T14:10:39.922",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571529,1740579039931,-500.0,0.00038627,14,"2025-02-26T14:10:39.931",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571530,1740579039941,-642.94574954,0.00038627,14,"2025-02-26T14:10:39.941",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571531,1740579039951,-500.0,0.00038627,14,"2025-02-26T14:10:39.951",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571532,1740579039961,-802.45,0.00038627,14,"2025-02-26T14:10:39.961",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571533,1740579039971,-838.32,0.00038627,14,"2025-02-26T14:10:39.971",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571534,1740579039981,-565.95,0.00038627,14,"2025-02-26T14:10:39.981",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571535,1740579039991,-512.53,0.00038627,14,"2025-02-26T14:10:39.991",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571536,1740579040001,-500.0,0.00038627,14,"2025-02-26T14:10:40.001",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571537,1740579040010,-500.0,0.00038627,14,"2025-02-26T14:10:40.010",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571538,1740579040019,-500.0,0.00038627,14,"2025-02-26T14:10:40.019",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571539,1740579040029,-504.01250945,0.00038627,14,"2025-02-26T14:10:40.029",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571540,1740579040039,-1168.82,0.00038627,14,"2025-02-26T14:10:40.039",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571541,1740579040048,-978.91,0.00038627,14,"2025-02-26T14:10:40.048",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571542,1740579040060,-500.0,0.00038627,14,"2025-02-26T14:10:40.060",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571543,1740579040071,-500.0,0.00038627,14,"2025-02-26T14:10:40.071",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571544,1740579040081,-503.98032584,0.00038627,14,"2025-02-26T14:10:40.081",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571545,1740579040091,-500.0,0.00038627,14,"2025-02-26T14:10:40.091",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571546,1740579040100,-500.0,0.00038627,14,"2025-02-26T14:10:40.100",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571547,1740579040110,-500.0,0.00038627,14,"2025-02-26T14:10:40.110",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571548,1740579040121,-825.29,0.00038627,14,"2025-02-26T14:10:40.121",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571549,1740579040130,-500.0,0.00038627,14,"2025-02-26T14:10:40.130",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571550,1740579040141,-520.28569782,0.00038627,14,"2025-02-26T14:10:40.141",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571551,1740579040151,-583.74,0.00038627,14,"2025-02-26T14:10:40.151",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571552,1740579040164,-500.0,0.00038627,14,"2025-02-26T14:10:40.164",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571553,1740579040173,-500.0,0.00038627,14,"2025-02-26T14:10:40.173",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571554,1740579040182,-612.46,0.00038627,14,"2025-02-26T14:10:40.182",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571556,1740579040192,-503.63180215,0.00038627,14,"2025-02-26T14:10:40.192",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571557,1740579040202,-572.91,0.00038627,14,"2025-02-26T14:10:40.202",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571558,1740579040212,-500.0,0.00038627,14,"2025-02-26T14:10:40.212",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571559,1740579040222,-755.97,0.00038627,14,"2025-02-26T14:10:40.222",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571560,1740579040232,-500.0,0.00038627,14,"2025-02-26T14:10:40.232",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571561,1740579040242,-500.0,0.00038627,14,"2025-02-26T14:10:40.242",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571562,1740579040255,-538.04,0.00038627,14,"2025-02-26T14:10:40.255",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571563,1740579040264,-500.0,0.00038627,14,"2025-02-26T14:10:40.264",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571564,1740579040274,-753.71,0.00038627,14,"2025-02-26T14:10:40.274",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571565,1740579040284,-651.66,0.00038627,14,"2025-02-26T14:10:40.284",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571566,1740579040294,-1026.57,0.00038627,14,"2025-02-26T14:10:40.294",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571567,1740579040307,-1020.87,0.00038627,14,"2025-02-26T14:10:40.307",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571568,1740579040317,-500.0,0.00038627,14,"2025-02-26T14:10:40.317",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571569,1740579040329,-500.0,0.00038627,14,"2025-02-26T14:10:40.329",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571570,1740579040340,-1007.43,0.00038627,14,"2025-02-26T14:10:40.340",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571571,1740579040349,-500.0,0.00038627,14,"2025-02-26T14:10:40.349",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571572,1740579040360,-1095.01,0.00038627,14,"2025-02-26T14:10:40.360",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571573,1740579040372,-910.66,0.00038627,14,"2025-02-26T14:10:40.372",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571574,1740579040382,-500.0,0.00038627,14,"2025-02-26T14:10:40.382",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571575,1740579040391,-500.0,0.00038627,14,"2025-02-26T14:10:40.391",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571576,1740579040400,-564.6,0.00038627,14,"2025-02-26T14:10:40.400",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571577,1740579040409,-768.03,0.00038627,14,"2025-02-26T14:10:40.409",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571578,1740579040419,-500.0,0.00038627,14,"2025-02-26T14:10:40.419",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571579,1740579040429,-992.83,0.00038627,14,"2025-02-26T14:10:40.429",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571580,1740579040439,-500.0,0.00038627,14,"2025-02-26T14:10:40.439",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571581,1740579040448,-993.3,0.00038627,14,"2025-02-26T14:10:40.448",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571582,1740579040458,-500.0,0.00038627,14,"2025-02-26T14:10:40.458",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571583,1740579040467,-500.0,0.00038627,14,"2025-02-26T14:10:40.467",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571584,1740579040478,-499.39519986,0.00038627,14,"2025-02-26T14:10:40.478",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571585,1740579040488,-690.81,0.00038627,14,"2025-02-26T14:10:40.488",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571586,1740579040498,-500.0,0.00038627,14,"2025-02-26T14:10:40.498",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571587,1740579040508,-794.98,0.00038627,14,"2025-02-26T14:10:40.508",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571588,1740579040518,-222.73457994,0.00038627,14,"2025-02-26T14:10:40.518",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571589,1740579040527,-625.49,0.00038627,14,"2025-02-26T14:10:40.527",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571590,1740579040537,-500.0,0.00038627,14,"2025-02-26T14:10:40.537",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571591,1740579040546,-500.89,0.00038627,14,"2025-02-26T14:10:40.546",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571592,1740579040558,-500.0,0.00038627,14,"2025-02-26T14:10:40.558",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571593,1740579040568,-500.0,0.00038627,14,"2025-02-26T14:10:40.568",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571594,1740579040577,-591.01,0.00038627,14,"2025-02-26T14:10:40.577",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571595,1740579040587,-1648.44,0.00038627,14,"2025-02-26T14:10:40.587",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571596,1740579040596,-500.0,0.00038627,14,"2025-02-26T14:10:40.596",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571597,1740579040606,-500.0,0.00038627,14,"2025-02-26T14:10:40.606",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571598,1740579040615,-1674.03,0.00038627,14,"2025-02-26T14:10:40.615",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571599,1740579040624,-500.0,0.00038627,14,"2025-02-26T14:10:40.624",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571600,1740579040634,-500.0,0.00038627,14,"2025-02-26T14:10:40.634",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571601,1740579040643,-712.51,0.00038627,14,"2025-02-26T14:10:40.643",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571602,1740579040653,-500.0,0.00038627,14,"2025-02-26T14:10:40.653",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571603,1740579040663,-990.23,0.00038627,14,"2025-02-26T14:10:40.663",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571604,1740579040672,-1962.02,0.00038627,14,"2025-02-26T14:10:40.672",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571605,1740579040681,-500.0,0.00038627,14,"2025-02-26T14:10:40.681",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571606,1740579040691,-500.0,0.00038627,14,"2025-02-26T14:10:40.691",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571607,1740579040700,-500.0,0.00038627,14,"2025-02-26T14:10:40.700",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571608,1740579040709,-628.58,0.00038627,14,"2025-02-26T14:10:40.709",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571609,1740579040718,-693.39,0.00038627,14,"2025-02-26T14:10:40.718",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571610,1740579040727,-807.24,0.00038627,14,"2025-02-26T14:10:40.727",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571611,1740579040737,-500.0,0.00038627,14,"2025-02-26T14:10:40.737",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571612,1740579040746,-500.0,0.00038627,14,"2025-02-26T14:10:40.746",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571613,1740579040756,-500.0,0.00038627,14,"2025-02-26T14:10:40.756",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571614,1740579040766,-500.0,0.00038627,14,"2025-02-26T14:10:40.766",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571615,1740579040775,-500.0,0.00038627,14,"2025-02-26T14:10:40.775",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571616,1740579040784,-500.0,0.00038627,14,"2025-02-26T14:10:40.784",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571617,1740579040794,-766.03,0.00038627,14,"2025-02-26T14:10:40.794",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571618,1740579040805,-500.0,0.00038627,14,"2025-02-26T14:10:40.805",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571619,1740579040814,-500.0,0.00038627,14,"2025-02-26T14:10:40.814",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571620,1740579040824,-500.0,0.00038627,14,"2025-02-26T14:10:40.824",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571621,1740579040833,-500.0,0.00038627,14,"2025-02-26T14:10:40.833",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571622,1740579040843,-2132.27,0.00038627,14,"2025-02-26T14:10:40.843",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571623,1740579040852,-500.0,0.00038627,14,"2025-02-26T14:10:40.852",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571624,1740579040862,-569.13,0.00038627,14,"2025-02-26T14:10:40.862",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571625,1740579040871,-765.88,0.00038627,14,"2025-02-26T14:10:40.871",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571626,1740579040882,-500.0,0.00038627,14,"2025-02-26T14:10:40.882",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571627,1740579040892,-309.081453,0.00038627,14,"2025-02-26T14:10:40.892",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571628,1740579040901,-500.0,0.00038627,14,"2025-02-26T14:10:40.901",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571629,1740579040911,-642.3,0.00038627,14,"2025-02-26T14:10:40.911",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571630,1740579040920,-803.74,0.00038627,14,"2025-02-26T14:10:40.920",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571631,1740579040930,-923.56,0.00038627,14,"2025-02-26T14:10:40.930",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571632,1740579040939,-1195.67,0.00038627,14,"2025-02-26T14:10:40.939",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571633,1740579040948,-500.0,0.00038627,14,"2025-02-26T14:10:40.948",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571634,1740579040958,-959.11,0.00038627,14,"2025-02-26T14:10:40.958",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571635,1740579040967,-500.0,0.00038627,14,"2025-02-26T14:10:40.967",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571636,1740579040977,-1531.18,0.00038627,14,"2025-02-26T14:10:40.977",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571637,1740579040986,-971.94,0.00038627,14,"2025-02-26T14:10:40.986",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571638,1740579040996,-1072.53,0.00038627,14,"2025-02-26T14:10:40.996",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571639,1740579041005,-2069.97,0.00038627,14,"2025-02-26T14:10:41.005",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571640,1740579041015,-500.0,0.00038627,14,"2025-02-26T14:10:41.015",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571641,1740579041024,-516.84,0.00038627,14,"2025-02-26T14:10:41.024",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571642,1740579041034,-661.53,0.00038627,14,"2025-02-26T14:10:41.034",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571643,1740579041043,-1839.88,0.00038627,14,"2025-02-26T14:10:41.043",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571644,1740579041057,-1359.96,0.00038627,14,"2025-02-26T14:10:41.057",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571645,1740579041066,-500.0,0.00038627,14,"2025-02-26T14:10:41.066",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571646,1740579041075,-1985.62,0.00038627,14,"2025-02-26T14:10:41.075",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571647,1740579041086,-649.95,0.00038627,14,"2025-02-26T14:10:41.086",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571648,1740579041096,-1364.43,0.00038627,14,"2025-02-26T14:10:41.096",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571649,1740579041106,-1535.28,0.00038627,14,"2025-02-26T14:10:41.106",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571650,1740579041115,-1331.69,0.00038627,14,"2025-02-26T14:10:41.115",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571651,1740579041125,-818.39159893,0.00038627,2,"2025-02-26T14:10:41.125",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571652,1740579041135,-938.39,0.00038627,14,"2025-02-26T14:10:41.135",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571653,1740579041151,-559.38,0.00038627,14,"2025-02-26T14:10:41.151",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571654,1740579041160,-500.0,0.00038627,14,"2025-02-26T14:10:41.160",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571655,1740579041170,-500.0,0.00038627,14,"2025-02-26T14:10:41.170",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571656,1740579041181,-1624.0,0.00038627,14,"2025-02-26T14:10:41.181",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571657,1740579041190,-1284.75,0.00038627,14,"2025-02-26T14:10:41.190",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571658,1740579041199,-1147.1,0.00038627,14,"2025-02-26T14:10:41.199",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571659,1740579041210,-500.0,0.00038627,14,"2025-02-26T14:10:41.210",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571660,1740579041220,-500.0,0.00038627,14,"2025-02-26T14:10:41.220",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571661,1740579041230,-500.0,0.00038627,14,"2025-02-26T14:10:41.230",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571662,1740579041241,-3448.1,0.00038627,14,"2025-02-26T14:10:41.241",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571663,1740579041250,-1343.45,0.00038627,14,"2025-02-26T14:10:41.250",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571664,1740579041260,-995.8,0.00038627,14,"2025-02-26T14:10:41.260",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571665,1740579041270,-1489.87,0.00038627,14,"2025-02-26T14:10:41.270",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571666,1740579041279,-500.0,0.00038627,14,"2025-02-26T14:10:41.279",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571667,1740579041289,-932.67,0.00038627,14,"2025-02-26T14:10:41.289",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571668,1740579041300,-500.0,0.00038627,14,"2025-02-26T14:10:41.300",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571669,1740579041314,-729.49,0.00038627,14,"2025-02-26T14:10:41.314",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571670,1740579041324,-1092.54,0.00038627,14,"2025-02-26T14:10:41.324",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571671,1740579041334,-1327.39,0.00038627,14,"2025-02-26T14:10:41.334",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571672,1740579041343,-1101.87,0.00038627,14,"2025-02-26T14:10:41.343",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571673,1740579041354,-500.0,0.00038627,14,"2025-02-26T14:10:41.354",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571674,1740579041363,-699.61,0.00038627,14,"2025-02-26T14:10:41.363",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571675,1740579041373,-1570.33,0.00038627,14,"2025-02-26T14:10:41.373",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571676,1740579041383,-969.11,0.00038627,14,"2025-02-26T14:10:41.383",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571677,1740579041393,-500.0,0.00038627,14,"2025-02-26T14:10:41.393",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571678,1740579041403,-843.19,0.00038627,14,"2025-02-26T14:10:41.403",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571679,1740579041412,-500.0,0.00038627,14,"2025-02-26T14:10:41.412",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571680,1740579041422,-1269.57,0.00038627,14,"2025-02-26T14:10:41.422",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571681,1740579041431,-500.0,0.00038627,14,"2025-02-26T14:10:41.431",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571682,1740579041441,-445.94925669,0.00038627,14,"2025-02-26T14:10:41.441",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571683,1740579041450,-500.0,0.00038627,14,"2025-02-26T14:10:41.450",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571684,1740579041460,-500.0,0.00038627,14,"2025-02-26T14:10:41.460",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571685,1740579041469,-500.0,0.00038627,14,"2025-02-26T14:10:41.469",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571686,1740579041479,-988.96,0.00038627,14,"2025-02-26T14:10:41.479",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571687,1740579041488,-1044.75,0.00038627,14,"2025-02-26T14:10:41.488",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571688,1740579041498,-518.04,0.00038627,14,"2025-02-26T14:10:41.498",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571689,1740579041507,-583.83,0.00038627,14,"2025-02-26T14:10:41.507",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571690,1740579041517,-500.0,0.00038627,14,"2025-02-26T14:10:41.517",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571691,1740579041526,-963.56,0.00038627,14,"2025-02-26T14:10:41.526",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571692,1740579041536,-300.0,0.00038627,14,"2025-02-26T14:10:41.536",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571693,1740579041545,-1823.45,0.00038627,14,"2025-02-26T14:10:41.545",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571694,1740579041560,-985.02,0.00038627,14,"2025-02-26T14:10:41.560",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571695,1740579041570,-1313.1,0.00038627,14,"2025-02-26T14:10:41.570",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571696,1740579041579,-1094.31,0.00038627,14,"2025-02-26T14:10:41.579",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571697,1740579041588,-500.0,0.00038627,14,"2025-02-26T14:10:41.588",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571698,1740579041597,-987.41,0.00038627,14,"2025-02-26T14:10:41.597",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571699,1740579041607,-1261.86,0.00038627,14,"2025-02-26T14:10:41.607",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571700,1740579041617,-500.0,0.00038627,14,"2025-02-26T14:10:41.617",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571701,1740579041627,-2623.37,0.00038627,14,"2025-02-26T14:10:41.627",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571702,1740579041636,-500.0,0.00038627,14,"2025-02-26T14:10:41.636",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571703,1740579041646,-631.48,0.00038627,14,"2025-02-26T14:10:41.646",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571704,1740579041655,-500.0,0.00038627,14,"2025-02-26T14:10:41.655",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571705,1740579041664,-500.0,0.00038627,14,"2025-02-26T14:10:41.664",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571706,1740579041674,-500.0,0.00038627,14,"2025-02-26T14:10:41.674",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571707,1740579041685,-1194.79,0.00038627,14,"2025-02-26T14:10:41.685",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571708,1740579041696,-500.0,0.00038627,14,"2025-02-26T14:10:41.696",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571709,1740579041706,-1009.46,0.00038627,14,"2025-02-26T14:10:41.706",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571710,1740579041716,-681.97,0.00038627,14,"2025-02-26T14:10:41.716",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571711,1740579041726,-500.0,0.00038627,14,"2025-02-26T14:10:41.726",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571712,1740579041736,-1820.9,0.00038627,14,"2025-02-26T14:10:41.736",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571713,1740579041746,-1826.89,0.00038627,14,"2025-02-26T14:10:41.746",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571714,1740579041756,-630.45,0.00038627,14,"2025-02-26T14:10:41.756",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571715,1740579041765,-500.0,0.00038627,14,"2025-02-26T14:10:41.765",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571716,1740579041775,-500.0,0.00038627,14,"2025-02-26T14:10:41.775",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571717,1740579041785,-695.83,0.00038627,14,"2025-02-26T14:10:41.785",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571718,1740579041795,-883.53,0.00038627,14,"2025-02-26T14:10:41.795",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571719,1740579041808,-510.79,0.00038627,14,"2025-02-26T14:10:41.808",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571720,1740579041817,-500.0,0.00038627,14,"2025-02-26T14:10:41.817",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571721,1740579041829,-780.6,0.00038627,14,"2025-02-26T14:10:41.829",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571722,1740579041839,-1217.03,0.00038627,14,"2025-02-26T14:10:41.839",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571723,1740579041848,-500.0,0.00038627,14,"2025-02-26T14:10:41.848",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571724,1740579041858,-500.0,0.00038627,14,"2025-02-26T14:10:41.858",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571725,1740579041868,-1540.48,0.00038627,14,"2025-02-26T14:10:41.868",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571726,1740579041877,-500.0,0.00038627,14,"2025-02-26T14:10:41.877",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571727,1740579041886,-500.0,0.00038627,14,"2025-02-26T14:10:41.886",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571728,1740579041896,-1394.53,0.00038627,14,"2025-02-26T14:10:41.896",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571729,1740579041906,-500.0,0.00038627,14,"2025-02-26T14:10:41.906",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571730,1740579041916,-1632.46,0.00038627,14,"2025-02-26T14:10:41.916",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571731,1740579041926,-734.41,0.00038627,14,"2025-02-26T14:10:41.926",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571732,1740579041936,-500.0,0.00038627,14,"2025-02-26T14:10:41.936",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571733,1740579041945,-500.0,0.00038627,14,"2025-02-26T14:10:41.945",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571734,1740579041955,-629.86,0.00038627,14,"2025-02-26T14:10:41.955",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571735,1740579041964,-500.0,0.00038627,14,"2025-02-26T14:10:41.964",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571736,1740579041974,-611.23,0.00038627,14,"2025-02-26T14:10:41.974",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571737,1740579041984,-657.24,0.00038627,14,"2025-02-26T14:10:41.984",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571738,1740579041994,-967.67,0.00038627,14,"2025-02-26T14:10:41.994",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571739,1740579042003,-1297.29,0.00038627,14,"2025-02-26T14:10:42.003",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571740,1740579042012,-2160.04,0.00038627,14,"2025-02-26T14:10:42.012",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571741,1740579042022,-687.1,0.00038627,14,"2025-02-26T14:10:42.022",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571742,1740579042032,-1405.07,0.00038627,14,"2025-02-26T14:10:42.032",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571743,1740579042041,-500.0,0.00038627,14,"2025-02-26T14:10:42.041",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571744,1740579042053,-1312.8,0.00038627,14,"2025-02-26T14:10:42.053",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571745,1740579042062,-574.68,0.00038627,14,"2025-02-26T14:10:42.062",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571746,1740579042071,-1566.69,0.00038627,14,"2025-02-26T14:10:42.071",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571747,1740579042081,-1850.36,0.00038627,14,"2025-02-26T14:10:42.081",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571748,1740579042090,-2688.95,0.00038627,14,"2025-02-26T14:10:42.090",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571749,1740579042099,-425.04007111,0.00038627,14,"2025-02-26T14:10:42.099",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571750,1740579042109,-500.0,0.00038627,14,"2025-02-26T14:10:42.109",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571751,1740579042119,-634.52,0.00038627,14,"2025-02-26T14:10:42.119",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571752,1740579042128,-500.0,0.00038627,14,"2025-02-26T14:10:42.128",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571753,1740579042138,-2639.65,0.00038627,14,"2025-02-26T14:10:42.138",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571754,1740579042148,-1346.1,0.00038627,14,"2025-02-26T14:10:42.148",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571755,1740579042159,-597.82,0.00038627,14,"2025-02-26T14:10:42.159",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571756,1740579042170,-500.0,0.00038627,14,"2025-02-26T14:10:42.170",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571757,1740579042179,-783.94,0.00038627,14,"2025-02-26T14:10:42.179",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571758,1740579042189,-1875.46,0.00038627,14,"2025-02-26T14:10:42.189",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571759,1740579042199,-500.0,0.00038627,14,"2025-02-26T14:10:42.199",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571760,1740579042212,-500.0,0.00038627,14,"2025-02-26T14:10:42.212",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571761,1740579042222,-3302.05,0.00038627,14,"2025-02-26T14:10:42.222",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571762,1740579042232,-500.0,0.00038627,14,"2025-02-26T14:10:42.232",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571763,1740579042241,-1299.24,0.00038627,14,"2025-02-26T14:10:42.241",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571764,1740579042252,-10982.95,0.00038627,14,"2025-02-26T14:10:42.252",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571765,1740579042262,-500.0,0.00038627,14,"2025-02-26T14:10:42.262",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571767,1740579042271,-1002.34,0.00038627,14,"2025-02-26T14:10:42.271",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571769,1740579042281,-992.48,0.00038627,14,"2025-02-26T14:10:42.281",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571771,1740579042291,-500.0,0.00038627,14,"2025-02-26T14:10:42.291",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571772,1740579042301,-500.0,0.00038627,14,"2025-02-26T14:10:42.301",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571773,1740579042311,-2956.75,0.00038627,14,"2025-02-26T14:10:42.311",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571774,1740579042321,-1260.8,0.00038627,14,"2025-02-26T14:10:42.321",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571775,1740579042331,-867.41,0.00038627,14,"2025-02-26T14:10:42.331",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571776,1740579042340,-947.35,0.00038627,14,"2025-02-26T14:10:42.340",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571777,1740579042350,-770.05,0.00038627,14,"2025-02-26T14:10:42.350",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571778,1740579042359,-1081.94,0.00038627,14,"2025-02-26T14:10:42.359",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571779,1740579042369,-1321.65,0.00038627,14,"2025-02-26T14:10:42.369",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571780,1740579042378,-2800.68,0.00038627,14,"2025-02-26T14:10:42.378",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571781,1740579042388,-500.0,0.00038627,14,"2025-02-26T14:10:42.388",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571782,1740579042398,-546.52,0.00038627,14,"2025-02-26T14:10:42.398",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571783,1740579042408,-534.66,0.00038627,14,"2025-02-26T14:10:42.408",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571784,1740579042417,-500.0,0.00038627,14,"2025-02-26T14:10:42.417",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571785,1740579042427,-736.78,0.00038627,14,"2025-02-26T14:10:42.427",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571786,1740579042436,-500.0,0.00038627,14,"2025-02-26T14:10:42.436",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571787,1740579042446,-504.24,0.00038627,14,"2025-02-26T14:10:42.446",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571788,1740579042456,-500.0,0.00038627,14,"2025-02-26T14:10:42.456",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571789,1740579042468,-9015.06,0.00038627,14,"2025-02-26T14:10:42.468",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571790,1740579042479,-836.99,0.00038627,14,"2025-02-26T14:10:42.479",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571792,1740579042490,-723.81,0.00038627,14,"2025-02-26T14:10:42.490",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571793,1740579042501,-500.0,0.00038627,14,"2025-02-26T14:10:42.501",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571795,1740579042512,-500.0,0.00038628,14,"2025-02-26T14:10:42.512",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571797,1740579042523,-515.9,0.00038628,14,"2025-02-26T14:10:42.523",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571799,1740579042535,-500.0,0.00038628,14,"2025-02-26T14:10:42.535",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571800,1740579042546,-1834.5,0.00038628,14,"2025-02-26T14:10:42.546",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571801,1740579042564,-500.0,0.00038628,14,"2025-02-26T14:10:42.564",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571802,1740579042574,-944.67,0.00038628,14,"2025-02-26T14:10:42.574",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571803,1740579042585,-500.0,0.00038628,14,"2025-02-26T14:10:42.585",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571804,1740579042596,-791.73,0.00038628,14,"2025-02-26T14:10:42.596",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571805,1740579042606,-820.02,0.00038628,14,"2025-02-26T14:10:42.606",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571806,1740579042617,-500.0,0.00038628,14,"2025-02-26T14:10:42.617",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571808,1740579042628,-1056.64,0.00038628,14,"2025-02-26T14:10:42.628",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571810,1740579042639,-1537.93,0.00038628,14,"2025-02-26T14:10:42.639",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571811,1740579042651,-1621.59,0.00038628,14,"2025-02-26T14:10:42.651",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571812,1740579042661,-500.0,0.00038628,14,"2025-02-26T14:10:42.661",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571813,1740579042672,-1394.71,0.00038628,14,"2025-02-26T14:10:42.672",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571814,1740579042682,-2100.0,0.00038628,14,"2025-02-26T14:10:42.682",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571815,1740579042692,-500.0,0.00038628,14,"2025-02-26T14:10:42.692",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571816,1740579042702,-500.0,0.00038628,14,"2025-02-26T14:10:42.702",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571817,1740579042713,-500.0,0.00038628,14,"2025-02-26T14:10:42.713",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571818,1740579042724,-500.0,0.00038628,14,"2025-02-26T14:10:42.724",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571819,1740579042734,-381.35395901,0.00038628,14,"2025-02-26T14:10:42.734",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571838,1740579043182,-447.38604099,0.00038628,14,"2025-02-26T14:10:43.182",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571839,1740579043193,-500.0,0.00038628,14,"2025-02-26T14:10:43.193",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571840,1740579043203,-500.0,0.00038628,14,"2025-02-26T14:10:43.203",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571841,1740579043214,-500.0,0.00038628,14,"2025-02-26T14:10:43.214",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571842,1740579043223,-955.28,0.00038628,14,"2025-02-26T14:10:43.223",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571843,1740579043239,-500.0,0.00038628,14,"2025-02-26T14:10:43.239",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571844,1740579043249,-835.57,0.00038628,14,"2025-02-26T14:10:43.249",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571845,1740579043259,-855.53,0.00038628,14,"2025-02-26T14:10:43.259",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571846,1740579043269,-1301.61,0.00038628,14,"2025-02-26T14:10:43.269",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571848,1740579043279,-989.03,0.00038628,14,"2025-02-26T14:10:43.279",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571849,1740579043289,-1283.55,0.00038628,14,"2025-02-26T14:10:43.289",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571850,1740579043305,-2008.44,0.00038628,14,"2025-02-26T14:10:43.305",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571851,1740579043316,-1982.32,0.00038628,14,"2025-02-26T14:10:43.316",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571852,1740579043328,-1390.29,0.00038628,14,"2025-02-26T14:10:43.328",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571853,1740579043339,-1560.11,0.00038628,14,"2025-02-26T14:10:43.339",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571854,1740579043349,-500.0,0.00038628,14,"2025-02-26T14:10:43.349",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571855,1740579043360,-2225.85,0.00038628,14,"2025-02-26T14:10:43.360",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571856,1740579043371,-1144.79,0.00038628,14,"2025-02-26T14:10:43.371",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571857,1740579043382,-3889.48,0.00038628,14,"2025-02-26T14:10:43.382",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571858,1740579043393,-1958.29,0.00038628,14,"2025-02-26T14:10:43.393",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571859,1740579043404,-2543.92,0.00038628,14,"2025-02-26T14:10:43.404",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571860,1740579043414,-1610.63,0.00038628,14,"2025-02-26T14:10:43.414",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571861,1740579043425,-1123.89,0.00038628,14,"2025-02-26T14:10:43.425",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571862,1740579043436,-1055.64,0.00038628,14,"2025-02-26T14:10:43.436",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571863,1740579043446,-1811.37,0.00038628,14,"2025-02-26T14:10:43.446",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571864,1740579043457,-525.88,0.00038628,14,"2025-02-26T14:10:43.457",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571865,1740579043468,-1185.45,0.00038628,14,"2025-02-26T14:10:43.468",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571866,1740579043478,-500.0,0.00038628,14,"2025-02-26T14:10:43.478",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571867,1740579043488,-3527.89,0.00038628,14,"2025-02-26T14:10:43.488",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571868,1740579043499,-1586.84,0.00038628,14,"2025-02-26T14:10:43.499",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571869,1740579043509,-1273.45,0.00038628,14,"2025-02-26T14:10:43.509",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571870,1740579043519,-667.39,0.00038628,14,"2025-02-26T14:10:43.519",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571871,1740579043530,-1601.72,0.00038628,14,"2025-02-26T14:10:43.530",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571873,1740579043540,-632.18,0.00038628,14,"2025-02-26T14:10:43.540",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571874,1740579043550,-500.0,0.00038628,14,"2025-02-26T14:10:43.550",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571875,1740579043563,-633.32,0.00038628,14,"2025-02-26T14:10:43.563",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571876,1740579043574,-500.0,0.00038628,14,"2025-02-26T14:10:43.574",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571877,1740579043585,-1548.06,0.00038628,14,"2025-02-26T14:10:43.585",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571878,1740579043595,-1351.63,0.00038628,14,"2025-02-26T14:10:43.595",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571879,1740579043607,-1613.65,0.00038628,14,"2025-02-26T14:10:43.607",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571880,1740579043617,-500.0,0.00038628,14,"2025-02-26T14:10:43.617",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571881,1740579043627,-500.0,0.00038629,14,"2025-02-26T14:10:43.627",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571882,1740579043638,-500.0,0.00038629,14,"2025-02-26T14:10:43.638",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571883,1740579043648,-574.03,0.00038629,14,"2025-02-26T14:10:43.648",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571884,1740579043660,-583.56,0.00038629,14,"2025-02-26T14:10:43.660",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571885,1740579043671,-919.11,0.00038629,14,"2025-02-26T14:10:43.671",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571886,1740579043683,-500.0,0.00038629,14,"2025-02-26T14:10:43.683",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571887,1740579043693,-500.0,0.00038629,14,"2025-02-26T14:10:43.693",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571888,1740579043704,-500.0,0.00038629,14,"2025-02-26T14:10:43.704",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571889,1740579043715,-500.0,0.00038629,14,"2025-02-26T14:10:43.715",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571890,1740579043725,-500.0,0.00038629,14,"2025-02-26T14:10:43.725",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571891,1740579043735,-500.0,0.00038629,14,"2025-02-26T14:10:43.735",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571892,1740579043745,-856.74,0.00038629,14,"2025-02-26T14:10:43.745",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571893,1740579043755,-708.53,0.00038629,14,"2025-02-26T14:10:43.755",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571894,1740579043766,-687.98,0.00038629,14,"2025-02-26T14:10:43.766",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571895,1740579043777,-500.0,0.00038629,14,"2025-02-26T14:10:43.777",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571896,1740579043788,-500.0,0.00038629,14,"2025-02-26T14:10:43.788",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571897,1740579043800,-1224.09,0.00038629,14,"2025-02-26T14:10:43.800",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571898,1740579043812,-500.0,0.00038629,14,"2025-02-26T14:10:43.812",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571899,1740579043823,-642.92,0.00038629,14,"2025-02-26T14:10:43.823",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571900,1740579043833,-500.0,0.00038629,14,"2025-02-26T14:10:43.833",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571901,1740579043843,-500.0,0.00038629,14,"2025-02-26T14:10:43.843",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571902,1740579043853,-500.0,0.00038629,14,"2025-02-26T14:10:43.853",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571903,1740579043864,-500.0,0.00038629,14,"2025-02-26T14:10:43.864",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571904,1740579043874,-500.0,0.00038629,14,"2025-02-26T14:10:43.874",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571905,1740579043885,-1378.47,0.00038629,14,"2025-02-26T14:10:43.885",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571906,1740579043895,-525.37,0.00038629,14,"2025-02-26T14:10:43.895",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571907,1740579043905,-667.25,0.00038629,14,"2025-02-26T14:10:43.905",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571908,1740579043915,-1101.68,0.00038629,14,"2025-02-26T14:10:43.915",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571909,1740579043925,-1827.21,0.00038629,14,"2025-02-26T14:10:43.925",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571910,1740579043935,-500.0,0.00038629,14,"2025-02-26T14:10:43.935",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571911,1740579043946,-500.0,0.00038629,14,"2025-02-26T14:10:43.946",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571912,1740579043956,-500.0,0.00038629,14,"2025-02-26T14:10:43.956",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571913,1740579043967,-500.0,0.00038629,14,"2025-02-26T14:10:43.967",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571914,1740579043978,-500.0,0.00038629,14,"2025-02-26T14:10:43.978",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571915,1740579043988,-1293.28,0.00038629,14,"2025-02-26T14:10:43.988",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571916,1740579043998,-501.66,0.00038629,14,"2025-02-26T14:10:43.998",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571917,1740579044008,-595.35,0.00038629,14,"2025-02-26T14:10:44.008",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571918,1740579044019,-1402.84,0.00038629,14,"2025-02-26T14:10:44.019",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571919,1740579044029,-500.0,0.00038629,14,"2025-02-26T14:10:44.029",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571920,1740579044039,-1106.24,0.00038629,14,"2025-02-26T14:10:44.039",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571921,1740579044049,-735.16,0.00038629,14,"2025-02-26T14:10:44.049",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571922,1740579044063,-500.0,0.00038629,14,"2025-02-26T14:10:44.063",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571923,1740579044073,-1672.09,0.00038629,14,"2025-02-26T14:10:44.073",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571924,1740579044083,-500.0,0.00038629,14,"2025-02-26T14:10:44.083",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571925,1740579044094,-533.87515314,0.00038629,14,"2025-02-26T14:10:44.094",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571926,1740579044105,-500.0,0.00038629,14,"2025-02-26T14:10:44.105",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571927,1740579044115,-260.32110794,0.00038629,14,"2025-02-26T14:10:44.115",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571928,1740579044125,-858.59,0.00038629,14,"2025-02-26T14:10:44.125",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571929,1740579044136,-1014.94,0.00038629,14,"2025-02-26T14:10:44.136",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571930,1740579044152,-509.11,0.00038629,14,"2025-02-26T14:10:44.152",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571931,1740579044162,-217.0,0.0003863,14,"2025-02-26T14:10:44.162",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571932,1740579044172,-501.38681508,0.00038673,5,"2025-02-26T14:10:44.172",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571933,1740579044183,-7815.73312792,0.000387,30,"2025-02-26T14:10:44.183",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571934,1740579044194,-697.39264935,0.00038702,2,"2025-02-26T14:10:44.194",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571935,1740579044205,-1882.24153512,0.00038746,2,"2025-02-26T14:10:44.205",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571936,1740579044216,-1741.9,0.00038773,14,"2025-02-26T14:10:44.216",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571937,1740579044226,-2546.12,0.00038773,14,"2025-02-26T14:10:44.226",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571938,1740579044237,-937.0,0.00038773,7,"2025-02-26T14:10:44.237",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571939,1740579044249,-921.16,0.00038773,14,"2025-02-26T14:10:44.249",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571940,1740579044259,-1665.48,0.00038773,14,"2025-02-26T14:10:44.259",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571941,1740579044270,-1924.26,0.00038773,14,"2025-02-26T14:10:44.270",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571942,1740579044280,-1706.48,0.00038773,14,"2025-02-26T14:10:44.280",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571943,1740579044291,-1367.39,0.00038773,14,"2025-02-26T14:10:44.291",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571944,1740579044301,-1305.398709,0.00038773,14,"2025-02-26T14:10:44.301",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571945,1740579044316,-2092.61,0.00038773,2,"2025-02-26T14:10:44.316",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571946,1740579044327,-1628.36,0.00038773,14,"2025-02-26T14:10:44.327",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571947,1740579044338,-1427.72,0.00038773,14,"2025-02-26T14:10:44.338",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571948,1740579044348,-2164.35,0.00038773,14,"2025-02-26T14:10:44.348",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571949,1740579044359,-1702.04,0.00038773,14,"2025-02-26T14:10:44.359",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571950,1740579044369,-2419.07,0.00038773,14,"2025-02-26T14:10:44.369",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571951,1740579044380,-1249.89,0.00038773,14,"2025-02-26T14:10:44.380",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571952,1740579044390,-2364.22,0.00038773,14,"2025-02-26T14:10:44.390",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571953,1740579044400,-1644.73,0.00038773,14,"2025-02-26T14:10:44.400",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571954,1740579044410,-2453.57,0.00038773,14,"2025-02-26T14:10:44.410",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571955,1740579044420,-2845.99,0.00038773,14,"2025-02-26T14:10:44.420",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571956,1740579044430,-500.0,0.00038773,14,"2025-02-26T14:10:44.430",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571957,1740579044440,-10194.41,0.00038773,14,"2025-02-26T14:10:44.440",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571958,1740579044450,-5669.11,0.00038773,14,"2025-02-26T14:10:44.450",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571959,1740579044460,-2373.2,0.00038773,14,"2025-02-26T14:10:44.460",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571960,1740579044471,-2458.21,0.00038773,14,"2025-02-26T14:10:44.471",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571961,1740579044481,-1214.82,0.00038773,14,"2025-02-26T14:10:44.481",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571962,1740579044492,-2584.33,0.00038773,14,"2025-02-26T14:10:44.492",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571963,1740579044502,-2136.62,0.00038773,14,"2025-02-26T14:10:44.502",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571964,1740579044512,-2800.15,0.00038773,14,"2025-02-26T14:10:44.512",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571965,1740579044522,-1891.52,0.00038773,14,"2025-02-26T14:10:44.522",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571966,1740579044532,-1319.55,0.00038773,14,"2025-02-26T14:10:44.532",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571967,1740579044543,-500.0,0.00038773,14,"2025-02-26T14:10:44.543",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571968,1740579044553,-4907.13,0.00038773,14,"2025-02-26T14:10:44.553",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571969,1740579044567,-1669.57,0.00038773,14,"2025-02-26T14:10:44.567",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571970,1740579044577,-1022.16,0.00038773,14,"2025-02-26T14:10:44.577",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571971,1740579044587,-1461.24,0.00038773,14,"2025-02-26T14:10:44.587",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571972,1740579044598,-2876.07,0.00038773,14,"2025-02-26T14:10:44.598",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571973,1740579044608,-500.0,0.00038773,14,"2025-02-26T14:10:44.608",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571974,1740579044618,-4053.62,0.00038773,14,"2025-02-26T14:10:44.618",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571975,1740579044628,-500.0,0.00038773,14,"2025-02-26T14:10:44.628",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571976,1740579044639,-2756.34,0.00038773,14,"2025-02-26T14:10:44.639",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571977,1740579044649,-8461.68,0.00038773,14,"2025-02-26T14:10:44.649",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571978,1740579044659,-1513.27,0.00038773,14,"2025-02-26T14:10:44.659",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571979,1740579044669,-3747.11,0.00038773,14,"2025-02-26T14:10:44.669",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571980,1740579044680,-546.54,0.00038773,14,"2025-02-26T14:10:44.680",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571981,1740579044690,-500.0,0.00038773,14,"2025-02-26T14:10:44.690",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571982,1740579044700,-1953.59,0.00038773,14,"2025-02-26T14:10:44.700",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571983,1740579044711,-1081.18,0.00038773,14,"2025-02-26T14:10:44.711",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571984,1740579044721,-610.31,0.00038773,14,"2025-02-26T14:10:44.721",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571985,1740579044731,-3730.81,0.00038773,14,"2025-02-26T14:10:44.731",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571986,1740579044742,-1118.72,0.00038773,14,"2025-02-26T14:10:44.742",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571987,1740579044753,-1078.68,0.00038773,14,"2025-02-26T14:10:44.753",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571988,1740579045038,-1235.06,0.00038773,14,"2025-02-26T14:10:45.038",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571989,1740579045100,-1173.72,0.00038773,14,"2025-02-26T14:10:45.100",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571990,1740579045111,-3356.85,0.00038773,14,"2025-02-26T14:10:45.111",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571991,1740579045121,-3909.95,0.00038773,14,"2025-02-26T14:10:45.121",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571992,1740579045131,-2504.14,0.00038773,14,"2025-02-26T14:10:45.131",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571993,1740579045141,-1471.03,0.00038773,14,"2025-02-26T14:10:45.141",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571994,1740579045152,-3435.84,0.00038773,14,"2025-02-26T14:10:45.152",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571995,1740579045162,-878.01,0.00038773,14,"2025-02-26T14:10:45.162",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571996,1740579045175,-214.35236334,0.0003879,12,"2025-02-26T14:10:45.175",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571997,1740579045185,-174.36026702,0.00038801,2,"2025-02-26T14:10:45.185",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571998,1740579045194,-697.39264935,0.00038885,2,"2025-02-26T14:10:45.194",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354571999,1740579045207,-632.18,0.0003889,14,"2025-02-26T14:10:45.207",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572000,1740579045217,-500.0,0.00038899,14,"2025-02-26T14:10:45.217",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572001,1740579045228,-500.0,0.00038899,14,"2025-02-26T14:10:45.228",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572002,1740579045238,-608.73,0.00038899,14,"2025-02-26T14:10:45.238",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572003,1740579045248,-500.0,0.00038899,14,"2025-02-26T14:10:45.248",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572004,1740579045258,-500.0,0.00038899,14,"2025-02-26T14:10:45.258",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572005,1740579045268,-500.0,0.00038899,14,"2025-02-26T14:10:45.268",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572006,1740579045278,-500.0,0.00038899,14,"2025-02-26T14:10:45.278",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572007,1740579045288,-500.0,0.00038899,14,"2025-02-26T14:10:45.288",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572008,1740579045298,-500.0,0.00038899,14,"2025-02-26T14:10:45.298",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572009,1740579045310,-920.77,0.00038899,14,"2025-02-26T14:10:45.310",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572011,1740579045320,-1222.03,0.00038899,14,"2025-02-26T14:10:45.320",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572012,1740579045330,-500.0,0.00038899,14,"2025-02-26T14:10:45.330",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572013,1740579045340,-765.25,0.00038899,14,"2025-02-26T14:10:45.340",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572014,1740579045350,-500.0,0.00038899,14,"2025-02-26T14:10:45.350",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572015,1740579045360,-500.0,0.00038899,14,"2025-02-26T14:10:45.360",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572016,1740579045371,-500.0,0.00038899,14,"2025-02-26T14:10:45.371",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572017,1740579045381,-527.94,0.00038899,14,"2025-02-26T14:10:45.381",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572018,1740579045392,-500.0,0.00038899,14,"2025-02-26T14:10:45.392",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572019,1740579045403,-796.19,0.00038899,14,"2025-02-26T14:10:45.403",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572020,1740579045414,-528.52,0.00038899,14,"2025-02-26T14:10:45.414",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572021,1740579045424,-641.57,0.00038899,14,"2025-02-26T14:10:45.424",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572022,1740579045434,-830.07,0.00038899,14,"2025-02-26T14:10:45.434",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572023,1740579045444,-190.09924014,0.00038899,14,"2025-02-26T14:10:45.444",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572024,1740579045453,-702.66,0.00038899,14,"2025-02-26T14:10:45.453",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572025,1740579045463,-513.17,0.00038899,14,"2025-02-26T14:10:45.463",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572026,1740579045473,-612.24,0.00038899,14,"2025-02-26T14:10:45.473",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572027,1740579045484,-500.0,0.00038899,14,"2025-02-26T14:10:45.484",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572028,1740579045493,-500.0,0.00038899,14,"2025-02-26T14:10:45.493",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572029,1740579045503,-536.81,0.00038899,14,"2025-02-26T14:10:45.503",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572030,1740579045513,-988.12,0.00038899,14,"2025-02-26T14:10:45.513",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572031,1740579045523,-500.0,0.00038899,14,"2025-02-26T14:10:45.523",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572032,1740579045533,-500.0,0.00038899,14,"2025-02-26T14:10:45.533",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572035,1740579045543,-500.0,0.00038899,14,"2025-02-26T14:10:45.543",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572037,1740579045553,-500.0,0.00038899,14,"2025-02-26T14:10:45.553",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572039,1740579045564,-500.0,0.00038899,14,"2025-02-26T14:10:45.564",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572041,1740579045574,-824.39,0.00038899,14,"2025-02-26T14:10:45.574",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572043,1740579045584,-598.8,0.00038899,14,"2025-02-26T14:10:45.584",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572045,1740579045594,-578.13,0.00038899,14,"2025-02-26T14:10:45.594",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572047,1740579045604,-500.0,0.00038899,14,"2025-02-26T14:10:45.604",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572049,1740579045614,-500.0,0.00038899,14,"2025-02-26T14:10:45.614",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572051,1740579045624,-788.51,0.00038899,14,"2025-02-26T14:10:45.624",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572053,1740579045635,-516.45,0.00038899,14,"2025-02-26T14:10:45.635",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572055,1740579045644,-500.0,0.00038899,14,"2025-02-26T14:10:45.644",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572056,1740579045654,-917.08,0.00038899,14,"2025-02-26T14:10:45.654",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572057,1740579045664,-500.0,0.00038899,14,"2025-02-26T14:10:45.664",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572058,1740579045673,-500.0,0.00038899,14,"2025-02-26T14:10:45.673",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572059,1740579045684,-500.0,0.00038899,14,"2025-02-26T14:10:45.684",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572061,1740579045694,-795.74,0.00038899,14,"2025-02-26T14:10:45.694",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572062,1740579045704,-500.0,0.00038899,14,"2025-02-26T14:10:45.704",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572065,1740579045714,-500.0,0.00038899,14,"2025-02-26T14:10:45.714",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572066,1740579045724,-766.94,0.000389,14,"2025-02-26T14:10:45.724",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572068,1740579045734,-526.99,0.000389,14,"2025-02-26T14:10:45.734",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572070,1740579045744,-500.0,0.000389,14,"2025-02-26T14:10:45.744",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572072,1740579045754,-206.18825891,0.000389,14,"2025-02-26T14:10:45.754",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572074,1740579045764,-500.0,0.000389,14,"2025-02-26T14:10:45.764",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572076,1740579045773,-500.0,0.000389,14,"2025-02-26T14:10:45.773",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572078,1740579045783,-877.52,0.000389,14,"2025-02-26T14:10:45.783",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572080,1740579045793,-500.0,0.000389,14,"2025-02-26T14:10:45.793",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572082,1740579045805,-679.36,0.000389,14,"2025-02-26T14:10:45.805",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572084,1740579045816,-278.15968034,0.000389,14,"2025-02-26T14:10:45.816",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572087,1740579045832,-397.80031966,0.000389,14,"2025-02-26T14:10:45.832",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572089,1740579045842,-500.0,0.000389,14,"2025-02-26T14:10:45.842",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572091,1740579045852,-1354.66,0.000389,14,"2025-02-26T14:10:45.852",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572093,1740579045863,-500.0,0.000389,14,"2025-02-26T14:10:45.863",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572095,1740579045873,-500.0,0.000389,14,"2025-02-26T14:10:45.873",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572096,1740579045882,-800.36,0.000389,14,"2025-02-26T14:10:45.882",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572098,1740579045892,-500.0,0.000389,14,"2025-02-26T14:10:45.892",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572099,1740579045902,-541.12,0.000389,14,"2025-02-26T14:10:45.902",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572101,1740579045913,-1236.59,0.000389,14,"2025-02-26T14:10:45.913",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572103,1740579045923,-752.34,0.000389,14,"2025-02-26T14:10:45.923",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572105,1740579045935,-749.56,0.000389,14,"2025-02-26T14:10:45.935",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572107,1740579045945,-500.0,0.000389,14,"2025-02-26T14:10:45.945",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572109,1740579045954,-500.0,0.000389,14,"2025-02-26T14:10:45.954",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572111,1740579045964,-743.4,0.000389,14,"2025-02-26T14:10:45.964",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572113,1740579045973,-829.28,0.000389,14,"2025-02-26T14:10:45.973",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572115,1740579045982,-535.43,0.000389,14,"2025-02-26T14:10:45.982",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572117,1740579045993,-500.0,0.000389,14,"2025-02-26T14:10:45.993",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572119,1740579046002,-1003.13,0.000389,14,"2025-02-26T14:10:46.002",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572120,1740579046013,-500.0,0.000389,14,"2025-02-26T14:10:46.013",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572122,1740579046023,-714.62,0.000389,14,"2025-02-26T14:10:46.023",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572123,1740579046032,-500.0,0.000389,14,"2025-02-26T14:10:46.032",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572124,1740579046042,-500.0,0.000389,14,"2025-02-26T14:10:46.042",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572125,1740579046052,-500.0,0.000389,14,"2025-02-26T14:10:46.052",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572126,1740579046064,-500.0,0.000389,14,"2025-02-26T14:10:46.064",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572127,1740579046074,-500.0,0.000389,14,"2025-02-26T14:10:46.074",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572128,1740579046083,-719.56,0.000389,14,"2025-02-26T14:10:46.083",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572129,1740579046093,-878.0,0.000389,14,"2025-02-26T14:10:46.093",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572130,1740579046103,-500.0,0.000389,14,"2025-02-26T14:10:46.103",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572131,1740579046113,-997.99,0.000389,14,"2025-02-26T14:10:46.113",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572132,1740579046122,-500.0,0.000389,14,"2025-02-26T14:10:46.122",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572133,1740579046131,-596.86,0.000389,14,"2025-02-26T14:10:46.131",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572134,1740579046144,-500.0,0.000389,14,"2025-02-26T14:10:46.144",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572135,1740579046153,-585.85,0.000389,14,"2025-02-26T14:10:46.153",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572136,1740579046163,-500.0,0.000389,14,"2025-02-26T14:10:46.163",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572137,1740579046172,-500.0,0.000389,14,"2025-02-26T14:10:46.172",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572138,1740579046182,-500.0,0.000389,14,"2025-02-26T14:10:46.182",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572139,1740579046193,-896.41357387,0.000389,14,"2025-02-26T14:10:46.193",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572158,1740579046587,-500.0,0.00038626,14,"2025-02-26T14:10:46.587",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572160,1740579046598,-274.71642613,0.000389,14,"2025-02-26T14:10:46.598",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572162,1740579046618,-94.92357387,0.000389,14,"2025-02-26T14:10:46.618",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572165,1740579046643,-405.07642613,0.000389,14,"2025-02-26T14:10:46.643",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572167,1740579046653,-471.46357387,0.000389,14,"2025-02-26T14:10:46.653",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572169,1740579046664,-786.20276922,0.000389,14,"2025-02-26T14:10:46.664",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572171,1740579046675,-311.70989735,0.000389,14,"2025-02-26T14:10:46.675",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572174,1740579046687,-268.75375956,0.000389,14,"2025-02-26T14:10:46.687",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572176,1740579046697,-177.03634342,0.000389,14,"2025-02-26T14:10:46.697",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572178,1740579046708,-564.49365658,0.000389,14,"2025-02-26T14:10:46.708",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572180,1740579046718,-60.15232658,0.000389,14,"2025-02-26T14:10:46.718",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572182,1740579046730,-439.84767342,0.000389,14,"2025-02-26T14:10:46.730",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572184,1740579046740,-500.0,0.000389,14,"2025-02-26T14:10:46.740",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572186,1740579046750,-564.06,0.000389,14,"2025-02-26T14:10:46.750",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572188,1740579046761,-509.73,0.000389,14,"2025-02-26T14:10:46.761",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572190,1740579046771,-937.22,0.000389,14,"2025-02-26T14:10:46.771",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572192,1740579046781,-909.62,0.000389,14,"2025-02-26T14:10:46.781",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572194,1740579046791,-830.44,0.000389,14,"2025-02-26T14:10:46.791",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572196,1740579046802,-263.52,0.000389,14,"2025-02-26T14:10:46.802",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572198,1740579046817,-500.0,0.000389,14,"2025-02-26T14:10:46.817",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572200,1740579046827,-621.68,0.000389,14,"2025-02-26T14:10:46.827",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572203,1740579046838,-500.0,0.000389,14,"2025-02-26T14:10:46.838",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572205,1740579046848,-1599.87,0.000389,14,"2025-02-26T14:10:46.848",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572206,1740579046858,-734.05,0.000389,14,"2025-02-26T14:10:46.858",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572208,1740579046869,-665.23,0.000389,14,"2025-02-26T14:10:46.869",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572211,1740579046879,-500.0,0.000389,14,"2025-02-26T14:10:46.879",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572213,1740579046889,-578.81,0.000389,14,"2025-02-26T14:10:46.889",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572215,1740579046899,-500.0,0.000389,14,"2025-02-26T14:10:46.899",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572217,1740579046908,-500.0,0.000389,14,"2025-02-26T14:10:46.908",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572219,1740579046918,-500.0,0.000389,14,"2025-02-26T14:10:46.918",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572221,1740579046927,-529.08,0.000389,14,"2025-02-26T14:10:46.927",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572223,1740579046937,-500.0,0.000389,14,"2025-02-26T14:10:46.937",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572225,1740579046946,-810.96,0.000389,14,"2025-02-26T14:10:46.946",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572227,1740579046956,-500.0,0.000389,14,"2025-02-26T14:10:46.956",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572229,1740579046966,-500.0,0.000389,14,"2025-02-26T14:10:46.966",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572231,1740579046975,-606.51,0.000389,14,"2025-02-26T14:10:46.975",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572233,1740579046985,-663.25,0.000389,14,"2025-02-26T14:10:46.985",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572235,1740579046995,-711.69,0.000389,14,"2025-02-26T14:10:46.995",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572237,1740579047004,-576.86712658,0.000389,14,"2025-02-26T14:10:47.004",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572239,1740579047017,-138.01287342,0.000389,14,"2025-02-26T14:10:47.017",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572241,1740579047027,-836.72,0.000389,14,"2025-02-26T14:10:47.027",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572243,1740579047036,-500.0,0.000389,14,"2025-02-26T14:10:47.036",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572245,1740579047046,-41.36036981,0.000389,14,"2025-02-26T14:10:47.046",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572248,1740579047067,-458.63963019,0.000389,14,"2025-02-26T14:10:47.067",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572250,1740579047077,-500.0,0.000389,14,"2025-02-26T14:10:47.077",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572252,1740579047086,-1203.4,0.000389,14,"2025-02-26T14:10:47.086",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572254,1740579047097,-1188.82,0.000389,14,"2025-02-26T14:10:47.097",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572256,1740579047106,-785.44,0.000389,14,"2025-02-26T14:10:47.106",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572258,1740579047116,-500.0,0.000389,14,"2025-02-26T14:10:47.116",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572260,1740579047126,-727.14,0.000389,14,"2025-02-26T14:10:47.126",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572262,1740579047135,-989.7,0.000389,14,"2025-02-26T14:10:47.135",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572264,1740579047148,-500.0,0.000389,14,"2025-02-26T14:10:47.148",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572266,1740579047157,-500.0,0.000389,14,"2025-02-26T14:10:47.157",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572268,1740579047168,-647.54,0.000389,14,"2025-02-26T14:10:47.168",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572270,1740579047178,-1157.19,0.000389,14,"2025-02-26T14:10:47.178",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572272,1740579047188,-725.63,0.000389,14,"2025-02-26T14:10:47.188",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572274,1740579047199,-500.0,0.000389,14,"2025-02-26T14:10:47.199",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572276,1740579047210,-1380.46,0.000389,14,"2025-02-26T14:10:47.210",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572278,1740579047219,-1383.0,0.000389,14,"2025-02-26T14:10:47.219",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572280,1740579047230,-828.64,0.000389,14,"2025-02-26T14:10:47.230",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572282,1740579047239,-700.6,0.000389,14,"2025-02-26T14:10:47.239",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572284,1740579047251,-909.32,0.000389,14,"2025-02-26T14:10:47.251",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572286,1740579047261,-500.0,0.000389,14,"2025-02-26T14:10:47.261",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572288,1740579047270,-2364.77,0.000389,14,"2025-02-26T14:10:47.270",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572290,1740579047280,-908.01,0.000389,14,"2025-02-26T14:10:47.280",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572292,1740579047289,-588.95,0.000389,14,"2025-02-26T14:10:47.289",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572294,1740579047300,-637.07,0.000389,14,"2025-02-26T14:10:47.300",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572296,1740579047311,-500.0,0.000389,14,"2025-02-26T14:10:47.311",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572298,1740579047320,-2266.37,0.000389,14,"2025-02-26T14:10:47.320",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572300,1740579047330,-500.0,0.000389,14,"2025-02-26T14:10:47.330",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572302,1740579047340,-1635.54,0.000389,14,"2025-02-26T14:10:47.340",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572304,1740579047349,-500.0,0.000389,14,"2025-02-26T14:10:47.349",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572306,1740579047358,-500.0,0.000389,14,"2025-02-26T14:10:47.358",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572308,1740579047368,-1365.36,0.000389,14,"2025-02-26T14:10:47.368",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572310,1740579047378,-500.0,0.000389,14,"2025-02-26T14:10:47.378",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572312,1740579047387,-506.31207863,0.000389,14,"2025-02-26T14:10:47.387",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572314,1740579047396,-500.0,0.000389,14,"2025-02-26T14:10:47.396",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572316,1740579047406,-1335.32,0.000389,14,"2025-02-26T14:10:47.406",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572318,1740579047417,-517.55,0.000389,14,"2025-02-26T14:10:47.417",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572320,1740579047427,-1311.4,0.000389,14,"2025-02-26T14:10:47.427",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572321,1740579047436,-500.0,0.000389,14,"2025-02-26T14:10:47.436",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572322,1740579047446,-564.03726991,0.000389,14,"2025-02-26T14:10:47.446",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572323,1740579047455,-500.0,0.000389,14,"2025-02-26T14:10:47.455",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572324,1740579047465,-1772.27,0.000389,14,"2025-02-26T14:10:47.465",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572325,1740579047474,-712.34,0.000389,14,"2025-02-26T14:10:47.474",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572326,1740579047483,-853.47,0.000389,14,"2025-02-26T14:10:47.483",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572327,1740579047493,-553.6,0.000389,14,"2025-02-26T14:10:47.493",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572328,1740579047502,-2827.92,0.000389,14,"2025-02-26T14:10:47.502",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572329,1740579047511,-516.94,0.000389,14,"2025-02-26T14:10:47.511",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572330,1740579047520,-664.49,0.000389,14,"2025-02-26T14:10:47.520",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572331,1740579047530,-2665.37,0.000389,14,"2025-02-26T14:10:47.530",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572332,1740579047539,-979.89,0.000389,14,"2025-02-26T14:10:47.539",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572333,1740579047548,-500.0,0.000389,14,"2025-02-26T14:10:47.548",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572334,1740579047561,-2926.58,0.000389,14,"2025-02-26T14:10:47.561",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572335,1740579047572,-584.65,0.000389,14,"2025-02-26T14:10:47.572",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572336,1740579047583,-2222.36,0.000389,14,"2025-02-26T14:10:47.583",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572337,1740579047592,-6058.44,0.000389,14,"2025-02-26T14:10:47.592",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572338,1740579047602,-500.0,0.000389,14,"2025-02-26T14:10:47.602",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572339,1740579047614,-623.07,0.000389,14,"2025-02-26T14:10:47.614",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572340,1740579047624,-712.37,0.000389,14,"2025-02-26T14:10:47.624",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572341,1740579047634,-1063.89,0.000389,14,"2025-02-26T14:10:47.634",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572342,1740579047644,-632.18,0.000389,14,"2025-02-26T14:10:47.644",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572343,1740579047654,-632.18,0.000389,14,"2025-02-26T14:10:47.654",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572344,1740579047663,-1089.38,0.000389,14,"2025-02-26T14:10:47.663",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572345,1740579047672,-1240.0,0.000389,14,"2025-02-26T14:10:47.672",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572346,1740579047681,-1516.22,0.000389,14,"2025-02-26T14:10:47.681",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572347,1740579047691,-500.0,0.000389,14,"2025-02-26T14:10:47.691",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572348,1740579047700,-588.12,0.000389,14,"2025-02-26T14:10:47.700",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572349,1740579047709,-995.99,0.000389,14,"2025-02-26T14:10:47.709",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572350,1740579047718,-2222.97,0.000389,14,"2025-02-26T14:10:47.718",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572351,1740579047727,-500.0,0.000389,14,"2025-02-26T14:10:47.727",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572352,1740579047738,-539.43,0.000389,14,"2025-02-26T14:10:47.738",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572353,1740579047748,-500.0,0.000389,14,"2025-02-26T14:10:47.748",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572354,1740579047757,-1250.99,0.000389,14,"2025-02-26T14:10:47.757",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572355,1740579047766,-2764.98,0.000389,14,"2025-02-26T14:10:47.766",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572356,1740579047778,-6267.3,0.000389,14,"2025-02-26T14:10:47.778",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572357,1740579047788,-500.0,0.000389,14,"2025-02-26T14:10:47.788",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572358,1740579047800,-3072.05,0.000389,14,"2025-02-26T14:10:47.800",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572359,1740579047812,-1505.44,0.000389,14,"2025-02-26T14:10:47.812",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572360,1740579047821,-510.48,0.000389,14,"2025-02-26T14:10:47.821",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572361,1740579047832,-500.0,0.000389,14,"2025-02-26T14:10:47.832",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572362,1740579047842,-1623.58,0.000389,14,"2025-02-26T14:10:47.842",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572363,1740579047852,-4044.93,0.000389,14,"2025-02-26T14:10:47.852",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572364,1740579047863,-500.0,0.000389,14,"2025-02-26T14:10:47.863",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572365,1740579047874,-937.49,0.000389,14,"2025-02-26T14:10:47.874",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572366,1740579047883,-7622.02,0.000389,14,"2025-02-26T14:10:47.883",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572367,1740579047896,-2756.53,0.000389,14,"2025-02-26T14:10:47.896",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572368,1740579047906,-729.46,0.000389,7,"2025-02-26T14:10:47.906",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572369,1740579047915,-559.12,0.000389,14,"2025-02-26T14:10:47.915",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572370,1740579047926,-2829.82,0.000389,14,"2025-02-26T14:10:47.926",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572371,1740579047936,-500.0,0.000389,14,"2025-02-26T14:10:47.936",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572372,1740579047946,-575.61,0.000389,14,"2025-02-26T14:10:47.946",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572373,1740579047955,-500.0,0.000389,14,"2025-02-26T14:10:47.955",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572374,1740579047965,-1282.22,0.000389,14,"2025-02-26T14:10:47.965",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572375,1740579047974,-555.19,0.000389,14,"2025-02-26T14:10:47.974",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572376,1740579047983,-252.53248494,0.000389,14,"2025-02-26T14:10:47.983",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572377,1740579047992,-500.0,0.000389,14,"2025-02-26T14:10:47.992",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572378,1740579048001,-1865.33,0.000389,14,"2025-02-26T14:10:48.001",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572379,1740579048010,-2910.21,0.000389,14,"2025-02-26T14:10:48.010",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572380,1740579048020,-8423.92,0.000389,14,"2025-02-26T14:10:48.020",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572381,1740579048029,-1189.83,0.000389,14,"2025-02-26T14:10:48.029",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572382,1740579048038,-500.0,0.000389,14,"2025-02-26T14:10:48.038",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572383,1740579048048,-500.0,0.000389,14,"2025-02-26T14:10:48.048",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572384,1740579048060,-500.0,0.000389,14,"2025-02-26T14:10:48.060",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572385,1740579048069,-503.11673418,0.000389,14,"2025-02-26T14:10:48.069",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572386,1740579048079,-316.6005997,0.000389,14,"2025-02-26T14:10:48.079",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572387,1740579048089,-500.0,0.000389,14,"2025-02-26T14:10:48.089",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572388,1740579048098,-504.32680062,0.000389,14,"2025-02-26T14:10:48.098",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572389,1740579048109,-511.65745417,0.000389,14,"2025-02-26T14:10:48.109",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572390,1740579048123,-500.0,0.00038901,14,"2025-02-26T14:10:48.123",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572391,1740579048134,-1042.19,0.00038901,14,"2025-02-26T14:10:48.134",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572392,1740579048152,-500.0,0.00038901,14,"2025-02-26T14:10:48.152",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572393,1740579048164,-500.0,0.00038901,14,"2025-02-26T14:10:48.164",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572394,1740579048179,-677.02,0.00038901,14,"2025-02-26T14:10:48.179",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572395,1740579048195,-614.79035878,0.00038901,14,"2025-02-26T14:10:48.195",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572396,1740579048209,-500.0,0.00038901,14,"2025-02-26T14:10:48.209",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572397,1740579048220,-802.45,0.00038901,14,"2025-02-26T14:10:48.220",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572398,1740579048234,-565.95,0.00038901,14,"2025-02-26T14:10:48.234",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572399,1740579048249,-512.53,0.00038901,14,"2025-02-26T14:10:48.249",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572400,1740579048261,-500.0,0.00038901,14,"2025-02-26T14:10:48.261",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572401,1740579048275,-500.0,0.00038901,14,"2025-02-26T14:10:48.275",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572402,1740579048288,-1168.82,0.00038901,14,"2025-02-26T14:10:48.288",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572403,1740579048302,-978.91,0.00038901,14,"2025-02-26T14:10:48.302",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572404,1740579048319,-500.0,0.00038901,14,"2025-02-26T14:10:48.319",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572405,1740579048331,-500.0,0.00038901,14,"2025-02-26T14:10:48.331",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572406,1740579048343,-500.0,0.00038901,14,"2025-02-26T14:10:48.343",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572407,1740579048354,-825.29,0.00038901,14,"2025-02-26T14:10:48.354",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572408,1740579048364,-500.0,0.00038901,14,"2025-02-26T14:10:48.364",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572409,1740579048377,-583.74,0.00038901,14,"2025-02-26T14:10:48.377",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572410,1740579048390,-500.0,0.00038901,14,"2025-02-26T14:10:48.390",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572411,1740579048404,-612.46,0.00038901,14,"2025-02-26T14:10:48.404",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572412,1740579048417,-572.91,0.00038901,14,"2025-02-26T14:10:48.417",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572413,1740579048429,-500.0,0.00038901,14,"2025-02-26T14:10:48.429",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572414,1740579048442,-755.97,0.00038901,14,"2025-02-26T14:10:48.442",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572415,1740579048455,-500.0,0.00038901,14,"2025-02-26T14:10:48.455",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572416,1740579048468,-500.0,0.00038901,14,"2025-02-26T14:10:48.468",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572417,1740579048480,-538.04,0.00038901,14,"2025-02-26T14:10:48.480",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572418,1740579048494,-500.0,0.00038901,14,"2025-02-26T14:10:48.494",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572419,1740579048506,-753.71,0.00038901,14,"2025-02-26T14:10:48.506",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572420,1740579048519,-651.66,0.00038901,14,"2025-02-26T14:10:48.519",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572421,1740579048531,-1026.57,0.00038901,14,"2025-02-26T14:10:48.531",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572422,1740579048544,-1020.87,0.00038901,14,"2025-02-26T14:10:48.544",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572423,1740579048557,-500.0,0.00038901,14,"2025-02-26T14:10:48.557",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572424,1740579048570,-500.0,0.00038901,14,"2025-02-26T14:10:48.570",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572425,1740579048582,-1007.43,0.00038901,14,"2025-02-26T14:10:48.582",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572426,1740579048596,-500.0,0.00038901,14,"2025-02-26T14:10:48.596",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572427,1740579048609,-1095.01,0.00038901,14,"2025-02-26T14:10:48.609",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572428,1740579048622,-910.66,0.00038901,14,"2025-02-26T14:10:48.622",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572429,1740579048634,-500.0,0.00038901,14,"2025-02-26T14:10:48.634",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572430,1740579048645,-500.0,0.00038901,14,"2025-02-26T14:10:48.645",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572431,1740579048656,-564.6,0.00038901,14,"2025-02-26T14:10:48.656",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572432,1740579048667,-768.03,0.00038901,14,"2025-02-26T14:10:48.667",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572433,1740579048681,-992.83,0.00038901,14,"2025-02-26T14:10:48.681",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572434,1740579048696,-993.3,0.00038901,14,"2025-02-26T14:10:48.696",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572435,1740579048706,-500.0,0.00038901,14,"2025-02-26T14:10:48.706",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572436,1740579048717,-500.0,0.00038901,14,"2025-02-26T14:10:48.717",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572437,1740579048728,-690.81,0.00038901,14,"2025-02-26T14:10:48.728",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572438,1740579048739,-500.0,0.00038901,14,"2025-02-26T14:10:48.739",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572439,1740579048751,-794.98,0.00038901,14,"2025-02-26T14:10:48.751",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572440,1740579048764,-625.49,0.00038901,14,"2025-02-26T14:10:48.764",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572441,1740579048777,-500.0,0.00038901,14,"2025-02-26T14:10:48.777",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572442,1740579048788,-500.89,0.00038901,14,"2025-02-26T14:10:48.788",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572443,1740579048801,-500.0,0.00038901,14,"2025-02-26T14:10:48.801",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572444,1740579048816,-500.0,0.00038901,14,"2025-02-26T14:10:48.816",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572445,1740579048832,-591.01,0.00038901,14,"2025-02-26T14:10:48.832",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572446,1740579048846,-1648.44,0.00038901,14,"2025-02-26T14:10:48.846",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572447,1740579048858,-500.0,0.00038901,14,"2025-02-26T14:10:48.858",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572448,1740579048870,-500.0,0.00038901,14,"2025-02-26T14:10:48.870",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572449,1740579048881,-1674.03,0.00038901,14,"2025-02-26T14:10:48.881",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572450,1740579048893,-500.0,0.00038901,14,"2025-02-26T14:10:48.893",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572451,1740579048905,-500.0,0.00038901,14,"2025-02-26T14:10:48.905",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572452,1740579048923,-693.54658888,0.00038901,14,"2025-02-26T14:10:48.923",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572453,1740579048941,-18.96341112,0.00038901,14,"2025-02-26T14:10:48.941",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572454,1740579048952,-500.0,0.00038901,14,"2025-02-26T14:10:48.952",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572455,1740579048964,-990.23,0.00038901,14,"2025-02-26T14:10:48.964",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572456,1740579048976,-1962.02,0.00038901,14,"2025-02-26T14:10:48.976",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572457,1740579048988,-500.0,0.00038901,14,"2025-02-26T14:10:48.988",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572458,1740579048999,-500.0,0.00038901,14,"2025-02-26T14:10:48.999",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572459,1740579049012,-500.0,0.00038901,14,"2025-02-26T14:10:49.012",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572460,1740579049024,-628.58,0.00038901,14,"2025-02-26T14:10:49.024",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572461,1740579049036,-509.05658848,0.00038901,14,"2025-02-26T14:10:49.036",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572462,1740579049050,-184.33341152,0.00038901,14,"2025-02-26T14:10:49.050",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572463,1740579049064,-148.86638832,0.00038901,14,"2025-02-26T14:10:49.064",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572464,1740579049079,-658.37361168,0.00038901,14,"2025-02-26T14:10:49.079",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572465,1740579049091,-500.0,0.00038901,14,"2025-02-26T14:10:49.091",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572466,1740579049103,-500.0,0.00038901,14,"2025-02-26T14:10:49.103",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572467,1740579049116,-500.0,0.00038901,14,"2025-02-26T14:10:49.116",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572468,1740579049128,-500.0,0.00038901,14,"2025-02-26T14:10:49.128",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572469,1740579049141,-500.0,0.00038901,14,"2025-02-26T14:10:49.141",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572470,1740579049153,-500.0,0.00038901,14,"2025-02-26T14:10:49.153",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572471,1740579049166,-766.03,0.00038901,14,"2025-02-26T14:10:49.166",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572472,1740579049182,-500.0,0.00038901,14,"2025-02-26T14:10:49.182",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572473,1740579049194,-500.0,0.00038901,14,"2025-02-26T14:10:49.194",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572474,1740579049206,-500.0,0.00038901,14,"2025-02-26T14:10:49.206",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572475,1740579049220,-500.0,0.00038901,14,"2025-02-26T14:10:49.220",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572476,1740579049232,-2132.27,0.00038901,14,"2025-02-26T14:10:49.232",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572477,1740579049244,-500.0,0.00038901,14,"2025-02-26T14:10:49.244",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572478,1740579049257,-569.13,0.00038901,14,"2025-02-26T14:10:49.257",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572479,1740579049268,-765.88,0.00038901,14,"2025-02-26T14:10:49.268",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572480,1740579049280,-500.0,0.00038901,14,"2025-02-26T14:10:49.280",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572481,1740579049291,-500.0,0.00038901,14,"2025-02-26T14:10:49.291",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572482,1740579049302,-642.3,0.00038901,14,"2025-02-26T14:10:49.302",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572483,1740579049318,-803.74,0.00038901,14,"2025-02-26T14:10:49.318",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572484,1740579049329,-923.56,0.00038901,14,"2025-02-26T14:10:49.329",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572485,1740579049341,-1195.67,0.00038901,14,"2025-02-26T14:10:49.341",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572486,1740579049352,-959.11,0.00038901,14,"2025-02-26T14:10:49.352",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572487,1740579049364,-500.0,0.00038901,14,"2025-02-26T14:10:49.364",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572488,1740579049375,-1531.18,0.00038901,14,"2025-02-26T14:10:49.375",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572489,1740579049387,-971.94,0.00038901,14,"2025-02-26T14:10:49.387",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572490,1740579049400,-1072.53,0.00038901,14,"2025-02-26T14:10:49.400",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572491,1740579049412,-2069.97,0.00038901,14,"2025-02-26T14:10:49.412",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572492,1740579049424,-500.0,0.00038901,14,"2025-02-26T14:10:49.424",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572493,1740579049435,-516.84,0.00038901,14,"2025-02-26T14:10:49.435",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572494,1740579049447,-661.53,0.00038901,14,"2025-02-26T14:10:49.447",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572495,1740579049458,-1839.88,0.00038901,14,"2025-02-26T14:10:49.458",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572496,1740579049469,-1359.96,0.00038901,14,"2025-02-26T14:10:49.469",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572497,1740579049481,-500.0,0.00038901,14,"2025-02-26T14:10:49.481",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572498,1740579049493,-1985.62,0.00038901,14,"2025-02-26T14:10:49.493",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572499,1740579049505,-649.95,0.00038901,14,"2025-02-26T14:10:49.505",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572500,1740579049517,-1364.43,0.00038901,14,"2025-02-26T14:10:49.517",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572501,1740579049529,-1535.28,0.00038901,14,"2025-02-26T14:10:49.529",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572502,1740579049541,-1331.69,0.00038901,14,"2025-02-26T14:10:49.541",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572503,1740579049553,-938.39,0.00038901,14,"2025-02-26T14:10:49.553",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572504,1740579049572,-559.38,0.00038901,14,"2025-02-26T14:10:49.572",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572505,1740579049583,-500.0,0.00038901,14,"2025-02-26T14:10:49.583",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572506,1740579049595,-506.1931958,0.00038901,14,"2025-02-26T14:10:49.595",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572507,1740579049607,-1624.0,0.00038901,14,"2025-02-26T14:10:49.607",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572508,1740579049618,-1284.75,0.00038901,14,"2025-02-26T14:10:49.618",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572509,1740579049629,-1147.1,0.00038901,14,"2025-02-26T14:10:49.629",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572510,1740579049640,-500.0,0.00038901,14,"2025-02-26T14:10:49.640",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572511,1740579049652,-500.0,0.00038901,14,"2025-02-26T14:10:49.652",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572512,1740579049663,-500.0,0.00038901,14,"2025-02-26T14:10:49.663",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572513,1740579049674,-3448.1,0.00038901,14,"2025-02-26T14:10:49.674",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572514,1740579049686,-1343.45,0.00038901,14,"2025-02-26T14:10:49.686",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572515,1740579049697,-995.8,0.00038901,14,"2025-02-26T14:10:49.697",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572516,1740579049708,-1489.87,0.00038901,14,"2025-02-26T14:10:49.708",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572517,1740579049719,-500.0,0.00038901,14,"2025-02-26T14:10:49.719",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572518,1740579049731,-932.67,0.00038901,14,"2025-02-26T14:10:49.731",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572519,1740579049743,-500.0,0.00038901,14,"2025-02-26T14:10:49.743",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572520,1740579049754,-729.49,0.00038901,14,"2025-02-26T14:10:49.754",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572521,1740579049765,-1092.54,0.00038901,14,"2025-02-26T14:10:49.765",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572522,1740579049777,-1327.39,0.00038901,14,"2025-02-26T14:10:49.777",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572523,1740579049788,-1101.87,0.00038901,14,"2025-02-26T14:10:49.788",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572524,1740579049799,-541.1652641,0.00038901,14,"2025-02-26T14:10:49.799",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572525,1740579049815,-699.61,0.00038901,14,"2025-02-26T14:10:49.815",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572526,1740579049826,-1570.33,0.00038901,14,"2025-02-26T14:10:49.826",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572527,1740579049836,-969.11,0.00038901,14,"2025-02-26T14:10:49.836",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572528,1740579049847,-500.0,0.00038901,14,"2025-02-26T14:10:49.847",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572529,1740579049858,-843.19,0.00038901,14,"2025-02-26T14:10:49.858",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572530,1740579049870,-500.0,0.00038901,14,"2025-02-26T14:10:49.870",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572531,1740579049882,-1269.57,0.00038901,14,"2025-02-26T14:10:49.882",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572532,1740579049893,-500.0,0.00038901,14,"2025-02-26T14:10:49.893",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572533,1740579049904,-500.0,0.00038901,14,"2025-02-26T14:10:49.904",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572534,1740579049915,-500.0,0.00038901,14,"2025-02-26T14:10:49.915",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572535,1740579049926,-500.0,0.00038901,14,"2025-02-26T14:10:49.926",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572536,1740579049937,-988.96,0.00038901,14,"2025-02-26T14:10:49.937",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572537,1740579049948,-1044.75,0.00038901,14,"2025-02-26T14:10:49.948",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572538,1740579049960,-518.04,0.00038901,14,"2025-02-26T14:10:49.960",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572539,1740579049971,-583.83,0.00038901,14,"2025-02-26T14:10:49.971",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572540,1740579049982,-500.0,0.00038901,14,"2025-02-26T14:10:49.982",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572541,1740579049993,-963.56,0.00038901,14,"2025-02-26T14:10:49.993",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572542,1740579050004,-300.0,0.00038901,14,"2025-02-26T14:10:50.004",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572543,1740579050015,-1823.45,0.00038901,14,"2025-02-26T14:10:50.015",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572544,1740579050027,-985.02,0.00038901,14,"2025-02-26T14:10:50.027",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572545,1740579050037,-1313.1,0.00038901,14,"2025-02-26T14:10:50.037",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572546,1740579050048,-1094.31,0.00038901,14,"2025-02-26T14:10:50.048",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572547,1740579050061,-500.0,0.00038901,14,"2025-02-26T14:10:50.061",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572548,1740579050073,-987.41,0.00038901,14,"2025-02-26T14:10:50.073",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572549,1740579050083,-1261.86,0.00038901,14,"2025-02-26T14:10:50.083",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572550,1740579050095,-500.0,0.00038901,14,"2025-02-26T14:10:50.095",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572551,1740579050106,-2623.37,0.00038901,14,"2025-02-26T14:10:50.106",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572552,1740579050117,-500.0,0.00038901,14,"2025-02-26T14:10:50.117",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572553,1740579050127,-631.48,0.00038901,14,"2025-02-26T14:10:50.127",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572554,1740579050138,-500.0,0.00038901,14,"2025-02-26T14:10:50.138",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572555,1740579050153,-500.0,0.00038901,14,"2025-02-26T14:10:50.153",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572556,1740579050165,-1194.79,0.00038901,14,"2025-02-26T14:10:50.165",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572557,1740579050176,-500.0,0.00038901,14,"2025-02-26T14:10:50.176",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572558,1740579050188,-1009.46,0.00038901,14,"2025-02-26T14:10:50.188",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572559,1740579050199,-681.97,0.00038901,14,"2025-02-26T14:10:50.199",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572560,1740579050210,-500.0,0.00038901,14,"2025-02-26T14:10:50.210",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572561,1740579050223,-273.80792843,0.00038901,14,"2025-02-26T14:10:50.223",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572562,1740579050240,-1547.09207157,0.00038901,14,"2025-02-26T14:10:50.240",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572563,1740579050252,-1826.89,0.00038901,14,"2025-02-26T14:10:50.252",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572564,1740579050263,-630.45,0.00038901,14,"2025-02-26T14:10:50.263",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572565,1740579050274,-500.0,0.00038901,14,"2025-02-26T14:10:50.274",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572566,1740579050285,-500.0,0.00038901,14,"2025-02-26T14:10:50.285",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572567,1740579050295,-695.83,0.00038901,14,"2025-02-26T14:10:50.295",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572568,1740579050309,-883.53,0.00038901,14,"2025-02-26T14:10:50.309",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572569,1740579050320,-488.00759419,0.00038901,14,"2025-02-26T14:10:50.320",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572570,1740579050334,-11.99240581,0.00038901,14,"2025-02-26T14:10:50.334",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572571,1740579050346,-468.28759419,0.00038901,14,"2025-02-26T14:10:50.346",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572572,1740579050707,-525.71296828,0.00038626,14,"2025-02-26T14:10:50.707",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572573,1740579050719,-312.31240581,0.00038901,14,"2025-02-26T14:10:50.719",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572574,1740579050731,-917.39698935,0.00038901,14,"2025-02-26T14:10:50.731",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572575,1740579050744,-299.63301065,0.00038901,14,"2025-02-26T14:10:50.744",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572576,1740579050755,-500.0,0.00038901,14,"2025-02-26T14:10:50.755",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572577,1740579050766,-442.37028748,0.00038901,14,"2025-02-26T14:10:50.766",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572578,1740579050780,-57.62971252,0.00038901,14,"2025-02-26T14:10:50.780",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572579,1740579050791,-573.27807084,0.00038901,14,"2025-02-26T14:10:50.791",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572580,1740579050805,-967.20192916,0.00038901,14,"2025-02-26T14:10:50.805",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572581,1740579050817,-362.09772664,0.00038901,14,"2025-02-26T14:10:50.817",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572582,1740579050830,-137.90227336,0.00038901,14,"2025-02-26T14:10:50.830",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572583,1740579050842,-500.0,0.00038901,14,"2025-02-26T14:10:50.842",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572584,1740579050854,-565.06805309,0.00038901,14,"2025-02-26T14:10:50.854",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572585,1740579050890,-829.46194691,0.00038901,14,"2025-02-26T14:10:50.890",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572586,1740579050901,-500.0,0.00038901,14,"2025-02-26T14:10:50.901",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572587,1740579050912,-1632.46,0.00038901,14,"2025-02-26T14:10:50.912",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572588,1740579050924,-734.41,0.00038901,14,"2025-02-26T14:10:50.924",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572589,1740579050934,-500.0,0.00038901,14,"2025-02-26T14:10:50.934",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572590,1740579050945,-500.0,0.00038901,14,"2025-02-26T14:10:50.945",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572591,1740579050956,-629.86,0.00038901,14,"2025-02-26T14:10:50.956",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572592,1740579050967,-500.0,0.00038901,14,"2025-02-26T14:10:50.967",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572593,1740579050982,-611.23,0.00038901,14,"2025-02-26T14:10:50.982",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572594,1740579050993,-657.24,0.00038901,14,"2025-02-26T14:10:50.993",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572595,1740579051004,-967.67,0.00038901,14,"2025-02-26T14:10:51.004",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572596,1740579051015,-1297.29,0.00038901,14,"2025-02-26T14:10:51.015",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572597,1740579051026,-2160.04,0.00038901,14,"2025-02-26T14:10:51.026",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572598,1740579051037,-687.1,0.00038901,14,"2025-02-26T14:10:51.037",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572599,1740579051048,-1405.07,0.00038901,14,"2025-02-26T14:10:51.048",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572600,1740579051062,-500.0,0.00038901,14,"2025-02-26T14:10:51.062",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572601,1740579051072,-1312.8,0.00038901,14,"2025-02-26T14:10:51.072",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572602,1740579051082,-574.68,0.00038901,14,"2025-02-26T14:10:51.082",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572603,1740579051093,-1566.69,0.00038901,14,"2025-02-26T14:10:51.093",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572604,1740579051104,-1850.36,0.00038901,14,"2025-02-26T14:10:51.104",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572605,1740579051115,-2688.95,0.00038901,14,"2025-02-26T14:10:51.115",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572606,1740579051127,-500.0,0.00038901,14,"2025-02-26T14:10:51.127",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572607,1740579051139,-634.52,0.00038901,14,"2025-02-26T14:10:51.139",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572608,1740579051155,-500.0,0.00038901,14,"2025-02-26T14:10:51.155",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572609,1740579051166,-2639.65,0.00038901,14,"2025-02-26T14:10:51.166",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572610,1740579051178,-1346.1,0.00038901,14,"2025-02-26T14:10:51.178",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572611,1740579051191,-597.82,0.00038901,14,"2025-02-26T14:10:51.191",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572612,1740579051202,-500.0,0.00038901,14,"2025-02-26T14:10:51.202",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572613,1740579051214,-783.94,0.00038901,14,"2025-02-26T14:10:51.214",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572614,1740579051225,-1875.46,0.00038901,14,"2025-02-26T14:10:51.225",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572615,1740579051236,-500.0,0.00038901,14,"2025-02-26T14:10:51.236",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572616,1740579051248,-343.49720496,0.00038901,14,"2025-02-26T14:10:51.248",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572617,1740579051259,-3302.05,0.00038901,14,"2025-02-26T14:10:51.259",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572618,1740579051271,-500.0,0.00038901,14,"2025-02-26T14:10:51.271",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572619,1740579051282,-1299.24,0.00038901,14,"2025-02-26T14:10:51.282",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572620,1740579051293,-10982.95,0.00038901,14,"2025-02-26T14:10:51.293",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572621,1740579051305,-500.0,0.00038901,14,"2025-02-26T14:10:51.305",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572622,1740579051317,-992.48,0.00038901,14,"2025-02-26T14:10:51.317",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572623,1740579051327,-1002.34,0.00038901,14,"2025-02-26T14:10:51.327",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572624,1740579051337,-500.0,0.00038901,14,"2025-02-26T14:10:51.337",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572625,1740579051347,-500.0,0.00038901,14,"2025-02-26T14:10:51.347",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572626,1740579051357,-2956.75,0.00038901,14,"2025-02-26T14:10:51.357",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572627,1740579051366,-1260.8,0.00038901,14,"2025-02-26T14:10:51.366",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572628,1740579051375,-867.41,0.00038901,14,"2025-02-26T14:10:51.375",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572629,1740579051385,-947.35,0.00038901,14,"2025-02-26T14:10:51.385",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572630,1740579051394,-770.05,0.00038901,14,"2025-02-26T14:10:51.394",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572631,1740579051403,-1081.94,0.00038901,14,"2025-02-26T14:10:51.403",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572632,1740579051412,-1321.65,0.00038901,14,"2025-02-26T14:10:51.412",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572633,1740579051423,-2800.68,0.00038901,14,"2025-02-26T14:10:51.423",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572634,1740579051432,-500.0,0.00038901,14,"2025-02-26T14:10:51.432",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572635,1740579051442,-546.52,0.00038901,14,"2025-02-26T14:10:51.442",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572636,1740579051451,-534.66,0.00038901,14,"2025-02-26T14:10:51.451",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572637,1740579051461,-500.0,0.00038901,14,"2025-02-26T14:10:51.461",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572638,1740579051470,-736.78,0.00038901,14,"2025-02-26T14:10:51.470",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572639,1740579051480,-500.0,0.00038901,14,"2025-02-26T14:10:51.480",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572640,1740579051489,-504.24,0.00038901,14,"2025-02-26T14:10:51.489",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572641,1740579051499,-500.0,0.00038901,14,"2025-02-26T14:10:51.499",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572642,1740579051509,-9015.06,0.00038901,14,"2025-02-26T14:10:51.509",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572643,1740579051519,-836.99,0.00038901,14,"2025-02-26T14:10:51.519",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572644,1740579051530,-723.81,0.00038901,14,"2025-02-26T14:10:51.530",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572645,1740579051539,-500.0,0.00038901,14,"2025-02-26T14:10:51.539",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572646,1740579051548,-500.0,0.00038902,14,"2025-02-26T14:10:51.548",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572647,1740579051559,-515.9,0.00038902,14,"2025-02-26T14:10:51.559",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572648,1740579051568,-500.0,0.00038902,14,"2025-02-26T14:10:51.568",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572649,1740579051578,-1834.5,0.00038902,14,"2025-02-26T14:10:51.578",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572650,1740579051588,-500.0,0.00038902,14,"2025-02-26T14:10:51.588",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572651,1740579051597,-944.67,0.00038902,14,"2025-02-26T14:10:51.597",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572652,1740579051606,-500.0,0.00038902,14,"2025-02-26T14:10:51.606",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572653,1740579051615,-791.73,0.00038902,14,"2025-02-26T14:10:51.615",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572654,1740579051625,-820.02,0.00038902,14,"2025-02-26T14:10:51.625",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572655,1740579051635,-500.0,0.00038902,14,"2025-02-26T14:10:51.635",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572656,1740579051643,-1056.64,0.00038902,14,"2025-02-26T14:10:51.643",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572657,1740579051652,-1537.93,0.00038902,14,"2025-02-26T14:10:51.652",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572658,1740579052127,-1621.59,0.00038902,14,"2025-02-26T14:10:52.127",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572659,1740579052156,-500.0,0.00038902,14,"2025-02-26T14:10:52.156",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572660,1740579052178,-1394.71,0.00038902,14,"2025-02-26T14:10:52.178",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572661,1740579052194,-2100.0,0.00038902,14,"2025-02-26T14:10:52.194",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572662,1740579052204,-500.0,0.00038902,14,"2025-02-26T14:10:52.204",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572663,1740579052214,-500.0,0.00038902,14,"2025-02-26T14:10:52.214",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572664,1740579052223,-500.0,0.00038902,14,"2025-02-26T14:10:52.223",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572665,1740579052232,-500.0,0.00038902,14,"2025-02-26T14:10:52.232",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572666,1740579052241,-828.74,0.00038902,14,"2025-02-26T14:10:52.241",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572667,1740579052251,-331.4266631,0.00038902,14,"2025-02-26T14:10:52.251",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572668,1740579052260,-955.28,0.00038902,14,"2025-02-26T14:10:52.260",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572669,1740579052270,-500.0,0.00038902,14,"2025-02-26T14:10:52.270",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572670,1740579052280,-835.57,0.00038902,14,"2025-02-26T14:10:52.280",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572671,1740579052289,-855.53,0.00038902,14,"2025-02-26T14:10:52.289",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572672,1740579052298,-1301.61,0.00038902,14,"2025-02-26T14:10:52.298",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572673,1740579052310,-989.03,0.00038902,14,"2025-02-26T14:10:52.310",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572674,1740579052320,-1283.55,0.00038902,14,"2025-02-26T14:10:52.320",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572675,1740579052330,-2008.44,0.00038902,14,"2025-02-26T14:10:52.330",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572676,1740579052340,-1982.32,0.00038902,14,"2025-02-26T14:10:52.340",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572677,1740579052349,-1390.29,0.00038902,14,"2025-02-26T14:10:52.349",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572678,1740579052358,-1560.11,0.00038902,14,"2025-02-26T14:10:52.358",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572679,1740579052368,-500.0,0.00038902,14,"2025-02-26T14:10:52.368",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572680,1740579052379,-2225.85,0.00038902,14,"2025-02-26T14:10:52.379",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572681,1740579052389,-1144.79,0.00038902,14,"2025-02-26T14:10:52.389",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572682,1740579052398,-3889.48,0.00038902,14,"2025-02-26T14:10:52.398",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572683,1740579052408,-1958.29,0.00038902,14,"2025-02-26T14:10:52.408",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572684,1740579052418,-2543.92,0.00038902,14,"2025-02-26T14:10:52.418",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572685,1740579052428,-1610.63,0.00038902,14,"2025-02-26T14:10:52.428",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572686,1740579052437,-1123.89,0.00038902,14,"2025-02-26T14:10:52.437",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572687,1740579052446,-1055.64,0.00038902,14,"2025-02-26T14:10:52.446",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572688,1740579052456,-1811.37,0.00038902,14,"2025-02-26T14:10:52.456",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572689,1740579052466,-525.88,0.00038902,14,"2025-02-26T14:10:52.466",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572690,1740579052475,-1185.45,0.00038902,14,"2025-02-26T14:10:52.475",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572691,1740579052485,-3527.89,0.00038902,14,"2025-02-26T14:10:52.485",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572692,1740579052494,-1586.84,0.00038902,14,"2025-02-26T14:10:52.494",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572693,1740579052504,-1273.45,0.00038902,14,"2025-02-26T14:10:52.504",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572694,1740579052513,-667.39,0.00038902,14,"2025-02-26T14:10:52.513",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572695,1740579052522,-1601.72,0.00038902,14,"2025-02-26T14:10:52.522",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572696,1740579052532,-500.0,0.00038902,14,"2025-02-26T14:10:52.532",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572697,1740579052541,-633.32,0.00038902,14,"2025-02-26T14:10:52.541",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572698,1740579052551,-500.0,0.00038902,14,"2025-02-26T14:10:52.551",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572699,1740579052562,-1548.06,0.00038902,14,"2025-02-26T14:10:52.562",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572700,1740579052571,-1351.63,0.00038902,14,"2025-02-26T14:10:52.571",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572701,1740579052581,-1613.65,0.00038902,14,"2025-02-26T14:10:52.581",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572702,1740579052591,-500.0,0.00038902,14,"2025-02-26T14:10:52.591",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572703,1740579052601,-500.0,0.00038903,14,"2025-02-26T14:10:52.601",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572704,1740579052610,-500.0,0.00038903,14,"2025-02-26T14:10:52.610",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572705,1740579052619,-574.03,0.00038903,14,"2025-02-26T14:10:52.619",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572706,1740579052629,-583.56,0.00038903,14,"2025-02-26T14:10:52.629",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572707,1740579052639,-919.11,0.00038903,14,"2025-02-26T14:10:52.639",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572708,1740579052649,-500.0,0.00038903,14,"2025-02-26T14:10:52.649",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572709,1740579052659,-500.0,0.00038903,14,"2025-02-26T14:10:52.659",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572710,1740579052669,-500.0,0.00038903,14,"2025-02-26T14:10:52.669",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572711,1740579052678,-500.0,0.00038903,14,"2025-02-26T14:10:52.678",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572712,1740579052687,-500.0,0.00038903,14,"2025-02-26T14:10:52.687",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572713,1740579052698,-500.0,0.00038903,14,"2025-02-26T14:10:52.698",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572714,1740579052707,-856.74,0.00038903,14,"2025-02-26T14:10:52.707",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572715,1740579052716,-708.53,0.00038903,14,"2025-02-26T14:10:52.716",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572716,1740579052726,-687.98,0.00038903,14,"2025-02-26T14:10:52.726",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572717,1740579052735,-500.0,0.00038903,14,"2025-02-26T14:10:52.735",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572718,1740579052745,-500.0,0.00038903,14,"2025-02-26T14:10:52.745",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572719,1740579052755,-1224.09,0.00038903,14,"2025-02-26T14:10:52.755",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572720,1740579052764,-500.0,0.00038903,14,"2025-02-26T14:10:52.764",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572721,1740579052774,-642.92,0.00038903,14,"2025-02-26T14:10:52.774",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572722,1740579052783,-500.0,0.00038903,14,"2025-02-26T14:10:52.783",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572723,1740579052793,-500.0,0.00038903,14,"2025-02-26T14:10:52.793",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572724,1740579052803,-500.0,0.00038903,14,"2025-02-26T14:10:52.803",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572725,1740579052814,-500.0,0.00038903,14,"2025-02-26T14:10:52.814",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572726,1740579052824,-527.12458805,0.00038903,14,"2025-02-26T14:10:52.824",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572727,1740579052833,-1378.47,0.00038903,14,"2025-02-26T14:10:52.833",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572728,1740579052843,-525.37,0.00038903,14,"2025-02-26T14:10:52.843",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572729,1740579052853,-667.25,0.00038903,14,"2025-02-26T14:10:52.853",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572730,1740579052863,-1101.68,0.00038903,14,"2025-02-26T14:10:52.863",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572731,1740579052872,-1827.21,0.00038903,14,"2025-02-26T14:10:52.872",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572732,1740579052882,-500.0,0.00038903,14,"2025-02-26T14:10:52.882",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572733,1740579052891,-500.0,0.00038903,14,"2025-02-26T14:10:52.891",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572734,1740579052900,-500.0,0.00038903,14,"2025-02-26T14:10:52.900",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572735,1740579052910,-500.0,0.00038903,14,"2025-02-26T14:10:52.910",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572736,1740579052919,-500.0,0.00038903,14,"2025-02-26T14:10:52.919",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572737,1740579052928,-1293.28,0.00038903,14,"2025-02-26T14:10:52.928",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572738,1740579052938,-501.66,0.00038903,14,"2025-02-26T14:10:52.938",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572739,1740579052948,-595.35,0.00038903,14,"2025-02-26T14:10:52.948",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572740,1740579052957,-1402.84,0.00038903,14,"2025-02-26T14:10:52.957",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572741,1740579052966,-500.0,0.00038903,14,"2025-02-26T14:10:52.966",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572742,1740579052976,-1106.24,0.00038903,14,"2025-02-26T14:10:52.976",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572743,1740579052985,-735.16,0.00038903,14,"2025-02-26T14:10:52.985",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572744,1740579052994,-624.88954738,0.00038903,14,"2025-02-26T14:10:52.994",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572745,1740579053004,-1672.09,0.00038903,14,"2025-02-26T14:10:53.004",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572746,1740579053013,-500.0,0.00038903,14,"2025-02-26T14:10:53.013",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572747,1740579053022,-500.0,0.00038903,14,"2025-02-26T14:10:53.022",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572748,1740579053031,-858.59,0.00038903,14,"2025-02-26T14:10:53.031",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572749,1740579053042,-1014.94,0.00038903,14,"2025-02-26T14:10:53.042",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572750,1740579053051,-1882.24153512,0.0003891,2,"2025-02-26T14:10:53.051",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572751,1740579053063,-1741.9,0.00039047,14,"2025-02-26T14:10:53.063",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572752,1740579053073,-2546.12,0.00039047,14,"2025-02-26T14:10:53.073",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572753,1740579053082,-937.0,0.00039047,7,"2025-02-26T14:10:53.082",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572754,1740579053092,-1665.48,0.00039047,14,"2025-02-26T14:10:53.092",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572755,1740579053101,-1924.26,0.00039047,14,"2025-02-26T14:10:53.101",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572756,1740579053111,-1706.48,0.00039047,14,"2025-02-26T14:10:53.111",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572757,1740579053120,-1367.39,0.00039047,14,"2025-02-26T14:10:53.120",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572758,1740579053130,-1305.398709,0.00039047,14,"2025-02-26T14:10:53.130",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572759,1740579053140,-2092.61,0.00039047,2,"2025-02-26T14:10:53.140",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572760,1740579053150,-1628.36,0.00039047,14,"2025-02-26T14:10:53.150",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572761,1740579053160,-1427.72,0.00039047,14,"2025-02-26T14:10:53.160",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572762,1740579053173,-2164.35,0.00039047,14,"2025-02-26T14:10:53.173",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572763,1740579053182,-1702.04,0.00039047,14,"2025-02-26T14:10:53.182",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572764,1740579053194,-2419.07,0.00039047,14,"2025-02-26T14:10:53.194",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572765,1740579053204,-1249.89,0.00039047,14,"2025-02-26T14:10:53.204",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572766,1740579053215,-2364.22,0.00039047,14,"2025-02-26T14:10:53.215",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572767,1740579053225,-1644.73,0.00039047,14,"2025-02-26T14:10:53.225",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572768,1740579053236,-2453.57,0.00039047,14,"2025-02-26T14:10:53.236",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572769,1740579053246,-2845.99,0.00039047,14,"2025-02-26T14:10:53.246",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572770,1740579053256,-500.0,0.00039047,14,"2025-02-26T14:10:53.256",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572771,1740579053266,-10194.41,0.00039047,14,"2025-02-26T14:10:53.266",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572772,1740579053275,-5669.11,0.00039047,14,"2025-02-26T14:10:53.275",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572773,1740579053285,-2373.2,0.00039047,14,"2025-02-26T14:10:53.285",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572774,1740579053294,-2458.21,0.00039047,14,"2025-02-26T14:10:53.294",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572775,1740579053304,-1214.82,0.00039047,14,"2025-02-26T14:10:53.304",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572776,1740579053316,-2584.33,0.00039047,14,"2025-02-26T14:10:53.316",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572777,1740579053326,-2136.62,0.00039047,14,"2025-02-26T14:10:53.326",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572778,1740579053335,-2800.15,0.00039047,14,"2025-02-26T14:10:53.335",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572779,1740579053346,-1891.52,0.00039047,14,"2025-02-26T14:10:53.346",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572780,1740579053355,-1319.55,0.00039047,14,"2025-02-26T14:10:53.355",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572781,1740579053366,-500.0,0.00039047,14,"2025-02-26T14:10:53.366",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572782,1740579053375,-4907.13,0.00039047,14,"2025-02-26T14:10:53.375",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572783,1740579053385,-1669.57,0.00039047,14,"2025-02-26T14:10:53.385",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572784,1740579053395,-1022.16,0.00039047,14,"2025-02-26T14:10:53.395",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572785,1740579053404,-1461.24,0.00039047,14,"2025-02-26T14:10:53.404",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572786,1740579053414,-2876.07,0.00039047,14,"2025-02-26T14:10:53.414",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572787,1740579053424,-500.0,0.00039047,14,"2025-02-26T14:10:53.424",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572788,1740579053434,-4053.62,0.00039047,14,"2025-02-26T14:10:53.434",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572789,1740579053444,-500.0,0.00039047,14,"2025-02-26T14:10:53.444",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572790,1740579053454,-2756.34,0.00039047,14,"2025-02-26T14:10:53.454",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572791,1740579053463,-8461.68,0.00039047,14,"2025-02-26T14:10:53.463",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572792,1740579053473,-3747.11,0.00039047,14,"2025-02-26T14:10:53.473",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572793,1740579053483,-1513.27,0.00039047,14,"2025-02-26T14:10:53.483",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572794,1740579053492,-546.54,0.00039047,14,"2025-02-26T14:10:53.492",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572795,1740579053502,-500.0,0.00039047,14,"2025-02-26T14:10:53.502",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572796,1740579053511,-1953.59,0.00039047,14,"2025-02-26T14:10:53.511",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572797,1740579053521,-1081.18,0.00039047,14,"2025-02-26T14:10:53.521",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572798,1740579053531,-610.31,0.00039047,14,"2025-02-26T14:10:53.531",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572799,1740579053541,-3730.81,0.00039047,14,"2025-02-26T14:10:53.541",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572800,1740579053551,-1118.72,0.00039047,14,"2025-02-26T14:10:53.551",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572801,1740579053564,-1078.68,0.00039047,14,"2025-02-26T14:10:53.564",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572802,1740579053574,-1235.06,0.00039047,14,"2025-02-26T14:10:53.574",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572803,1740579053584,-1173.72,0.00039047,14,"2025-02-26T14:10:53.584",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572804,1740579053594,-3356.85,0.00039047,14,"2025-02-26T14:10:53.594",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572805,1740579053604,-3909.95,0.00039047,14,"2025-02-26T14:10:53.604",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572806,1740579053616,-2504.14,0.00039047,14,"2025-02-26T14:10:53.616",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572807,1740579053626,-1471.03,0.00039047,14,"2025-02-26T14:10:53.626",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572808,1740579053636,-3435.84,0.00039047,14,"2025-02-26T14:10:53.636",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572809,1740579053646,-878.01,0.00039047,14,"2025-02-26T14:10:53.646",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572810,1740579053655,-697.39264935,0.00039069,2,"2025-02-26T14:10:53.655",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572811,1740579053665,-1882.24153512,0.00039074,2,"2025-02-26T14:10:53.665",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572812,1740579053676,-500.0,0.00039173,5,"2025-02-26T14:10:53.676",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572813,1740579053686,-500.0,0.00039173,5,"2025-02-26T14:10:53.686",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572814,1740579053696,-500.0,0.00039173,5,"2025-02-26T14:10:53.696",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572815,1740579053706,-500.0,0.00039173,14,"2025-02-26T14:10:53.706",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572816,1740579053716,-500.0,0.00039173,14,"2025-02-26T14:10:53.716",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572817,1740579053726,-608.73,0.00039173,14,"2025-02-26T14:10:53.726",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572818,1740579053736,-500.0,0.00039173,14,"2025-02-26T14:10:53.736",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572819,1740579053746,-500.0,0.00039173,14,"2025-02-26T14:10:53.746",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572820,1740579053757,-500.0,0.00039173,14,"2025-02-26T14:10:53.757",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572821,1740579053767,-500.0,0.00039173,14,"2025-02-26T14:10:53.767",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572822,1740579053777,-500.0,0.00039173,14,"2025-02-26T14:10:53.777",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572823,1740579053787,-500.0,0.00039173,14,"2025-02-26T14:10:53.787",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572824,1740579053797,-920.77,0.00039173,14,"2025-02-26T14:10:53.797",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572825,1740579053809,-1222.03,0.00039173,14,"2025-02-26T14:10:53.809",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572826,1740579053819,-500.0,0.00039173,14,"2025-02-26T14:10:53.819",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572827,1740579053829,-765.25,0.00039173,14,"2025-02-26T14:10:53.829",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572828,1740579053839,-500.0,0.00039173,14,"2025-02-26T14:10:53.839",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572829,1740579053849,-500.0,0.00039173,14,"2025-02-26T14:10:53.849",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572830,1740579053858,-500.0,0.00039173,14,"2025-02-26T14:10:53.858",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572831,1740579053868,-527.94,0.00039173,14,"2025-02-26T14:10:53.868",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572832,1740579053878,-796.19,0.00039173,14,"2025-02-26T14:10:53.878",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572833,1740579053887,-528.52,0.00039173,14,"2025-02-26T14:10:53.887",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572834,1740579053897,-641.57,0.00039173,14,"2025-02-26T14:10:53.897",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572835,1740579053907,-830.07,0.00039173,14,"2025-02-26T14:10:53.907",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572836,1740579053917,-702.66,0.00039173,14,"2025-02-26T14:10:53.917",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572837,1740579053927,-513.17,0.00039173,14,"2025-02-26T14:10:53.927",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572838,1740579053936,-612.24,0.00039173,14,"2025-02-26T14:10:53.936",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572839,1740579053946,-500.0,0.00039173,14,"2025-02-26T14:10:53.946",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572840,1740579053957,-500.0,0.00039173,14,"2025-02-26T14:10:53.957",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572841,1740579053967,-536.81,0.00039173,14,"2025-02-26T14:10:53.967",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572842,1740579053977,-988.12,0.00039173,14,"2025-02-26T14:10:53.977",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572843,1740579053987,-500.0,0.00039173,14,"2025-02-26T14:10:53.987",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572844,1740579053997,-500.0,0.00039173,14,"2025-02-26T14:10:53.997",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572845,1740579054007,-500.0,0.00039173,14,"2025-02-26T14:10:54.007",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572846,1740579054017,-500.0,0.00039173,14,"2025-02-26T14:10:54.017",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572847,1740579054026,-500.0,0.00039173,14,"2025-02-26T14:10:54.026",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572848,1740579054036,-824.39,0.00039173,14,"2025-02-26T14:10:54.036",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572849,1740579054045,-598.8,0.00039173,14,"2025-02-26T14:10:54.045",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572850,1740579054054,-578.13,0.00039173,14,"2025-02-26T14:10:54.054",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572851,1740579054066,-500.0,0.00039173,14,"2025-02-26T14:10:54.066",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572852,1740579054075,-500.0,0.00039173,14,"2025-02-26T14:10:54.075",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572853,1740579054085,-788.51,0.00039173,14,"2025-02-26T14:10:54.085",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572854,1740579054098,-632.18,0.00039173,14,"2025-02-26T14:10:54.098",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572855,1740579054108,-516.45,0.00039173,14,"2025-02-26T14:10:54.108",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572856,1740579054118,-500.0,0.00039173,14,"2025-02-26T14:10:54.118",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572857,1740579054128,-917.08,0.00039173,14,"2025-02-26T14:10:54.128",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572858,1740579054138,-500.0,0.00039173,14,"2025-02-26T14:10:54.138",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572859,1740579054152,-500.0,0.00039173,14,"2025-02-26T14:10:54.152",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572860,1740579054162,-500.0,0.00039173,14,"2025-02-26T14:10:54.162",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572861,1740579054172,-795.74,0.00039173,14,"2025-02-26T14:10:54.172",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572862,1740579054183,-500.0,0.00039173,14,"2025-02-26T14:10:54.183",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572863,1740579054193,-577.91957013,0.00039173,14,"2025-02-26T14:10:54.193",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572864,1740579054203,-766.94,0.00039174,14,"2025-02-26T14:10:54.203",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572865,1740579054215,-526.99,0.00039174,14,"2025-02-26T14:10:54.215",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572866,1740579054225,-500.0,0.00039174,14,"2025-02-26T14:10:54.225",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572867,1740579054235,-500.0,0.00039174,14,"2025-02-26T14:10:54.235",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572868,1740579054245,-877.52,0.00039174,14,"2025-02-26T14:10:54.245",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572869,1740579054256,-500.0,0.00039174,14,"2025-02-26T14:10:54.256",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572870,1740579054266,-679.36,0.00039174,14,"2025-02-26T14:10:54.266",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572871,1740579054276,-675.96,0.00039174,14,"2025-02-26T14:10:54.276",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572872,1740579054286,-500.0,0.00039174,14,"2025-02-26T14:10:54.286",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572873,1740579054296,-1354.66,0.00039174,14,"2025-02-26T14:10:54.296",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572874,1740579054306,-500.0,0.00039174,14,"2025-02-26T14:10:54.306",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572875,1740579054317,-500.0,0.00039174,14,"2025-02-26T14:10:54.317",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572876,1740579054326,-800.36,0.00039174,14,"2025-02-26T14:10:54.326",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572877,1740579054336,-500.0,0.00039174,14,"2025-02-26T14:10:54.336",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572878,1740579054346,-541.12,0.00039174,14,"2025-02-26T14:10:54.346",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572879,1740579054356,-1236.59,0.00039174,14,"2025-02-26T14:10:54.356",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572880,1740579054366,-752.34,0.00039174,14,"2025-02-26T14:10:54.366",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572881,1740579054376,-749.56,0.00039174,14,"2025-02-26T14:10:54.376",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572882,1740579054386,-252.24432202,0.00039174,14,"2025-02-26T14:10:54.386",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572883,1740579054397,-500.0,0.00039174,14,"2025-02-26T14:10:54.397",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572884,1740579054407,-743.4,0.00039174,14,"2025-02-26T14:10:54.407",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572885,1740579054417,-829.28,0.00039174,14,"2025-02-26T14:10:54.417",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572886,1740579054427,-535.43,0.00039174,14,"2025-02-26T14:10:54.427",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572887,1740579054437,-500.0,0.00039174,14,"2025-02-26T14:10:54.437",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572888,1740579054447,-1003.13,0.00039174,14,"2025-02-26T14:10:54.447",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572889,1740579054457,-500.0,0.00039174,14,"2025-02-26T14:10:54.457",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572890,1740579054467,-714.62,0.00039174,14,"2025-02-26T14:10:54.467",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572891,1740579054477,-500.0,0.00039174,14,"2025-02-26T14:10:54.477",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572892,1740579054486,-500.0,0.00039174,14,"2025-02-26T14:10:54.486",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572893,1740579054496,-500.0,0.00039174,14,"2025-02-26T14:10:54.496",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572894,1740579054506,-500.0,0.00039174,14,"2025-02-26T14:10:54.506",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572895,1740579054516,-500.0,0.00039174,14,"2025-02-26T14:10:54.516",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572896,1740579054526,-719.56,0.00039174,14,"2025-02-26T14:10:54.526",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572897,1740579054535,-878.0,0.00039174,14,"2025-02-26T14:10:54.535",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572898,1740579054546,-500.0,0.00039174,14,"2025-02-26T14:10:54.546",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572899,1740579054556,-997.99,0.00039174,14,"2025-02-26T14:10:54.556",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572900,1740579054567,-500.0,0.00039174,14,"2025-02-26T14:10:54.567",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572901,1740579054576,-596.86,0.00039174,14,"2025-02-26T14:10:54.576",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572902,1740579054586,-500.0,0.00039174,14,"2025-02-26T14:10:54.586",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572903,1740579054596,-585.85,0.00039174,14,"2025-02-26T14:10:54.596",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572904,1740579054606,-500.0,0.00039174,14,"2025-02-26T14:10:54.606",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572905,1740579054616,-500.0,0.00039174,14,"2025-02-26T14:10:54.616",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572906,1740579054812,-500.0,0.00039174,14,"2025-02-26T14:10:54.812",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572907,1740579054835,-1171.13,0.00039174,14,"2025-02-26T14:10:54.835",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572908,1740579054845,-500.0,0.00039174,14,"2025-02-26T14:10:54.845",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572909,1740579054854,-1838.13,0.00039174,14,"2025-02-26T14:10:54.854",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572910,1740579054864,-741.53,0.00039174,14,"2025-02-26T14:10:54.864",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572911,1740579054873,-500.0,0.00039174,14,"2025-02-26T14:10:54.873",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572912,1740579054883,-500.0,0.00039174,14,"2025-02-26T14:10:54.883",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572913,1740579054892,-564.06,0.00039174,14,"2025-02-26T14:10:54.892",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572914,1740579054903,-509.73,0.00039174,14,"2025-02-26T14:10:54.903",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572915,1740579054913,-937.22,0.00039174,14,"2025-02-26T14:10:54.913",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572916,1740579054922,-909.62,0.00039174,14,"2025-02-26T14:10:54.922",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572917,1740579054932,-830.44,0.00039174,14,"2025-02-26T14:10:54.932",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572918,1740579054942,-500.0,0.00039174,14,"2025-02-26T14:10:54.942",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572919,1740579054951,-621.68,0.00039174,14,"2025-02-26T14:10:54.951",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572920,1740579054961,-500.0,0.00039174,14,"2025-02-26T14:10:54.961",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572921,1740579054970,-1599.87,0.00039174,14,"2025-02-26T14:10:54.970",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572922,1740579054981,-734.05,0.00039174,14,"2025-02-26T14:10:54.981",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572923,1740579054991,-665.23,0.00039174,14,"2025-02-26T14:10:54.991",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572924,1740579055001,-500.0,0.00039174,14,"2025-02-26T14:10:55.001",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572925,1740579055010,-578.81,0.00039174,14,"2025-02-26T14:10:55.010",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572926,1740579055021,-500.0,0.00039174,14,"2025-02-26T14:10:55.021",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572927,1740579055031,-500.0,0.00039174,14,"2025-02-26T14:10:55.031",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572928,1740579055040,-500.0,0.00039174,14,"2025-02-26T14:10:55.040",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572929,1740579055051,-529.08,0.00039174,14,"2025-02-26T14:10:55.051",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572930,1740579055063,-500.0,0.00039174,14,"2025-02-26T14:10:55.063",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572931,1740579055072,-810.96,0.00039174,14,"2025-02-26T14:10:55.072",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572932,1740579055082,-500.0,0.00039174,14,"2025-02-26T14:10:55.082",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572933,1740579055092,-500.0,0.00039174,14,"2025-02-26T14:10:55.092",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572934,1740579055101,-606.51,0.00039174,14,"2025-02-26T14:10:55.101",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572935,1740579055111,-663.25,0.00039174,14,"2025-02-26T14:10:55.111",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572936,1740579055121,-711.69,0.00039174,14,"2025-02-26T14:10:55.121",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572937,1740579055130,-714.88,0.00039174,14,"2025-02-26T14:10:55.130",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572938,1740579055140,-836.72,0.00039174,14,"2025-02-26T14:10:55.140",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572939,1740579055150,-500.0,0.00039174,14,"2025-02-26T14:10:55.150",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572940,1740579055159,-500.0,0.00039174,14,"2025-02-26T14:10:55.159",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572941,1740579055170,-500.0,0.00039174,14,"2025-02-26T14:10:55.170",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572942,1740579055180,-1203.4,0.00039174,14,"2025-02-26T14:10:55.180",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572943,1740579055189,-1188.82,0.00039174,14,"2025-02-26T14:10:55.189",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572944,1740579055199,-785.44,0.00039174,14,"2025-02-26T14:10:55.199",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572945,1740579055209,-500.0,0.00039174,14,"2025-02-26T14:10:55.209",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572946,1740579055219,-727.14,0.00039174,14,"2025-02-26T14:10:55.219",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572947,1740579055228,-989.7,0.00039174,14,"2025-02-26T14:10:55.228",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572948,1740579055240,-500.0,0.00039174,14,"2025-02-26T14:10:55.240",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572949,1740579055250,-1157.19,0.00039174,14,"2025-02-26T14:10:55.250",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572950,1740579055260,-725.63,0.00039174,14,"2025-02-26T14:10:55.260",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572951,1740579055269,-500.0,0.00039174,14,"2025-02-26T14:10:55.269",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572952,1740579055279,-1380.46,0.00039174,14,"2025-02-26T14:10:55.279",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572953,1740579055289,-1383.0,0.00039174,14,"2025-02-26T14:10:55.289",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572954,1740579055299,-828.64,0.00039174,14,"2025-02-26T14:10:55.299",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572955,1740579055312,-700.6,0.00039174,14,"2025-02-26T14:10:55.312",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572956,1740579055321,-909.32,0.00039174,14,"2025-02-26T14:10:55.321",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572957,1740579055331,-500.0,0.00039174,14,"2025-02-26T14:10:55.331",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572958,1740579055341,-2364.77,0.00039174,14,"2025-02-26T14:10:55.341",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572959,1740579055351,-908.01,0.00039174,14,"2025-02-26T14:10:55.351",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572960,1740579055361,-588.95,0.00039174,14,"2025-02-26T14:10:55.361",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572961,1740579055371,-637.07,0.00039174,14,"2025-02-26T14:10:55.371",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572962,1740579055381,-500.0,0.00039174,14,"2025-02-26T14:10:55.381",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572963,1740579055391,-2266.37,0.00039174,14,"2025-02-26T14:10:55.391",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572964,1740579055401,-500.0,0.00039174,14,"2025-02-26T14:10:55.401",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572965,1740579055411,-1635.54,0.00039174,14,"2025-02-26T14:10:55.411",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572966,1740579055420,-500.0,0.00039174,14,"2025-02-26T14:10:55.420",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572967,1740579055431,-500.0,0.00039174,14,"2025-02-26T14:10:55.431",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572968,1740579055441,-1365.36,0.00039174,14,"2025-02-26T14:10:55.441",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572969,1740579055451,-500.0,0.00039174,14,"2025-02-26T14:10:55.451",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572970,1740579055461,-1335.32,0.00039174,14,"2025-02-26T14:10:55.461",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572971,1740579055471,-517.55,0.00039174,14,"2025-02-26T14:10:55.471",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572972,1740579055480,-1311.4,0.00039174,14,"2025-02-26T14:10:55.480",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572973,1740579055490,-500.0,0.00039174,14,"2025-02-26T14:10:55.490",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572974,1740579055500,-500.0,0.00039174,14,"2025-02-26T14:10:55.500",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572975,1740579055509,-1772.27,0.00039174,14,"2025-02-26T14:10:55.509",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572976,1740579055519,-712.34,0.00039174,14,"2025-02-26T14:10:55.519",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572977,1740579055529,-853.47,0.00039174,14,"2025-02-26T14:10:55.529",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572978,1740579055538,-553.6,0.00039174,14,"2025-02-26T14:10:55.538",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572979,1740579055550,-2827.92,0.00039174,14,"2025-02-26T14:10:55.550",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572980,1740579055561,-516.94,0.00039174,14,"2025-02-26T14:10:55.561",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572981,1740579055571,-664.49,0.00039174,14,"2025-02-26T14:10:55.571",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572982,1740579055580,-2665.37,0.00039174,14,"2025-02-26T14:10:55.580",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572983,1740579055589,-979.89,0.00039174,14,"2025-02-26T14:10:55.589",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572984,1740579055599,-500.0,0.00039174,14,"2025-02-26T14:10:55.599",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572985,1740579055609,-2926.58,0.00039174,14,"2025-02-26T14:10:55.609",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572986,1740579055619,-584.65,0.00039174,14,"2025-02-26T14:10:55.619",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572987,1740579055628,-2222.36,0.00039174,14,"2025-02-26T14:10:55.628",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572988,1740579055638,-6058.44,0.00039174,14,"2025-02-26T14:10:55.638",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572989,1740579055647,-500.0,0.00039174,14,"2025-02-26T14:10:55.647",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572990,1740579055657,-623.07,0.00039174,14,"2025-02-26T14:10:55.657",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572991,1740579055667,-712.37,0.00039174,14,"2025-02-26T14:10:55.667",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572992,1740579055677,-1063.89,0.00039174,14,"2025-02-26T14:10:55.677",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572993,1740579055686,-632.18,0.00039174,14,"2025-02-26T14:10:55.686",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572994,1740579055696,-1089.38,0.00039174,14,"2025-02-26T14:10:55.696",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572995,1740579055705,-1240.0,0.00039174,14,"2025-02-26T14:10:55.705",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572996,1740579055715,-1516.22,0.00039174,14,"2025-02-26T14:10:55.715",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572997,1740579055724,-500.0,0.00039174,14,"2025-02-26T14:10:55.724",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572998,1740579055734,-588.12,0.00039174,14,"2025-02-26T14:10:55.734",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354572999,1740579055743,-995.99,0.00039174,14,"2025-02-26T14:10:55.743",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573000,1740579055753,-2222.97,0.00039174,14,"2025-02-26T14:10:55.753",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573001,1740579055763,-539.43,0.00039174,14,"2025-02-26T14:10:55.763",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573002,1740579055773,-500.0,0.00039174,14,"2025-02-26T14:10:55.773",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573003,1740579055785,-1250.99,0.00039174,14,"2025-02-26T14:10:55.785",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573004,1740579055794,-2764.98,0.00039174,14,"2025-02-26T14:10:55.794",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573005,1740579055803,-6267.3,0.00039174,14,"2025-02-26T14:10:55.803",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573006,1740579055815,-500.0,0.00039174,14,"2025-02-26T14:10:55.815",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573007,1740579055824,-3072.05,0.00039174,14,"2025-02-26T14:10:55.824",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573008,1740579055834,-1505.44,0.00039174,14,"2025-02-26T14:10:55.834",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573009,1740579055843,-510.48,0.00039174,14,"2025-02-26T14:10:55.843",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573010,1740579055853,-500.0,0.00039174,14,"2025-02-26T14:10:55.853",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573011,1740579055862,-1623.58,0.00039174,14,"2025-02-26T14:10:55.862",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573012,1740579055871,-4044.93,0.00039174,14,"2025-02-26T14:10:55.871",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573013,1740579055881,-937.49,0.00039174,14,"2025-02-26T14:10:55.881",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573014,1740579055890,-7622.02,0.00039174,14,"2025-02-26T14:10:55.890",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573015,1740579055900,-2756.53,0.00039174,14,"2025-02-26T14:10:55.900",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573016,1740579055910,-729.46,0.00039174,7,"2025-02-26T14:10:55.910",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573017,1740579055919,-559.12,0.00039174,14,"2025-02-26T14:10:55.919",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573018,1740579055930,-2829.82,0.00039174,14,"2025-02-26T14:10:55.930",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573019,1740579055940,-500.0,0.00039174,14,"2025-02-26T14:10:55.940",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573020,1740579055950,-575.61,0.00039174,14,"2025-02-26T14:10:55.950",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573021,1740579055960,-500.0,0.00039174,14,"2025-02-26T14:10:55.960",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573022,1740579055969,-1282.22,0.00039174,14,"2025-02-26T14:10:55.969",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573023,1740579055978,-555.19,0.00039174,14,"2025-02-26T14:10:55.978",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573024,1740579055988,-500.0,0.00039174,14,"2025-02-26T14:10:55.988",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573025,1740579055998,-1865.33,0.00039174,14,"2025-02-26T14:10:55.998",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573026,1740579056008,-2910.21,0.00039174,14,"2025-02-26T14:10:56.008",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573027,1740579056018,-8423.92,0.00039174,14,"2025-02-26T14:10:56.018",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573028,1740579056028,-1189.83,0.00039174,14,"2025-02-26T14:10:56.028",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573029,1740579056037,-500.0,0.00039174,14,"2025-02-26T14:10:56.037",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573030,1740579056046,-500.0,0.00039174,14,"2025-02-26T14:10:56.046",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573031,1740579056056,-500.0,0.00039174,14,"2025-02-26T14:10:56.056",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573032,1740579056069,-150.0,0.00039174,2,"2025-02-26T14:10:56.069",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573033,1740579056078,-3922.0,0.00039174,2,"2025-02-26T14:10:56.078",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573034,1740579056088,-1010.0,0.00039174,2,"2025-02-26T14:10:56.088",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573035,1740579056097,-500.0,0.00039175,14,"2025-02-26T14:10:56.097",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573036,1740579056107,-500.0,0.00039175,14,"2025-02-26T14:10:56.107",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573037,1740579056117,-500.0,0.00039175,14,"2025-02-26T14:10:56.117",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573038,1740579056127,-677.02,0.00039175,14,"2025-02-26T14:10:56.127",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573039,1740579056136,-500.0,0.00039175,14,"2025-02-26T14:10:56.136",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573040,1740579056149,-802.45,0.00039175,14,"2025-02-26T14:10:56.149",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573041,1740579056159,-565.95,0.00039175,14,"2025-02-26T14:10:56.159",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573042,1740579056169,-512.53,0.00039175,14,"2025-02-26T14:10:56.169",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573043,1740579056178,-500.0,0.00039175,14,"2025-02-26T14:10:56.178",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573044,1740579056190,-500.0,0.00039175,14,"2025-02-26T14:10:56.190",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573045,1740579056199,-1168.82,0.00039175,14,"2025-02-26T14:10:56.199",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573046,1740579056209,-978.91,0.00039175,14,"2025-02-26T14:10:56.209",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573047,1740579056221,-500.0,0.00039175,14,"2025-02-26T14:10:56.221",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573048,1740579056230,-500.0,0.00039175,14,"2025-02-26T14:10:56.230",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573049,1740579056240,-500.0,0.00039175,14,"2025-02-26T14:10:56.240",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573050,1740579056250,-825.29,0.00039175,14,"2025-02-26T14:10:56.250",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573051,1740579056259,-500.0,0.00039175,14,"2025-02-26T14:10:56.259",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573052,1740579056269,-583.74,0.00039175,14,"2025-02-26T14:10:56.269",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573053,1740579056279,-500.0,0.00039175,14,"2025-02-26T14:10:56.279",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573054,1740579056288,-612.46,0.00039175,14,"2025-02-26T14:10:56.288",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573055,1740579056297,-572.91,0.00039175,14,"2025-02-26T14:10:56.297",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573056,1740579056308,-500.0,0.00039175,14,"2025-02-26T14:10:56.308",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573057,1740579056320,-755.97,0.00039175,14,"2025-02-26T14:10:56.320",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573058,1740579056329,-500.0,0.00039175,14,"2025-02-26T14:10:56.329",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573059,1740579056338,-500.0,0.00039175,14,"2025-02-26T14:10:56.338",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573060,1740579056348,-538.04,0.00039175,14,"2025-02-26T14:10:56.348",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573061,1740579056358,-500.0,0.00039175,14,"2025-02-26T14:10:56.358",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573062,1740579056369,-753.71,0.00039175,14,"2025-02-26T14:10:56.369",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573063,1740579056378,-651.66,0.00039175,14,"2025-02-26T14:10:56.378",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573064,1740579056388,-1026.57,0.00039175,14,"2025-02-26T14:10:56.388",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573065,1740579056397,-1020.87,0.00039175,14,"2025-02-26T14:10:56.397",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573066,1740579056407,-500.0,0.00039175,14,"2025-02-26T14:10:56.407",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573067,1740579056416,-500.0,0.00039175,14,"2025-02-26T14:10:56.416",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573068,1740579056426,-1007.43,0.00039175,14,"2025-02-26T14:10:56.426",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573069,1740579056436,-500.0,0.00039175,14,"2025-02-26T14:10:56.436",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573070,1740579056446,-1095.01,0.00039175,14,"2025-02-26T14:10:56.446",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573071,1740579056457,-910.66,0.00039175,14,"2025-02-26T14:10:56.457",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573072,1740579056467,-500.0,0.00039175,14,"2025-02-26T14:10:56.467",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573073,1740579056476,-500.0,0.00039175,14,"2025-02-26T14:10:56.476",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573074,1740579056486,-564.6,0.00039175,14,"2025-02-26T14:10:56.486",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573075,1740579056496,-768.03,0.00039175,14,"2025-02-26T14:10:56.496",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573076,1740579056505,-992.83,0.00039175,14,"2025-02-26T14:10:56.505",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573077,1740579056514,-993.3,0.00039175,14,"2025-02-26T14:10:56.514",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573078,1740579056524,-500.0,0.00039175,14,"2025-02-26T14:10:56.524",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573079,1740579056533,-500.0,0.00039175,14,"2025-02-26T14:10:56.533",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573080,1740579056542,-690.81,0.00039175,14,"2025-02-26T14:10:56.542",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573081,1740579056552,-500.0,0.00039175,14,"2025-02-26T14:10:56.552",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573082,1740579056561,-794.98,0.00039175,14,"2025-02-26T14:10:56.561",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573083,1740579056570,-625.49,0.00039175,14,"2025-02-26T14:10:56.570",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573084,1740579056579,-500.0,0.00039175,14,"2025-02-26T14:10:56.579",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573085,1740579056589,-500.89,0.00039175,14,"2025-02-26T14:10:56.589",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573086,1740579056598,-500.0,0.00039175,14,"2025-02-26T14:10:56.598",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573087,1740579056608,-500.0,0.00039175,14,"2025-02-26T14:10:56.608",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573088,1740579056617,-591.01,0.00039175,14,"2025-02-26T14:10:56.617",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573089,1740579056627,-500.0,0.00039175,14,"2025-02-26T14:10:56.627",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573090,1740579056636,-500.0,0.00039175,14,"2025-02-26T14:10:56.636",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573091,1740579056646,-1674.03,0.00039175,14,"2025-02-26T14:10:56.646",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573092,1740579056655,-500.0,0.00039175,14,"2025-02-26T14:10:56.655",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573093,1740579056665,-500.0,0.00039175,14,"2025-02-26T14:10:56.665",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573094,1740579056674,-712.51,0.00039175,14,"2025-02-26T14:10:56.674",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573095,1740579056683,-500.0,0.00039175,14,"2025-02-26T14:10:56.683",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573096,1740579056693,-990.23,0.00039175,14,"2025-02-26T14:10:56.693",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573097,1740579056702,-1962.02,0.00039175,14,"2025-02-26T14:10:56.702",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573098,1740579056712,-500.0,0.00039175,14,"2025-02-26T14:10:56.712",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573099,1740579056722,-500.0,0.00039175,14,"2025-02-26T14:10:56.722",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573100,1740579056731,-500.0,0.00039175,14,"2025-02-26T14:10:56.731",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573101,1740579056741,-628.58,0.00039175,14,"2025-02-26T14:10:56.741",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573102,1740579056751,-693.39,0.00039175,14,"2025-02-26T14:10:56.751",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573103,1740579056760,-807.24,0.00039175,14,"2025-02-26T14:10:56.760",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573104,1740579056770,-500.0,0.00039175,14,"2025-02-26T14:10:56.770",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573105,1740579056780,-500.0,0.00039175,14,"2025-02-26T14:10:56.780",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573106,1740579056789,-500.0,0.00039175,14,"2025-02-26T14:10:56.789",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573107,1740579056798,-500.0,0.00039175,14,"2025-02-26T14:10:56.798",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573108,1740579056807,-500.0,0.00039175,14,"2025-02-26T14:10:56.807",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573109,1740579056818,-500.0,0.00039175,14,"2025-02-26T14:10:56.818",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573110,1740579056827,-766.03,0.00039175,14,"2025-02-26T14:10:56.827",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573111,1740579056837,-500.0,0.00039175,14,"2025-02-26T14:10:56.837",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573112,1740579056847,-500.0,0.00039175,14,"2025-02-26T14:10:56.847",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573113,1740579056856,-500.0,0.00039175,14,"2025-02-26T14:10:56.856",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573114,1740579056865,-500.0,0.00039175,14,"2025-02-26T14:10:56.865",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573115,1740579056874,-2132.27,0.00039175,14,"2025-02-26T14:10:56.874",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573116,1740579056884,-500.0,0.00039175,14,"2025-02-26T14:10:56.884",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573117,1740579056893,-569.13,0.00039175,14,"2025-02-26T14:10:56.893",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573118,1740579056903,-765.88,0.00039175,14,"2025-02-26T14:10:56.903",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573119,1740579056912,-500.0,0.00039175,14,"2025-02-26T14:10:56.912",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573120,1740579056922,-500.0,0.00039175,14,"2025-02-26T14:10:56.922",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573121,1740579056931,-642.3,0.00039175,14,"2025-02-26T14:10:56.931",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573122,1740579056940,-803.74,0.00039175,14,"2025-02-26T14:10:56.940",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573123,1740579056950,-923.56,0.00039175,14,"2025-02-26T14:10:56.950",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573124,1740579056958,-1195.67,0.00039175,14,"2025-02-26T14:10:56.958",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573125,1740579056967,-959.11,0.00039175,14,"2025-02-26T14:10:56.967",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573126,1740579056976,-500.0,0.00039175,14,"2025-02-26T14:10:56.976",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573127,1740579056985,-1531.18,0.00039175,14,"2025-02-26T14:10:56.985",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573128,1740579056994,-971.94,0.00039175,14,"2025-02-26T14:10:56.994",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573129,1740579057003,-1072.53,0.00039175,14,"2025-02-26T14:10:57.003",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573130,1740579057013,-2069.97,0.00039175,14,"2025-02-26T14:10:57.013",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573131,1740579057021,-500.0,0.00039175,14,"2025-02-26T14:10:57.021",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573132,1740579057031,-516.84,0.00039175,14,"2025-02-26T14:10:57.031",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573133,1740579057040,-661.53,0.00039175,14,"2025-02-26T14:10:57.040",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573134,1740579057049,-1839.88,0.00039175,14,"2025-02-26T14:10:57.049",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573135,1740579057059,-1359.96,0.00039175,14,"2025-02-26T14:10:57.059",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573136,1740579057071,-309.69914287,0.00039175,14,"2025-02-26T14:10:57.071",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573137,1740579057081,-1985.62,0.00039175,14,"2025-02-26T14:10:57.081",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573138,1740579057090,-649.95,0.00039175,14,"2025-02-26T14:10:57.090",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573139,1740579057100,-1364.43,0.00039175,14,"2025-02-26T14:10:57.100",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573140,1740579057110,-1535.28,0.00039175,14,"2025-02-26T14:10:57.110",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573141,1740579057119,-1331.69,0.00039175,14,"2025-02-26T14:10:57.119",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573142,1740579057128,-938.39,0.00039175,14,"2025-02-26T14:10:57.128",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573143,1740579057138,-559.38,0.00039175,14,"2025-02-26T14:10:57.138",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573144,1740579057149,-500.0,0.00039175,14,"2025-02-26T14:10:57.149",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573145,1740579057159,-1624.0,0.00039175,14,"2025-02-26T14:10:57.159",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573146,1740579057171,-1284.75,0.00039175,14,"2025-02-26T14:10:57.171",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573147,1740579057181,-1147.1,0.00039175,14,"2025-02-26T14:10:57.181",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573148,1740579057191,-500.0,0.00039175,14,"2025-02-26T14:10:57.191",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573149,1740579057200,-500.0,0.00039175,14,"2025-02-26T14:10:57.200",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573150,1740579057211,-500.0,0.00039175,14,"2025-02-26T14:10:57.211",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573151,1740579057220,-3448.1,0.00039175,14,"2025-02-26T14:10:57.220",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573152,1740579057232,-1343.45,0.00039175,14,"2025-02-26T14:10:57.232",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573153,1740579057243,-995.8,0.00039175,14,"2025-02-26T14:10:57.243",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573154,1740579057253,-1489.87,0.00039175,14,"2025-02-26T14:10:57.253",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573155,1740579057263,-500.0,0.00039175,14,"2025-02-26T14:10:57.263",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573156,1740579057273,-932.67,0.00039175,14,"2025-02-26T14:10:57.273",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573157,1740579057284,-500.0,0.00039175,14,"2025-02-26T14:10:57.284",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573158,1740579057294,-729.49,0.00039175,14,"2025-02-26T14:10:57.294",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573159,1740579057304,-1092.54,0.00039175,14,"2025-02-26T14:10:57.304",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573160,1740579057315,-1327.39,0.00039175,14,"2025-02-26T14:10:57.315",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573161,1740579057325,-1101.87,0.00039175,14,"2025-02-26T14:10:57.325",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573162,1740579057394,-699.61,0.00039175,14,"2025-02-26T14:10:57.394",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573163,1740579057404,-1570.33,0.00039175,14,"2025-02-26T14:10:57.404",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573164,1740579057414,-969.11,0.00039175,14,"2025-02-26T14:10:57.414",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573165,1740579057424,-500.0,0.00039175,14,"2025-02-26T14:10:57.424",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573166,1740579057434,-843.19,0.00039175,14,"2025-02-26T14:10:57.434",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573167,1740579057444,-500.0,0.00039175,14,"2025-02-26T14:10:57.444",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573168,1740579057456,-1269.57,0.00039175,14,"2025-02-26T14:10:57.456",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573169,1740579057466,-500.0,0.00039175,14,"2025-02-26T14:10:57.466",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573170,1740579057476,-156.04622163,0.00039175,14,"2025-02-26T14:10:57.476",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573171,1740579057486,-500.0,0.00039175,14,"2025-02-26T14:10:57.486",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573172,1740579057496,-500.0,0.00039175,14,"2025-02-26T14:10:57.496",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573173,1740579057506,-988.96,0.00039175,14,"2025-02-26T14:10:57.506",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573174,1740579057516,-1044.75,0.00039175,14,"2025-02-26T14:10:57.516",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573175,1740579057526,-518.04,0.00039175,14,"2025-02-26T14:10:57.526",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573176,1740579057535,-583.83,0.00039175,14,"2025-02-26T14:10:57.535",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573177,1740579057546,-500.0,0.00039175,14,"2025-02-26T14:10:57.546",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573178,1740579057556,-963.56,0.00039175,14,"2025-02-26T14:10:57.556",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573179,1740579057568,-300.0,0.00039175,14,"2025-02-26T14:10:57.568",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573180,1740579057577,-1823.45,0.00039175,14,"2025-02-26T14:10:57.577",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573181,1740579057587,-985.02,0.00039175,14,"2025-02-26T14:10:57.587",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573182,1740579057597,-1313.1,0.00039175,14,"2025-02-26T14:10:57.597",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573183,1740579057606,-1094.31,0.00039175,14,"2025-02-26T14:10:57.606",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573184,1740579057616,-500.0,0.00039175,14,"2025-02-26T14:10:57.616",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573185,1740579057626,-987.41,0.00039175,14,"2025-02-26T14:10:57.626",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573186,1740579057636,-1261.86,0.00039175,14,"2025-02-26T14:10:57.636",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573187,1740579057645,-500.0,0.00039175,14,"2025-02-26T14:10:57.645",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573188,1740579057655,-2623.37,0.00039175,14,"2025-02-26T14:10:57.655",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573189,1740579057666,-161.81149586,0.00039175,14,"2025-02-26T14:10:57.666",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573190,1740579057675,-631.48,0.00039175,14,"2025-02-26T14:10:57.675",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573191,1740579057686,-500.0,0.00039175,14,"2025-02-26T14:10:57.686",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573192,1740579057696,-500.0,0.00039175,14,"2025-02-26T14:10:57.696",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573193,1740579057705,-1194.79,0.00039175,14,"2025-02-26T14:10:57.705",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573194,1740579057717,-500.0,0.00039175,14,"2025-02-26T14:10:57.717",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573195,1740579057727,-1009.46,0.00039175,14,"2025-02-26T14:10:57.727",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573196,1740579057736,-681.97,0.00039175,14,"2025-02-26T14:10:57.736",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573197,1740579057746,-500.0,0.00039175,14,"2025-02-26T14:10:57.746",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573198,1740579057756,-1820.9,0.00039175,14,"2025-02-26T14:10:57.756",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573199,1740579057766,-1826.89,0.00039175,14,"2025-02-26T14:10:57.766",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573200,1740579057775,-630.45,0.00039175,14,"2025-02-26T14:10:57.775",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573201,1740579057786,-500.0,0.00039175,14,"2025-02-26T14:10:57.786",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573202,1740579057795,-695.83,0.00039175,14,"2025-02-26T14:10:57.795",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573203,1740579057805,-883.53,0.00039175,14,"2025-02-26T14:10:57.805",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573204,1740579057816,-500.0,0.00039175,14,"2025-02-26T14:10:57.816",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573205,1740579057825,-780.6,0.00039175,14,"2025-02-26T14:10:57.825",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573206,1740579057835,-1217.03,0.00039175,14,"2025-02-26T14:10:57.835",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573207,1740579057844,-500.0,0.00039175,14,"2025-02-26T14:10:57.844",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573208,1740579057854,-500.0,0.00039175,14,"2025-02-26T14:10:57.854",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573209,1740579057864,-1540.48,0.00039175,14,"2025-02-26T14:10:57.864",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573210,1740579057874,-500.0,0.00039175,14,"2025-02-26T14:10:57.874",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573211,1740579057884,-500.0,0.00039175,14,"2025-02-26T14:10:57.884",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573212,1740579057894,-1394.53,0.00039175,14,"2025-02-26T14:10:57.894",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573213,1740579057904,-500.0,0.00039175,14,"2025-02-26T14:10:57.904",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573214,1740579057913,-1632.46,0.00039175,14,"2025-02-26T14:10:57.913",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573215,1740579057923,-734.41,0.00039175,14,"2025-02-26T14:10:57.923",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573216,1740579057933,-500.0,0.00039175,14,"2025-02-26T14:10:57.933",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573217,1740579057943,-500.0,0.00039175,14,"2025-02-26T14:10:57.943",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573218,1740579057953,-629.86,0.00039175,14,"2025-02-26T14:10:57.953",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573219,1740579057963,-500.0,0.00039175,14,"2025-02-26T14:10:57.963",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573220,1740579057972,-611.23,0.00039175,14,"2025-02-26T14:10:57.972",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573221,1740579057982,-657.24,0.00039175,14,"2025-02-26T14:10:57.982",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573222,1740579057991,-967.67,0.00039175,14,"2025-02-26T14:10:57.991",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573223,1740579058001,-1297.29,0.00039175,14,"2025-02-26T14:10:58.001",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573224,1740579058010,-2160.04,0.00039175,14,"2025-02-26T14:10:58.010",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573225,1740579058020,-687.1,0.00039175,14,"2025-02-26T14:10:58.020",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573226,1740579058029,-1405.07,0.00039175,14,"2025-02-26T14:10:58.029",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573227,1740579058042,-500.0,0.00039175,14,"2025-02-26T14:10:58.042",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573228,1740579058051,-1312.8,0.00039175,14,"2025-02-26T14:10:58.051",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573229,1740579058061,-574.68,0.00039175,14,"2025-02-26T14:10:58.061",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573230,1740579058071,-1566.69,0.00039175,14,"2025-02-26T14:10:58.071",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573231,1740579058080,-1850.36,0.00039175,14,"2025-02-26T14:10:58.080",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573232,1740579058090,-2688.95,0.00039175,14,"2025-02-26T14:10:58.090",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573233,1740579058099,-500.0,0.00039175,14,"2025-02-26T14:10:58.099",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573234,1740579058109,-634.52,0.00039175,14,"2025-02-26T14:10:58.109",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573235,1740579058118,-500.0,0.00039175,14,"2025-02-26T14:10:58.118",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573236,1740579058128,-2639.65,0.00039175,14,"2025-02-26T14:10:58.128",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573237,1740579058138,-1346.1,0.00039175,14,"2025-02-26T14:10:58.138",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573238,1740579058151,-597.82,0.00039175,14,"2025-02-26T14:10:58.151",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573239,1740579058161,-500.0,0.00039175,14,"2025-02-26T14:10:58.161",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573240,1740579058171,-783.94,0.00039175,14,"2025-02-26T14:10:58.171",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573241,1740579058181,-1875.46,0.00039175,14,"2025-02-26T14:10:58.181",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573242,1740579058193,-500.0,0.00039175,14,"2025-02-26T14:10:58.193",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573243,1740579058203,-3302.05,0.00039175,14,"2025-02-26T14:10:58.203",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573244,1740579058213,-500.0,0.00039175,14,"2025-02-26T14:10:58.213",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573245,1740579058224,-1299.24,0.00039175,14,"2025-02-26T14:10:58.224",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573246,1740579058234,-10982.95,0.00039175,14,"2025-02-26T14:10:58.234",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573247,1740579058244,-500.0,0.00039175,14,"2025-02-26T14:10:58.244",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573248,1740579058254,-992.48,0.00039175,14,"2025-02-26T14:10:58.254",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573249,1740579058264,-1002.34,0.00039175,14,"2025-02-26T14:10:58.264",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573250,1740579058273,-500.0,0.00039175,14,"2025-02-26T14:10:58.273",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573251,1740579058282,-500.0,0.00039175,14,"2025-02-26T14:10:58.282",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573252,1740579058292,-2956.75,0.00039175,14,"2025-02-26T14:10:58.292",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573253,1740579058303,-1260.8,0.00039175,14,"2025-02-26T14:10:58.303",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573254,1740579058317,-867.41,0.00039175,14,"2025-02-26T14:10:58.317",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573255,1740579058328,-947.35,0.00039175,14,"2025-02-26T14:10:58.328",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573256,1740579058339,-770.05,0.00039175,14,"2025-02-26T14:10:58.339",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573257,1740579058350,-1081.94,0.00039175,14,"2025-02-26T14:10:58.350",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573258,1740579058361,-1321.65,0.00039175,14,"2025-02-26T14:10:58.361",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573259,1740579058372,-500.0,0.00039175,14,"2025-02-26T14:10:58.372",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573260,1740579058383,-2800.68,0.00039175,14,"2025-02-26T14:10:58.383",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573261,1740579058394,-546.52,0.00039175,14,"2025-02-26T14:10:58.394",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573262,1740579058405,-534.66,0.00039175,14,"2025-02-26T14:10:58.405",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573263,1740579058415,-500.0,0.00039175,14,"2025-02-26T14:10:58.415",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573264,1740579058425,-736.78,0.00039175,14,"2025-02-26T14:10:58.425",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573265,1740579058435,-500.0,0.00039175,14,"2025-02-26T14:10:58.435",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573266,1740579058445,-504.24,0.00039175,14,"2025-02-26T14:10:58.445",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573267,1740579058455,-500.0,0.00039175,14,"2025-02-26T14:10:58.455",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573268,1740579058465,-9015.06,0.00039175,14,"2025-02-26T14:10:58.465",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573269,1740579058475,-836.99,0.00039175,14,"2025-02-26T14:10:58.475",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573270,1740579058484,-723.81,0.00039175,14,"2025-02-26T14:10:58.484",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573271,1740579058495,-500.0,0.00039175,14,"2025-02-26T14:10:58.495",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573272,1740579058504,-313.70136595,0.00039176,14,"2025-02-26T14:10:58.504",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573273,1740579058514,-515.9,0.00039176,14,"2025-02-26T14:10:58.514",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573274,1740579058524,-500.0,0.00039176,14,"2025-02-26T14:10:58.524",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573275,1740579058533,-1834.5,0.00039176,14,"2025-02-26T14:10:58.533",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573276,1740579058543,-500.0,0.00039176,14,"2025-02-26T14:10:58.543",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573277,1740579058553,-944.67,0.00039176,14,"2025-02-26T14:10:58.553",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573278,1740579058566,-500.0,0.00039176,14,"2025-02-26T14:10:58.566",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573279,1740579058575,-791.73,0.00039176,14,"2025-02-26T14:10:58.575",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573280,1740579058584,-820.02,0.00039176,14,"2025-02-26T14:10:58.584",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573281,1740579058594,-500.0,0.00039176,14,"2025-02-26T14:10:58.594",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573282,1740579058603,-1056.64,0.00039176,14,"2025-02-26T14:10:58.603",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573283,1740579058613,-1537.93,0.00039176,14,"2025-02-26T14:10:58.613",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573284,1740579058625,-1621.59,0.00039176,14,"2025-02-26T14:10:58.625",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573285,1740579058635,-500.0,0.00039176,14,"2025-02-26T14:10:58.635",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573286,1740579058645,-1394.71,0.00039176,14,"2025-02-26T14:10:58.645",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573287,1740579058655,-2100.0,0.00039176,14,"2025-02-26T14:10:58.655",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573288,1740579058665,-500.0,0.00039176,14,"2025-02-26T14:10:58.665",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573289,1740579058675,-500.0,0.00039176,14,"2025-02-26T14:10:58.675",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573290,1740579058684,-500.0,0.00039176,14,"2025-02-26T14:10:58.684",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573291,1740579058694,-500.0,0.00039176,14,"2025-02-26T14:10:58.694",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573292,1740579058704,-828.74,0.00039176,14,"2025-02-26T14:10:58.704",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573293,1740579058714,-955.28,0.00039176,14,"2025-02-26T14:10:58.714",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573294,1740579058724,-500.0,0.00039176,14,"2025-02-26T14:10:58.724",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573295,1740579058733,-835.57,0.00039176,14,"2025-02-26T14:10:58.733",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573296,1740579058743,-855.53,0.00039176,14,"2025-02-26T14:10:58.743",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573297,1740579058753,-1301.61,0.00039176,14,"2025-02-26T14:10:58.753",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573298,1740579058763,-989.03,0.00039176,14,"2025-02-26T14:10:58.763",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573299,1740579058773,-1283.55,0.00039176,14,"2025-02-26T14:10:58.773",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573300,1740579058785,-2008.44,0.00039176,14,"2025-02-26T14:10:58.785",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573301,1740579058795,-1982.32,0.00039176,14,"2025-02-26T14:10:58.795",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573302,1740579058806,-1390.29,0.00039176,14,"2025-02-26T14:10:58.806",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573303,1740579058820,-1560.11,0.00039176,14,"2025-02-26T14:10:58.820",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573304,1740579058831,-500.0,0.00039176,14,"2025-02-26T14:10:58.831",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573305,1740579058840,-2225.85,0.00039176,14,"2025-02-26T14:10:58.840",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573306,1740579058851,-1144.79,0.00039176,14,"2025-02-26T14:10:58.851",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573307,1740579058861,-3889.48,0.00039176,14,"2025-02-26T14:10:58.861",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573308,1740579058871,-1958.29,0.00039176,14,"2025-02-26T14:10:58.871",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573309,1740579058882,-2543.92,0.00039176,14,"2025-02-26T14:10:58.882",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573310,1740579058892,-1610.63,0.00039176,14,"2025-02-26T14:10:58.892",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573311,1740579058903,-1123.89,0.00039176,14,"2025-02-26T14:10:58.903",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573312,1740579058913,-1055.64,0.00039176,14,"2025-02-26T14:10:58.913",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573313,1740579058923,-1811.37,0.00039176,14,"2025-02-26T14:10:58.923",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573314,1740579058933,-525.88,0.00039176,14,"2025-02-26T14:10:58.933",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573315,1740579058944,-1185.45,0.00039176,14,"2025-02-26T14:10:58.944",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573316,1740579058954,-3527.89,0.00039176,14,"2025-02-26T14:10:58.954",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573317,1740579058964,-1586.84,0.00039176,14,"2025-02-26T14:10:58.964",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573318,1740579058973,-1273.45,0.00039176,14,"2025-02-26T14:10:58.973",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573319,1740579058984,-667.39,0.00039176,14,"2025-02-26T14:10:58.984",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573320,1740579058993,-1601.72,0.00039176,14,"2025-02-26T14:10:58.993",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573321,1740579059003,-632.18,0.00039176,14,"2025-02-26T14:10:59.003",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573322,1740579059012,-500.0,0.00039176,14,"2025-02-26T14:10:59.012",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573323,1740579059021,-633.32,0.00039176,14,"2025-02-26T14:10:59.021",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573324,1740579059031,-500.0,0.00039176,14,"2025-02-26T14:10:59.031",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573325,1740579059039,-1548.06,0.00039176,14,"2025-02-26T14:10:59.039",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573326,1740579059049,-1351.63,0.00039176,14,"2025-02-26T14:10:59.049",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573327,1740579059059,-1613.65,0.00039176,14,"2025-02-26T14:10:59.059",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573328,1740579059073,-500.0,0.00039176,14,"2025-02-26T14:10:59.073",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573329,1740579059083,-500.0,0.00039177,14,"2025-02-26T14:10:59.083",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573330,1740579059092,-500.0,0.00039177,14,"2025-02-26T14:10:59.092",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573331,1740579059103,-574.03,0.00039177,14,"2025-02-26T14:10:59.103",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573332,1740579059112,-583.56,0.00039177,14,"2025-02-26T14:10:59.112",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573333,1740579059122,-919.11,0.00039177,14,"2025-02-26T14:10:59.122",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573334,1740579059131,-500.0,0.00039177,14,"2025-02-26T14:10:59.131",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573335,1740579059142,-500.0,0.00039177,14,"2025-02-26T14:10:59.142",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573336,1740579059152,-500.0,0.00039177,14,"2025-02-26T14:10:59.152",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573337,1740579059164,-500.0,0.00039177,14,"2025-02-26T14:10:59.164",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573338,1740579059176,-500.0,0.00039177,14,"2025-02-26T14:10:59.176",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573339,1740579059186,-500.0,0.00039177,14,"2025-02-26T14:10:59.186",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573340,1740579059195,-856.74,0.00039177,14,"2025-02-26T14:10:59.195",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573341,1740579059204,-708.53,0.00039177,14,"2025-02-26T14:10:59.204",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573342,1740579059216,-687.98,0.00039177,14,"2025-02-26T14:10:59.216",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573343,1740579059226,-500.0,0.00039177,14,"2025-02-26T14:10:59.226",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573344,1740579059236,-500.0,0.00039177,14,"2025-02-26T14:10:59.236",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573345,1740579059246,-1224.09,0.00039177,14,"2025-02-26T14:10:59.246",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573346,1740579059256,-500.0,0.00039177,14,"2025-02-26T14:10:59.256",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573347,1740579059265,-642.92,0.00039177,14,"2025-02-26T14:10:59.265",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573348,1740579059275,-500.0,0.00039177,14,"2025-02-26T14:10:59.275",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573349,1740579059284,-500.0,0.00039177,14,"2025-02-26T14:10:59.284",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573350,1740579059294,-500.0,0.00039177,14,"2025-02-26T14:10:59.294",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573351,1740579059303,-500.0,0.00039177,14,"2025-02-26T14:10:59.303",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573352,1740579059312,-1378.47,0.00039177,14,"2025-02-26T14:10:59.312",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573353,1740579059322,-525.37,0.00039177,14,"2025-02-26T14:10:59.322",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573354,1740579059332,-667.25,0.00039177,14,"2025-02-26T14:10:59.332",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573355,1740579059342,-1101.68,0.00039177,14,"2025-02-26T14:10:59.342",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573356,1740579059351,-1827.21,0.00039177,14,"2025-02-26T14:10:59.351",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573357,1740579059361,-500.0,0.00039177,14,"2025-02-26T14:10:59.361",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573358,1740579059370,-500.0,0.00039177,14,"2025-02-26T14:10:59.370",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573359,1740579059380,-500.0,0.00039177,14,"2025-02-26T14:10:59.380",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573360,1740579059390,-500.0,0.00039177,14,"2025-02-26T14:10:59.390",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573361,1740579059400,-500.0,0.00039177,14,"2025-02-26T14:10:59.400",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573362,1740579059409,-1293.28,0.00039177,14,"2025-02-26T14:10:59.409",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573363,1740579059419,-501.66,0.00039177,14,"2025-02-26T14:10:59.419",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573364,1740579059429,-595.35,0.00039177,14,"2025-02-26T14:10:59.429",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573365,1740579059438,-1402.84,0.00039177,14,"2025-02-26T14:10:59.438",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573366,1740579059449,-500.0,0.00039177,14,"2025-02-26T14:10:59.449",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573367,1740579059460,-1106.24,0.00039177,14,"2025-02-26T14:10:59.460",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573368,1740579059469,-735.16,0.00039177,14,"2025-02-26T14:10:59.469",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573369,1740579059479,-1672.09,0.00039177,14,"2025-02-26T14:10:59.479",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573370,1740579059488,-526.93005664,0.00039177,14,"2025-02-26T14:10:59.488",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573371,1740579059497,-500.0,0.00039177,14,"2025-02-26T14:10:59.497",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573372,1740579059507,-858.59,0.00039177,14,"2025-02-26T14:10:59.507",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573373,1740579059517,-1014.94,0.00039177,14,"2025-02-26T14:10:59.517",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573374,1740579059526,-300.0,0.00039178,2,"2025-02-26T14:10:59.526",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573375,1740579059536,-525.04,0.00039203,2,"2025-02-26T14:10:59.536",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573376,1740579059546,-1882.24153512,0.00039239,2,"2025-02-26T14:10:59.546",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573377,1740579059555,-697.39264935,0.00039253,2,"2025-02-26T14:10:59.555",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573378,1740579059566,-150.0,0.00039305,2,"2025-02-26T14:10:59.566",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573379,1740579059576,-1741.9,0.00039321,14,"2025-02-26T14:10:59.576",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573380,1740579059585,-2546.12,0.00039321,14,"2025-02-26T14:10:59.585",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573381,1740579059595,-937.0,0.00039321,7,"2025-02-26T14:10:59.595",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573382,1740579059605,-1665.48,0.00039321,14,"2025-02-26T14:10:59.605",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573383,1740579059614,-1924.26,0.00039321,14,"2025-02-26T14:10:59.614",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573384,1740579059623,-1706.48,0.00039321,14,"2025-02-26T14:10:59.623",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573385,1740579059633,-1367.39,0.00039321,14,"2025-02-26T14:10:59.633",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573386,1740579059642,-1305.398709,0.00039321,14,"2025-02-26T14:10:59.642",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573387,1740579059653,-2092.61,0.00039321,2,"2025-02-26T14:10:59.653",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573388,1740579059663,-1628.36,0.00039321,14,"2025-02-26T14:10:59.663",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573389,1740579059673,-1427.72,0.00039321,14,"2025-02-26T14:10:59.673",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573390,1740579059682,-2164.35,0.00039321,14,"2025-02-26T14:10:59.682",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573391,1740579059691,-1702.04,0.00039321,14,"2025-02-26T14:10:59.691",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573392,1740579059701,-2419.07,0.00039321,14,"2025-02-26T14:10:59.701",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573393,1740579059710,-1249.89,0.00039321,14,"2025-02-26T14:10:59.710",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573394,1740579059719,-2364.22,0.00039321,14,"2025-02-26T14:10:59.719",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573395,1740579059728,-1644.73,0.00039321,14,"2025-02-26T14:10:59.728",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573396,1740579059738,-2453.57,0.00039321,14,"2025-02-26T14:10:59.738",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573397,1740579059747,-2845.99,0.00039321,14,"2025-02-26T14:10:59.747",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573398,1740579059756,-10194.41,0.00039321,14,"2025-02-26T14:10:59.756",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573399,1740579059766,-500.0,0.00039321,14,"2025-02-26T14:10:59.766",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573400,1740579059775,-5669.11,0.00039321,14,"2025-02-26T14:10:59.775",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573401,1740579059784,-2373.2,0.00039321,14,"2025-02-26T14:10:59.784",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573402,1740579059794,-2458.21,0.00039321,14,"2025-02-26T14:10:59.794",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573403,1740579059803,-1214.82,0.00039321,14,"2025-02-26T14:10:59.803",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573404,1740579059812,-2584.33,0.00039321,14,"2025-02-26T14:10:59.812",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573405,1740579059823,-2136.62,0.00039321,14,"2025-02-26T14:10:59.823",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573406,1740579059833,-2800.15,0.00039321,14,"2025-02-26T14:10:59.833",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573407,1740579059843,-1891.52,0.00039321,14,"2025-02-26T14:10:59.843",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573408,1740579059852,-1319.55,0.00039321,14,"2025-02-26T14:10:59.852",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573409,1740579059861,-500.0,0.00039321,14,"2025-02-26T14:10:59.861",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573410,1740579059870,-4907.13,0.00039321,14,"2025-02-26T14:10:59.870",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573411,1740579059880,-1669.57,0.00039321,14,"2025-02-26T14:10:59.880",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573412,1740579059890,-1022.16,0.00039321,14,"2025-02-26T14:10:59.890",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573413,1740579059899,-1461.24,0.00039321,14,"2025-02-26T14:10:59.899",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573414,1740579059908,-2876.07,0.00039321,14,"2025-02-26T14:10:59.908",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573415,1740579059917,-500.0,0.00039321,14,"2025-02-26T14:10:59.917",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573416,1740579059927,-4053.62,0.00039321,14,"2025-02-26T14:10:59.927",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573417,1740579059936,-500.0,0.00039321,14,"2025-02-26T14:10:59.936",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573418,1740579059945,-2756.34,0.00039321,14,"2025-02-26T14:10:59.945",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573419,1740579059954,-8461.68,0.00039321,14,"2025-02-26T14:10:59.954",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573420,1740579059963,-3747.11,0.00039321,14,"2025-02-26T14:10:59.963",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573421,1740579059973,-1513.27,0.00039321,14,"2025-02-26T14:10:59.973",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573422,1740579059982,-546.54,0.00039321,14,"2025-02-26T14:10:59.982",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573423,1740579059991,-500.0,0.00039321,14,"2025-02-26T14:10:59.991",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573424,1740579060000,-1953.59,0.00039321,14,"2025-02-26T14:11:00.000",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573425,1740579060009,-1081.18,0.00039321,14,"2025-02-26T14:11:00.009",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573426,1740579060019,-610.31,0.00039321,14,"2025-02-26T14:11:00.019",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573427,1740579060028,-3730.81,0.00039321,14,"2025-02-26T14:11:00.028",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573428,1740579060037,-1118.72,0.00039321,14,"2025-02-26T14:11:00.037",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573429,1740579060047,-1078.68,0.00039321,14,"2025-02-26T14:11:00.047",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573430,1740579060057,-1235.06,0.00039321,14,"2025-02-26T14:11:00.057",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573431,1740579060070,-1173.72,0.00039321,14,"2025-02-26T14:11:00.070",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573432,1740579060080,-3356.85,0.00039321,14,"2025-02-26T14:11:00.080",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573433,1740579060089,-3909.95,0.00039321,14,"2025-02-26T14:11:00.089",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573434,1740579060099,-2504.14,0.00039321,14,"2025-02-26T14:11:00.099",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573435,1740579060108,-1471.03,0.00039321,14,"2025-02-26T14:11:00.108",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573436,1740579060118,-3435.84,0.00039321,14,"2025-02-26T14:11:00.118",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573437,1740579060127,-878.01,0.00039321,14,"2025-02-26T14:11:00.127",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573438,1740579060136,-617.72873584,0.00039349,2,"2025-02-26T14:11:00.136",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573439,1740579060149,-184.94530656,0.0003935,2,"2025-02-26T14:11:00.149",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573440,1740579060159,-197.42863502,0.0003935,8,"2025-02-26T14:11:00.159",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573441,1740579060168,-1882.24153512,0.00039403,2,"2025-02-26T14:11:00.168",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573442,1740579060178,-329.16887927,0.00039435,2,"2025-02-26T14:11:00.178",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573443,1740579060187,-697.39264935,0.00039436,2,"2025-02-26T14:11:00.187",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573444,1740579060198,-500.0,0.00039447,14,"2025-02-26T14:11:00.198",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573445,1740579060207,-500.0,0.00039447,14,"2025-02-26T14:11:00.207",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573446,1740579060217,-608.73,0.00039447,14,"2025-02-26T14:11:00.217",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573447,1740579060228,-500.0,0.00039447,14,"2025-02-26T14:11:00.228",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573448,1740579060237,-500.0,0.00039447,14,"2025-02-26T14:11:00.237",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573449,1740579060246,-500.0,0.00039447,14,"2025-02-26T14:11:00.246",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573450,1740579060256,-500.0,0.00039447,14,"2025-02-26T14:11:00.256",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573451,1740579060265,-500.0,0.00039447,14,"2025-02-26T14:11:00.265",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573452,1740579060274,-500.0,0.00039447,14,"2025-02-26T14:11:00.274",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573453,1740579060284,-920.77,0.00039447,14,"2025-02-26T14:11:00.284",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573454,1740579060294,-1222.03,0.00039447,14,"2025-02-26T14:11:00.294",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573455,1740579060304,-500.0,0.00039447,14,"2025-02-26T14:11:00.304",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573456,1740579060317,-765.25,0.00039447,14,"2025-02-26T14:11:00.317",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573457,1740579060331,-500.0,0.00039447,14,"2025-02-26T14:11:00.331",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573458,1740579060340,-500.0,0.00039447,14,"2025-02-26T14:11:00.340",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573459,1740579060350,-500.0,0.00039447,14,"2025-02-26T14:11:00.350",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573460,1740579060359,-527.94,0.00039447,14,"2025-02-26T14:11:00.359",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573461,1740579060369,-796.19,0.00039447,14,"2025-02-26T14:11:00.369",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573462,1740579060378,-528.52,0.00039447,14,"2025-02-26T14:11:00.378",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573463,1740579060387,-641.57,0.00039447,14,"2025-02-26T14:11:00.387",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573464,1740579060396,-830.07,0.00039447,14,"2025-02-26T14:11:00.396",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573465,1740579060406,-702.66,0.00039447,14,"2025-02-26T14:11:00.406",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573466,1740579060416,-513.17,0.00039447,14,"2025-02-26T14:11:00.416",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573467,1740579060424,-612.24,0.00039447,14,"2025-02-26T14:11:00.424",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573468,1740579060433,-500.0,0.00039447,14,"2025-02-26T14:11:00.433",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573469,1740579060443,-500.0,0.00039447,14,"2025-02-26T14:11:00.443",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573470,1740579060453,-536.81,0.00039447,14,"2025-02-26T14:11:00.453",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573471,1740579060462,-988.12,0.00039447,14,"2025-02-26T14:11:00.462",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573472,1740579060472,-500.0,0.00039447,14,"2025-02-26T14:11:00.472",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573473,1740579060481,-500.0,0.00039447,14,"2025-02-26T14:11:00.481",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573474,1740579060490,-500.0,0.00039447,14,"2025-02-26T14:11:00.490",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573475,1740579060499,-500.0,0.00039447,14,"2025-02-26T14:11:00.499",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573476,1740579060508,-500.0,0.00039447,14,"2025-02-26T14:11:00.508",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573477,1740579060519,-824.39,0.00039447,14,"2025-02-26T14:11:00.519",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573478,1740579060528,-598.8,0.00039447,14,"2025-02-26T14:11:00.528",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573479,1740579060537,-578.13,0.00039447,14,"2025-02-26T14:11:00.537",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573480,1740579060546,-500.0,0.00039447,14,"2025-02-26T14:11:00.546",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573481,1740579060556,-500.0,0.00039447,14,"2025-02-26T14:11:00.556",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573482,1740579060568,-788.51,0.00039447,14,"2025-02-26T14:11:00.568",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573483,1740579060577,-516.45,0.00039447,14,"2025-02-26T14:11:00.577",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573484,1740579060586,-500.0,0.00039447,14,"2025-02-26T14:11:00.586",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573485,1740579060595,-917.08,0.00039447,14,"2025-02-26T14:11:00.595",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573486,1740579060603,-500.0,0.00039447,14,"2025-02-26T14:11:00.603",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573487,1740579060612,-500.0,0.00039447,14,"2025-02-26T14:11:00.612",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573488,1740579060621,-500.0,0.00039447,14,"2025-02-26T14:11:00.621",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573489,1740579060630,-795.74,0.00039447,14,"2025-02-26T14:11:00.630",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573490,1740579060639,-500.0,0.00039447,14,"2025-02-26T14:11:00.639",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573491,1740579060649,-766.94,0.00039448,14,"2025-02-26T14:11:00.649",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573492,1740579060658,-526.99,0.00039448,14,"2025-02-26T14:11:00.658",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573493,1740579060667,-500.0,0.00039448,14,"2025-02-26T14:11:00.667",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573494,1740579060676,-500.0,0.00039448,14,"2025-02-26T14:11:00.676",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573495,1740579060686,-877.52,0.00039448,14,"2025-02-26T14:11:00.686",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573496,1740579060695,-500.0,0.00039448,14,"2025-02-26T14:11:00.695",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573497,1740579060704,-679.36,0.00039448,14,"2025-02-26T14:11:00.704",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573498,1740579060713,-675.96,0.00039448,14,"2025-02-26T14:11:00.713",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573499,1740579060722,-500.0,0.00039448,14,"2025-02-26T14:11:00.722",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573500,1740579060731,-1354.66,0.00039448,14,"2025-02-26T14:11:00.731",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573501,1740579060739,-500.0,0.00039448,14,"2025-02-26T14:11:00.739",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573502,1740579060748,-500.0,0.00039448,14,"2025-02-26T14:11:00.748",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573503,1740579060757,-800.36,0.00039448,14,"2025-02-26T14:11:00.757",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573504,1740579060767,-500.0,0.00039448,14,"2025-02-26T14:11:00.767",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573505,1740579060775,-541.12,0.00039448,14,"2025-02-26T14:11:00.775",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573506,1740579060784,-1236.59,0.00039448,14,"2025-02-26T14:11:00.784",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573507,1740579060793,-752.34,0.00039448,14,"2025-02-26T14:11:00.793",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573508,1740579060802,-749.56,0.00039448,14,"2025-02-26T14:11:00.802",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573509,1740579060811,-500.0,0.00039448,14,"2025-02-26T14:11:00.811",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573510,1740579060824,-743.4,0.00039448,14,"2025-02-26T14:11:00.824",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573511,1740579060833,-829.28,0.00039448,14,"2025-02-26T14:11:00.833",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573512,1740579060841,-535.43,0.00039448,14,"2025-02-26T14:11:00.841",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573513,1740579060850,-500.0,0.00039448,14,"2025-02-26T14:11:00.850",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573514,1740579060859,-1003.13,0.00039448,14,"2025-02-26T14:11:00.859",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573515,1740579060868,-500.0,0.00039448,14,"2025-02-26T14:11:00.868",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573516,1740579060878,-714.62,0.00039448,14,"2025-02-26T14:11:00.878",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573517,1740579060887,-500.0,0.00039448,14,"2025-02-26T14:11:00.887",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573518,1740579060896,-500.0,0.00039448,14,"2025-02-26T14:11:00.896",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573519,1740579060906,-500.0,0.00039448,14,"2025-02-26T14:11:00.906",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573520,1740579060915,-500.0,0.00039448,14,"2025-02-26T14:11:00.915",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573521,1740579060924,-416.14006757,0.00039448,14,"2025-02-26T14:11:00.924",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573522,1740579060933,-719.56,0.00039448,14,"2025-02-26T14:11:00.933",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573523,1740579060942,-878.0,0.00039448,14,"2025-02-26T14:11:00.942",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573524,1740579060951,-500.0,0.00039448,14,"2025-02-26T14:11:00.951",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573525,1740579060960,-997.99,0.00039448,14,"2025-02-26T14:11:00.960",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573526,1740579060969,-500.0,0.00039448,14,"2025-02-26T14:11:00.969",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573527,1740579060978,-596.86,0.00039448,14,"2025-02-26T14:11:00.978",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573528,1740579060987,-500.0,0.00039448,14,"2025-02-26T14:11:00.987",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573529,1740579060996,-585.85,0.00039448,14,"2025-02-26T14:11:00.996",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573530,1740579061005,-500.0,0.00039448,14,"2025-02-26T14:11:01.005",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573531,1740579061014,-500.0,0.00039448,14,"2025-02-26T14:11:01.014",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573532,1740579061023,-500.0,0.00039448,14,"2025-02-26T14:11:01.023",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573533,1740579061032,-1171.13,0.00039448,14,"2025-02-26T14:11:01.032",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573534,1740579061042,-500.0,0.00039448,14,"2025-02-26T14:11:01.042",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573535,1740579061051,-1838.13,0.00039448,14,"2025-02-26T14:11:01.051",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573536,1740579061060,-741.53,0.00039448,14,"2025-02-26T14:11:01.060",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573537,1740579061073,-500.0,0.00039448,14,"2025-02-26T14:11:01.073",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573538,1740579061082,-564.06,0.00039448,14,"2025-02-26T14:11:01.082",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573539,1740579061091,-500.0,0.00039448,14,"2025-02-26T14:11:01.091",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573540,1740579061100,-509.73,0.00039448,14,"2025-02-26T14:11:01.100",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573541,1740579061109,-937.22,0.00039448,14,"2025-02-26T14:11:01.109",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573542,1740579061118,-909.62,0.00039448,14,"2025-02-26T14:11:01.118",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573543,1740579061127,-830.44,0.00039448,14,"2025-02-26T14:11:01.127",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573544,1740579061136,-500.0,0.00039448,14,"2025-02-26T14:11:01.136",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573545,1740579061148,-621.68,0.00039448,14,"2025-02-26T14:11:01.148",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573546,1740579061157,-500.0,0.00039448,14,"2025-02-26T14:11:01.157",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573547,1740579061172,-1599.87,0.00039448,14,"2025-02-26T14:11:01.172",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573548,1740579061181,-734.05,0.00039448,14,"2025-02-26T14:11:01.181",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573549,1740579061191,-665.23,0.00039448,14,"2025-02-26T14:11:01.191",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573550,1740579061200,-500.0,0.00039448,14,"2025-02-26T14:11:01.200",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573551,1740579061210,-578.81,0.00039448,14,"2025-02-26T14:11:01.210",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573552,1740579061219,-500.0,0.00039448,14,"2025-02-26T14:11:01.219",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573553,1740579061229,-500.0,0.00039448,14,"2025-02-26T14:11:01.229",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573554,1740579061239,-500.0,0.00039448,14,"2025-02-26T14:11:01.239",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573555,1740579061247,-529.08,0.00039448,14,"2025-02-26T14:11:01.247",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573556,1740579061256,-500.0,0.00039448,14,"2025-02-26T14:11:01.256",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573557,1740579061265,-810.96,0.00039448,14,"2025-02-26T14:11:01.265",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573558,1740579061274,-500.0,0.00039448,14,"2025-02-26T14:11:01.274",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573559,1740579061283,-486.36,0.00039448,14,"2025-02-26T14:11:01.283",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573560,1740579061292,-606.51,0.00039448,14,"2025-02-26T14:11:01.292",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573561,1740579061301,-663.25,0.00039448,14,"2025-02-26T14:11:01.301",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573562,1740579061311,-711.69,0.00039448,14,"2025-02-26T14:11:01.311",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573563,1740579061326,-714.88,0.00039448,14,"2025-02-26T14:11:01.326",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573564,1740579061335,-836.72,0.00039448,14,"2025-02-26T14:11:01.335",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573565,1740579061344,-500.0,0.00039448,14,"2025-02-26T14:11:01.344",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573566,1740579061353,-500.0,0.00039448,14,"2025-02-26T14:11:01.353",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573567,1740579061363,-500.0,0.00039448,14,"2025-02-26T14:11:01.363",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573568,1740579061372,-1203.4,0.00039448,14,"2025-02-26T14:11:01.372",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573569,1740579061381,-1188.82,0.00039448,14,"2025-02-26T14:11:01.381",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573570,1740579061390,-785.44,0.00039448,14,"2025-02-26T14:11:01.390",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573571,1740579061399,-500.0,0.00039448,14,"2025-02-26T14:11:01.399",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573572,1740579061409,-727.14,0.00039448,14,"2025-02-26T14:11:01.409",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573573,1740579061419,-989.7,0.00039448,14,"2025-02-26T14:11:01.419",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573574,1740579061428,-500.0,0.00039448,14,"2025-02-26T14:11:01.428",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573575,1740579061437,-1157.19,0.00039448,14,"2025-02-26T14:11:01.437",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573576,1740579061447,-725.63,0.00039448,14,"2025-02-26T14:11:01.447",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573577,1740579061457,-500.0,0.00039448,14,"2025-02-26T14:11:01.457",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573578,1740579061466,-1380.46,0.00039448,14,"2025-02-26T14:11:01.466",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573579,1740579061476,-828.64,0.00039448,14,"2025-02-26T14:11:01.476",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573580,1740579061485,-1383.0,0.00039448,14,"2025-02-26T14:11:01.485",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573581,1740579061495,-700.6,0.00039448,14,"2025-02-26T14:11:01.495",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573582,1740579061505,-909.32,0.00039448,14,"2025-02-26T14:11:01.505",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573583,1740579061515,-500.0,0.00039448,14,"2025-02-26T14:11:01.515",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573584,1740579061524,-2364.77,0.00039448,14,"2025-02-26T14:11:01.524",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573585,1740579061533,-908.01,0.00039448,14,"2025-02-26T14:11:01.533",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573586,1740579061660,-588.95,0.00039448,14,"2025-02-26T14:11:01.660",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573587,1740579061670,-637.07,0.00039448,14,"2025-02-26T14:11:01.670",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573588,1740579061679,-500.0,0.00039448,14,"2025-02-26T14:11:01.679",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573589,1740579061688,-2266.37,0.00039448,14,"2025-02-26T14:11:01.688",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573590,1740579061697,-500.0,0.00039448,14,"2025-02-26T14:11:01.697",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573591,1740579061707,-1635.54,0.00039448,14,"2025-02-26T14:11:01.707",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573592,1740579061716,-500.0,0.00039448,14,"2025-02-26T14:11:01.716",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573593,1740579061725,-500.0,0.00039448,14,"2025-02-26T14:11:01.725",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573594,1740579061735,-1365.36,0.00039448,14,"2025-02-26T14:11:01.735",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573595,1740579061744,-500.0,0.00039448,14,"2025-02-26T14:11:01.744",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573596,1740579061753,-1335.32,0.00039448,14,"2025-02-26T14:11:01.753",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573597,1740579061762,-517.55,0.00039448,14,"2025-02-26T14:11:01.762",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573598,1740579061771,-1311.4,0.00039448,14,"2025-02-26T14:11:01.771",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573599,1740579061780,-500.0,0.00039448,14,"2025-02-26T14:11:01.780",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573600,1740579061789,-500.0,0.00039448,14,"2025-02-26T14:11:01.789",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573601,1740579061798,-1772.27,0.00039448,14,"2025-02-26T14:11:01.798",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573602,1740579061807,-712.34,0.00039448,14,"2025-02-26T14:11:01.807",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573603,1740579061819,-853.47,0.00039448,14,"2025-02-26T14:11:01.819",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573604,1740579061828,-553.6,0.00039448,14,"2025-02-26T14:11:01.828",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573605,1740579061837,-2827.92,0.00039448,14,"2025-02-26T14:11:01.837",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573606,1740579061847,-516.94,0.00039448,14,"2025-02-26T14:11:01.847",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573607,1740579061856,-664.49,0.00039448,14,"2025-02-26T14:11:01.856",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573608,1740579061866,-2665.37,0.00039448,14,"2025-02-26T14:11:01.866",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573609,1740579061876,-979.89,0.00039448,14,"2025-02-26T14:11:01.876",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573610,1740579061886,-500.0,0.00039448,14,"2025-02-26T14:11:01.886",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573611,1740579061896,-2926.58,0.00039448,14,"2025-02-26T14:11:01.896",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573612,1740579061905,-584.65,0.00039448,14,"2025-02-26T14:11:01.905",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573613,1740579061915,-2222.36,0.00039448,14,"2025-02-26T14:11:01.915",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573614,1740579061924,-6058.44,0.00039448,14,"2025-02-26T14:11:01.924",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573615,1740579061934,-500.0,0.00039448,14,"2025-02-26T14:11:01.934",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573616,1740579061943,-623.07,0.00039448,14,"2025-02-26T14:11:01.943",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573617,1740579061952,-712.37,0.00039448,14,"2025-02-26T14:11:01.952",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573618,1740579061962,-1063.89,0.00039448,14,"2025-02-26T14:11:01.962",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573619,1740579061972,-632.18,0.00039448,14,"2025-02-26T14:11:01.972",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573620,1740579061981,-632.18,0.00039448,14,"2025-02-26T14:11:01.981",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573621,1740579061991,-1089.38,0.00039448,14,"2025-02-26T14:11:01.991",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573622,1740579062000,-1240.0,0.00039448,14,"2025-02-26T14:11:02.000",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573623,1740579062009,-1516.22,0.00039448,14,"2025-02-26T14:11:02.009",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573624,1740579062018,-500.0,0.00039448,14,"2025-02-26T14:11:02.018",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573625,1740579062027,-588.12,0.00039448,14,"2025-02-26T14:11:02.027",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573626,1740579062037,-995.99,0.00039448,14,"2025-02-26T14:11:02.037",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573627,1740579062051,-2222.97,0.00039448,14,"2025-02-26T14:11:02.051",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573628,1740579062069,-539.43,0.00039448,14,"2025-02-26T14:11:02.069",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573629,1740579062079,-500.0,0.00039448,14,"2025-02-26T14:11:02.079",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573630,1740579062089,-1250.99,0.00039448,14,"2025-02-26T14:11:02.089",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573631,1740579062098,-2764.98,0.00039448,14,"2025-02-26T14:11:02.098",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573632,1740579062107,-6267.3,0.00039448,14,"2025-02-26T14:11:02.107",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573633,1740579062116,-500.0,0.00039448,14,"2025-02-26T14:11:02.116",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573634,1740579062125,-3072.05,0.00039448,14,"2025-02-26T14:11:02.125",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573635,1740579062134,-1505.44,0.00039448,14,"2025-02-26T14:11:02.134",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573636,1740579062146,-510.48,0.00039448,14,"2025-02-26T14:11:02.146",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573637,1740579062156,-500.0,0.00039448,14,"2025-02-26T14:11:02.156",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573638,1740579062166,-1623.58,0.00039448,14,"2025-02-26T14:11:02.166",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573639,1740579062176,-4044.93,0.00039448,14,"2025-02-26T14:11:02.176",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573640,1740579062187,-937.49,0.00039448,14,"2025-02-26T14:11:02.187",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573641,1740579062196,-7622.02,0.00039448,14,"2025-02-26T14:11:02.196",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573642,1740579062205,-2756.53,0.00039448,14,"2025-02-26T14:11:02.205",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573643,1740579062217,-729.46,0.00039448,7,"2025-02-26T14:11:02.217",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573644,1740579062227,-559.12,0.00039448,14,"2025-02-26T14:11:02.227",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573645,1740579062236,-2829.82,0.00039448,14,"2025-02-26T14:11:02.236",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573646,1740579062245,-500.0,0.00039448,14,"2025-02-26T14:11:02.245",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573647,1740579062255,-575.61,0.00039448,14,"2025-02-26T14:11:02.255",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573648,1740579062264,-500.0,0.00039448,14,"2025-02-26T14:11:02.264",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573649,1740579062273,-1282.22,0.00039448,14,"2025-02-26T14:11:02.273",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573650,1740579062282,-555.19,0.00039448,14,"2025-02-26T14:11:02.282",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573651,1740579062291,-500.0,0.00039448,14,"2025-02-26T14:11:02.291",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573652,1740579062301,-1865.33,0.00039448,14,"2025-02-26T14:11:02.301",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573653,1740579062311,-2910.21,0.00039448,14,"2025-02-26T14:11:02.311",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573654,1740579062324,-8423.92,0.00039448,14,"2025-02-26T14:11:02.324",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573655,1740579062333,-1189.83,0.00039448,14,"2025-02-26T14:11:02.333",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573656,1740579062343,-500.0,0.00039448,14,"2025-02-26T14:11:02.343",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573657,1740579062353,-500.0,0.00039448,14,"2025-02-26T14:11:02.353",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573658,1740579062363,-500.0,0.00039448,14,"2025-02-26T14:11:02.363",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573659,1740579062372,-500.0,0.00039449,14,"2025-02-26T14:11:02.372",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573660,1740579062382,-500.0,0.00039449,14,"2025-02-26T14:11:02.382",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573661,1740579062391,-500.0,0.00039449,14,"2025-02-26T14:11:02.391",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573662,1740579062401,-677.02,0.00039449,14,"2025-02-26T14:11:02.401",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573663,1740579062411,-500.0,0.00039449,14,"2025-02-26T14:11:02.411",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573664,1740579062420,-802.45,0.00039449,14,"2025-02-26T14:11:02.420",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573665,1740579062429,-565.95,0.00039449,14,"2025-02-26T14:11:02.429",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573666,1740579062438,-512.53,0.00039449,14,"2025-02-26T14:11:02.438",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573667,1740579062448,-500.0,0.00039449,14,"2025-02-26T14:11:02.448",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573668,1740579062457,-500.0,0.00039449,14,"2025-02-26T14:11:02.457",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573669,1740579062467,-1168.82,0.00039449,14,"2025-02-26T14:11:02.467",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573670,1740579062476,-978.91,0.00039449,14,"2025-02-26T14:11:02.476",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573671,1740579062485,-500.0,0.00039449,14,"2025-02-26T14:11:02.485",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573672,1740579062495,-500.0,0.00039449,14,"2025-02-26T14:11:02.495",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573673,1740579062504,-500.0,0.00039449,14,"2025-02-26T14:11:02.504",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573674,1740579062513,-825.29,0.00039449,14,"2025-02-26T14:11:02.513",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573675,1740579062523,-500.0,0.00039449,14,"2025-02-26T14:11:02.523",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573676,1740579062532,-583.74,0.00039449,14,"2025-02-26T14:11:02.532",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573677,1740579062542,-500.0,0.00039449,14,"2025-02-26T14:11:02.542",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573678,1740579062551,-612.46,0.00039449,14,"2025-02-26T14:11:02.551",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573679,1740579062560,-572.91,0.00039449,14,"2025-02-26T14:11:02.560",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573680,1740579062572,-500.0,0.00039449,14,"2025-02-26T14:11:02.572",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573681,1740579062581,-755.97,0.00039449,14,"2025-02-26T14:11:02.581",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573682,1740579062590,-167.30836066,0.00039449,14,"2025-02-26T14:11:02.590",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573683,1740579062599,-500.0,0.00039449,14,"2025-02-26T14:11:02.599",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573684,1740579062609,-538.04,0.00039449,14,"2025-02-26T14:11:02.609",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573685,1740579062618,-500.0,0.00039449,14,"2025-02-26T14:11:02.618",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573686,1740579062628,-753.71,0.00039449,14,"2025-02-26T14:11:02.628",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573687,1740579062637,-651.66,0.00039449,14,"2025-02-26T14:11:02.637",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573688,1740579062646,-1026.57,0.00039449,14,"2025-02-26T14:11:02.646",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573689,1740579062655,-1020.87,0.00039449,14,"2025-02-26T14:11:02.655",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573690,1740579062664,-500.0,0.00039449,14,"2025-02-26T14:11:02.664",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573691,1740579062674,-500.0,0.00039449,14,"2025-02-26T14:11:02.674",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573692,1740579062685,-1007.43,0.00039449,14,"2025-02-26T14:11:02.685",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573693,1740579062696,-174.45273594,0.00039449,14,"2025-02-26T14:11:02.696",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573694,1740579062707,-1095.01,0.00039449,14,"2025-02-26T14:11:02.707",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573695,1740579062719,-910.66,0.00039449,14,"2025-02-26T14:11:02.719",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573696,1740579062728,-500.0,0.00039449,14,"2025-02-26T14:11:02.728",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573697,1740579062740,-500.0,0.00039449,14,"2025-02-26T14:11:02.740",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573698,1740579062751,-564.6,0.00039449,14,"2025-02-26T14:11:02.751",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573699,1740579062760,-768.03,0.00039449,14,"2025-02-26T14:11:02.760",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573700,1740579062769,-992.83,0.00039449,14,"2025-02-26T14:11:02.769",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573701,1740579062778,-993.3,0.00039449,14,"2025-02-26T14:11:02.778",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573702,1740579062788,-265.72306159,0.00039449,14,"2025-02-26T14:11:02.788",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573703,1740579062797,-500.0,0.00039449,14,"2025-02-26T14:11:02.797",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573704,1740579062806,-690.81,0.00039449,14,"2025-02-26T14:11:02.806",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573705,1740579062816,-500.0,0.00039449,14,"2025-02-26T14:11:02.816",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573706,1740579062827,-794.98,0.00039449,14,"2025-02-26T14:11:02.827",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573707,1740579062837,-625.49,0.00039449,14,"2025-02-26T14:11:02.837",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573708,1740579062846,-500.0,0.00039449,14,"2025-02-26T14:11:02.846",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573709,1740579062855,-500.89,0.00039449,14,"2025-02-26T14:11:02.855",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573710,1740579062865,-500.0,0.00039449,14,"2025-02-26T14:11:02.865",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573711,1740579062874,-500.0,0.00039449,14,"2025-02-26T14:11:02.874",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573712,1740579062884,-591.01,0.00039449,14,"2025-02-26T14:11:02.884",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573713,1740579062893,-500.0,0.00039449,14,"2025-02-26T14:11:02.893",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573714,1740579062902,-500.0,0.00039449,14,"2025-02-26T14:11:02.902",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573715,1740579062911,-1674.03,0.00039449,14,"2025-02-26T14:11:02.911",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573716,1740579062920,-500.0,0.00039449,14,"2025-02-26T14:11:02.920",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573717,1740579062929,-500.0,0.00039449,14,"2025-02-26T14:11:02.929",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573718,1740579062938,-712.51,0.00039449,14,"2025-02-26T14:11:02.938",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573719,1740579062948,-500.0,0.00039449,14,"2025-02-26T14:11:02.948",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573720,1740579062957,-990.23,0.00039449,14,"2025-02-26T14:11:02.957",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573721,1740579062965,-1962.02,0.00039449,14,"2025-02-26T14:11:02.965",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573722,1740579062975,-500.0,0.00039449,14,"2025-02-26T14:11:02.975",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573723,1740579062985,-500.0,0.00039449,14,"2025-02-26T14:11:02.985",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573724,1740579062994,-500.0,0.00039449,14,"2025-02-26T14:11:02.994",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573725,1740579063003,-628.58,0.00039449,14,"2025-02-26T14:11:03.003",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573726,1740579063012,-693.39,0.00039449,14,"2025-02-26T14:11:03.012",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573727,1740579063021,-807.24,0.00039449,14,"2025-02-26T14:11:03.021",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573728,1740579063031,-500.0,0.00039449,14,"2025-02-26T14:11:03.031",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573729,1740579063041,-500.0,0.00039449,14,"2025-02-26T14:11:03.041",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573730,1740579063055,-602.89372897,0.00039449,14,"2025-02-26T14:11:03.055",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573731,1740579063064,-500.0,0.00039449,14,"2025-02-26T14:11:03.064",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573732,1740579063077,-500.0,0.00039449,14,"2025-02-26T14:11:03.077",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573733,1740579063087,-500.0,0.00039449,14,"2025-02-26T14:11:03.087",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573734,1740579063097,-766.03,0.00039449,14,"2025-02-26T14:11:03.097",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573735,1740579063106,-500.0,0.00039449,14,"2025-02-26T14:11:03.106",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573736,1740579063116,-500.0,0.00039449,14,"2025-02-26T14:11:03.116",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573737,1740579063125,-500.0,0.00039449,14,"2025-02-26T14:11:03.125",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573738,1740579063134,-500.0,0.00039449,14,"2025-02-26T14:11:03.134",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573739,1740579063144,-2132.27,0.00039449,14,"2025-02-26T14:11:03.144",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573740,1740579063154,-500.0,0.00039449,14,"2025-02-26T14:11:03.154",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573741,1740579063167,-569.13,0.00039449,14,"2025-02-26T14:11:03.167",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573742,1740579063176,-765.88,0.00039449,14,"2025-02-26T14:11:03.176",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573743,1740579063186,-500.0,0.00039449,14,"2025-02-26T14:11:03.186",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573744,1740579063196,-500.0,0.00039449,14,"2025-02-26T14:11:03.196",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573745,1740579063207,-642.3,0.00039449,14,"2025-02-26T14:11:03.207",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573746,1740579063217,-803.74,0.00039449,14,"2025-02-26T14:11:03.217",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573747,1740579063227,-923.56,0.00039449,14,"2025-02-26T14:11:03.227",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573748,1740579063237,-1195.67,0.00039449,14,"2025-02-26T14:11:03.237",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573749,1740579063247,-959.11,0.00039449,14,"2025-02-26T14:11:03.247",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573750,1740579063257,-500.0,0.00039449,14,"2025-02-26T14:11:03.257",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573751,1740579063267,-1531.18,0.00039449,14,"2025-02-26T14:11:03.267",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573752,1740579063276,-971.94,0.00039449,14,"2025-02-26T14:11:03.276",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573753,1740579063286,-1072.53,0.00039449,14,"2025-02-26T14:11:03.286",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573754,1740579063296,-2069.97,0.00039449,14,"2025-02-26T14:11:03.296",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573755,1740579063306,-500.0,0.00039449,14,"2025-02-26T14:11:03.306",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573756,1740579063316,-516.84,0.00039449,14,"2025-02-26T14:11:03.316",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573757,1740579063329,-661.53,0.00039449,14,"2025-02-26T14:11:03.329",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573758,1740579063339,-1839.88,0.00039449,14,"2025-02-26T14:11:03.339",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573759,1740579063349,-1359.96,0.00039449,14,"2025-02-26T14:11:03.349",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573760,1740579063359,-1985.62,0.00039449,14,"2025-02-26T14:11:03.359",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573761,1740579063369,-649.95,0.00039449,14,"2025-02-26T14:11:03.369",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573762,1740579063379,-1364.43,0.00039449,14,"2025-02-26T14:11:03.379",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573763,1740579063390,-1535.28,0.00039449,14,"2025-02-26T14:11:03.390",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573764,1740579063400,-1331.69,0.00039449,14,"2025-02-26T14:11:03.400",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573765,1740579063411,-938.39,0.00039449,14,"2025-02-26T14:11:03.411",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573766,1740579063420,-559.38,0.00039449,14,"2025-02-26T14:11:03.420",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573767,1740579063431,-500.0,0.00039449,14,"2025-02-26T14:11:03.431",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573768,1740579063442,-1624.0,0.00039449,14,"2025-02-26T14:11:03.442",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573769,1740579063452,-1284.75,0.00039449,14,"2025-02-26T14:11:03.452",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573770,1740579063462,-1147.1,0.00039449,14,"2025-02-26T14:11:03.462",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573771,1740579063472,-500.0,0.00039449,14,"2025-02-26T14:11:03.472",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573772,1740579063482,-500.0,0.00039449,14,"2025-02-26T14:11:03.482",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573773,1740579063492,-500.0,0.00039449,14,"2025-02-26T14:11:03.492",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573774,1740579063501,-3448.1,0.00039449,14,"2025-02-26T14:11:03.501",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573775,1740579063512,-1343.45,0.00039449,14,"2025-02-26T14:11:03.512",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573776,1740579063521,-995.8,0.00039449,14,"2025-02-26T14:11:03.521",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573777,1740579063531,-1489.87,0.00039449,14,"2025-02-26T14:11:03.531",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573778,1740579063540,-500.0,0.00039449,14,"2025-02-26T14:11:03.540",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573779,1740579063550,-932.67,0.00039449,14,"2025-02-26T14:11:03.550",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573780,1740579063559,-500.0,0.00039449,14,"2025-02-26T14:11:03.559",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573781,1740579063571,-729.49,0.00039449,14,"2025-02-26T14:11:03.571",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573782,1740579063580,-1092.54,0.00039449,14,"2025-02-26T14:11:03.580",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573783,1740579063591,-1327.39,0.00039449,14,"2025-02-26T14:11:03.591",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573784,1740579063600,-1101.87,0.00039449,14,"2025-02-26T14:11:03.600",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573785,1740579063610,-699.61,0.00039449,14,"2025-02-26T14:11:03.610",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573786,1740579063620,-1570.33,0.00039449,14,"2025-02-26T14:11:03.620",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573787,1740579063630,-969.11,0.00039449,14,"2025-02-26T14:11:03.630",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573788,1740579063639,-500.0,0.00039449,14,"2025-02-26T14:11:03.639",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573789,1740579063649,-843.19,0.00039449,14,"2025-02-26T14:11:03.649",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573790,1740579063659,-500.0,0.00039449,14,"2025-02-26T14:11:03.659",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573791,1740579063668,-500.0,0.00039449,14,"2025-02-26T14:11:03.668",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573792,1740579063678,-1269.57,0.00039449,14,"2025-02-26T14:11:03.678",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573793,1740579063687,-238.82643982,0.00039449,14,"2025-02-26T14:11:03.687",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573794,1740579063697,-500.0,0.00039449,14,"2025-02-26T14:11:03.697",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573795,1740579063706,-988.96,0.00039449,14,"2025-02-26T14:11:03.706",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573796,1740579063716,-1044.75,0.00039449,14,"2025-02-26T14:11:03.716",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573797,1740579063725,-518.04,0.00039449,14,"2025-02-26T14:11:03.725",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573798,1740579063734,-583.83,0.00039449,14,"2025-02-26T14:11:03.734",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573799,1740579063744,-500.0,0.00039449,14,"2025-02-26T14:11:03.744",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573800,1740579063754,-963.56,0.00039449,14,"2025-02-26T14:11:03.754",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573801,1740579063764,-300.0,0.00039449,14,"2025-02-26T14:11:03.764",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573802,1740579063773,-1823.45,0.00039449,14,"2025-02-26T14:11:03.773",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573803,1740579063784,-985.02,0.00039449,14,"2025-02-26T14:11:03.784",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573804,1740579063794,-1313.1,0.00039449,14,"2025-02-26T14:11:03.794",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573805,1740579063804,-1094.31,0.00039449,14,"2025-02-26T14:11:03.804",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573806,1740579063814,-500.0,0.00039449,14,"2025-02-26T14:11:03.814",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573807,1740579063825,-987.41,0.00039449,14,"2025-02-26T14:11:03.825",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573808,1740579063835,-1261.86,0.00039449,14,"2025-02-26T14:11:03.835",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573809,1740579063845,-500.0,0.00039449,14,"2025-02-26T14:11:03.845",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573810,1740579063856,-2623.37,0.00039449,14,"2025-02-26T14:11:03.856",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573811,1740579063866,-631.48,0.00039449,14,"2025-02-26T14:11:03.866",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573812,1740579063875,-500.0,0.00039449,14,"2025-02-26T14:11:03.875",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573813,1740579063885,-515.77882737,0.00039449,14,"2025-02-26T14:11:03.885",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573814,1740579063895,-1194.79,0.00039449,14,"2025-02-26T14:11:03.895",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573815,1740579063906,-500.0,0.00039449,14,"2025-02-26T14:11:03.906",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573816,1740579064218,-1009.46,0.00039449,14,"2025-02-26T14:11:04.218",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573817,1740579064228,-681.97,0.00039449,14,"2025-02-26T14:11:04.228",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573818,1740579064238,-500.0,0.00039449,14,"2025-02-26T14:11:04.238",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573819,1740579064249,-1820.9,0.00039449,14,"2025-02-26T14:11:04.249",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573820,1740579064258,-1826.89,0.00039449,14,"2025-02-26T14:11:04.258",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573821,1740579064268,-630.45,0.00039449,14,"2025-02-26T14:11:04.268",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573822,1740579064278,-500.0,0.00039449,14,"2025-02-26T14:11:04.278",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573823,1740579064288,-695.83,0.00039449,14,"2025-02-26T14:11:04.288",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573824,1740579064298,-883.53,0.00039449,14,"2025-02-26T14:11:04.298",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573825,1740579064308,-500.0,0.00039449,14,"2025-02-26T14:11:04.308",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573826,1740579064320,-780.6,0.00039449,14,"2025-02-26T14:11:04.320",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573827,1740579064330,-1217.03,0.00039449,14,"2025-02-26T14:11:04.330",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573828,1740579064340,-500.0,0.00039449,14,"2025-02-26T14:11:04.340",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573829,1740579064350,-500.0,0.00039449,14,"2025-02-26T14:11:04.350",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573830,1740579064361,-1540.48,0.00039449,14,"2025-02-26T14:11:04.361",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573831,1740579064370,-500.0,0.00039449,14,"2025-02-26T14:11:04.370",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573832,1740579064380,-523.52511215,0.00039449,14,"2025-02-26T14:11:04.380",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573833,1740579064390,-1394.53,0.00039449,14,"2025-02-26T14:11:04.390",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573834,1740579064401,-500.0,0.00039449,14,"2025-02-26T14:11:04.401",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573835,1740579064411,-1632.46,0.00039449,14,"2025-02-26T14:11:04.411",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573836,1740579064422,-734.41,0.00039449,14,"2025-02-26T14:11:04.422",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573837,1740579064432,-500.0,0.00039449,14,"2025-02-26T14:11:04.432",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573838,1740579064442,-500.0,0.00039449,14,"2025-02-26T14:11:04.442",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573839,1740579064452,-629.86,0.00039449,14,"2025-02-26T14:11:04.452",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573840,1740579064462,-500.0,0.00039449,14,"2025-02-26T14:11:04.462",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573841,1740579064472,-611.23,0.00039449,14,"2025-02-26T14:11:04.472",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573842,1740579064482,-657.24,0.00039449,14,"2025-02-26T14:11:04.482",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573843,1740579064492,-967.67,0.00039449,14,"2025-02-26T14:11:04.492",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573844,1740579064502,-1297.29,0.00039449,14,"2025-02-26T14:11:04.502",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573845,1740579064513,-2160.04,0.00039449,14,"2025-02-26T14:11:04.513",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573846,1740579064524,-687.1,0.00039449,14,"2025-02-26T14:11:04.524",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573847,1740579064534,-1405.07,0.00039449,14,"2025-02-26T14:11:04.534",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573848,1740579064544,-500.0,0.00039449,14,"2025-02-26T14:11:04.544",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573849,1740579064554,-1312.8,0.00039449,14,"2025-02-26T14:11:04.554",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573850,1740579064565,-574.68,0.00039449,14,"2025-02-26T14:11:04.565",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573851,1740579064583,-1566.69,0.00039449,14,"2025-02-26T14:11:04.583",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573852,1740579064594,-1850.36,0.00039449,14,"2025-02-26T14:11:04.594",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573853,1740579064605,-2688.95,0.00039449,14,"2025-02-26T14:11:04.605",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573854,1740579064615,-500.0,0.00039449,14,"2025-02-26T14:11:04.615",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573855,1740579064626,-634.52,0.00039449,14,"2025-02-26T14:11:04.626",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573856,1740579064636,-500.0,0.00039449,14,"2025-02-26T14:11:04.636",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573857,1740579064646,-2639.65,0.00039449,14,"2025-02-26T14:11:04.646",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573858,1740579064656,-1346.1,0.00039449,14,"2025-02-26T14:11:04.656",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573859,1740579064667,-597.82,0.00039449,14,"2025-02-26T14:11:04.667",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573860,1740579064677,-500.0,0.00039449,14,"2025-02-26T14:11:04.677",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573861,1740579064686,-783.94,0.00039449,14,"2025-02-26T14:11:04.686",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573862,1740579064696,-1875.46,0.00039449,14,"2025-02-26T14:11:04.696",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573863,1740579064706,-500.0,0.00039449,14,"2025-02-26T14:11:04.706",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573864,1740579064716,-3302.05,0.00039449,14,"2025-02-26T14:11:04.716",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573865,1740579064726,-500.0,0.00039449,14,"2025-02-26T14:11:04.726",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573866,1740579064736,-1299.24,0.00039449,14,"2025-02-26T14:11:04.736",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573867,1740579064746,-10982.95,0.00039449,14,"2025-02-26T14:11:04.746",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573868,1740579064756,-500.0,0.00039449,14,"2025-02-26T14:11:04.756",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573869,1740579064767,-992.48,0.00039449,14,"2025-02-26T14:11:04.767",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573870,1740579064777,-1002.34,0.00039449,14,"2025-02-26T14:11:04.777",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573871,1740579064786,-500.0,0.00039449,14,"2025-02-26T14:11:04.786",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573872,1740579064797,-500.0,0.00039449,14,"2025-02-26T14:11:04.797",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573873,1740579064807,-2956.75,0.00039449,14,"2025-02-26T14:11:04.807",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573874,1740579064816,-1260.8,0.00039449,14,"2025-02-26T14:11:04.816",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573875,1740579064831,-867.41,0.00039449,14,"2025-02-26T14:11:04.831",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573876,1740579064841,-947.35,0.00039449,14,"2025-02-26T14:11:04.841",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573877,1740579064851,-770.05,0.00039449,14,"2025-02-26T14:11:04.851",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573878,1740579064861,-1081.94,0.00039449,14,"2025-02-26T14:11:04.861",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573879,1740579064870,-1321.65,0.00039449,14,"2025-02-26T14:11:04.870",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573880,1740579064880,-500.0,0.00039449,14,"2025-02-26T14:11:04.880",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573881,1740579064889,-2800.68,0.00039449,14,"2025-02-26T14:11:04.889",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573882,1740579064899,-546.52,0.00039449,14,"2025-02-26T14:11:04.899",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573883,1740579064909,-534.66,0.00039449,14,"2025-02-26T14:11:04.909",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573884,1740579064918,-500.0,0.00039449,14,"2025-02-26T14:11:04.918",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573885,1740579064928,-736.78,0.00039449,14,"2025-02-26T14:11:04.928",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573886,1740579064938,-500.0,0.00039449,14,"2025-02-26T14:11:04.938",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573887,1740579064947,-504.24,0.00039449,14,"2025-02-26T14:11:04.947",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573888,1740579064961,-501.44881331,0.00039449,14,"2025-02-26T14:11:04.961",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573889,1740579064971,-9015.06,0.00039449,14,"2025-02-26T14:11:04.971",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573890,1740579064980,-836.99,0.00039449,14,"2025-02-26T14:11:04.980",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573891,1740579064990,-723.81,0.00039449,14,"2025-02-26T14:11:04.990",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573892,1740579065000,-500.0,0.00039449,14,"2025-02-26T14:11:05.000",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573893,1740579065010,-515.9,0.0003945,14,"2025-02-26T14:11:05.010",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573894,1740579065019,-500.0,0.0003945,14,"2025-02-26T14:11:05.019",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573895,1740579065028,-1834.5,0.0003945,14,"2025-02-26T14:11:05.028",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573896,1740579065038,-500.0,0.0003945,14,"2025-02-26T14:11:05.038",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573897,1740579065047,-944.67,0.0003945,14,"2025-02-26T14:11:05.047",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573898,1740579065057,-500.0,0.0003945,14,"2025-02-26T14:11:05.057",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573899,1740579065067,-791.73,0.0003945,14,"2025-02-26T14:11:05.067",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573900,1740579065079,-820.02,0.0003945,14,"2025-02-26T14:11:05.079",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573901,1740579065089,-500.0,0.0003945,14,"2025-02-26T14:11:05.089",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573902,1740579065099,-1056.64,0.0003945,14,"2025-02-26T14:11:05.099",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573903,1740579065109,-1537.93,0.0003945,14,"2025-02-26T14:11:05.109",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573904,1740579065119,-1621.59,0.0003945,14,"2025-02-26T14:11:05.119",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573905,1740579065128,-500.0,0.0003945,14,"2025-02-26T14:11:05.128",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573906,1740579065138,-1394.71,0.0003945,14,"2025-02-26T14:11:05.138",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573907,1740579065148,-2100.0,0.0003945,14,"2025-02-26T14:11:05.148",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573908,1740579065159,-500.0,0.0003945,14,"2025-02-26T14:11:05.159",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573909,1740579065169,-500.0,0.0003945,14,"2025-02-26T14:11:05.169",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573910,1740579065178,-500.0,0.0003945,14,"2025-02-26T14:11:05.178",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573911,1740579065188,-500.0,0.0003945,14,"2025-02-26T14:11:05.188",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573912,1740579065199,-828.74,0.0003945,14,"2025-02-26T14:11:05.199",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573913,1740579065209,-955.28,0.0003945,14,"2025-02-26T14:11:05.209",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573914,1740579065221,-500.0,0.0003945,14,"2025-02-26T14:11:05.221",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573915,1740579065232,-835.57,0.0003945,14,"2025-02-26T14:11:05.232",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573916,1740579065242,-855.53,0.0003945,14,"2025-02-26T14:11:05.242",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573917,1740579065251,-1301.61,0.0003945,14,"2025-02-26T14:11:05.251",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573918,1740579065261,-989.03,0.0003945,14,"2025-02-26T14:11:05.261",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573919,1740579065270,-1283.55,0.0003945,14,"2025-02-26T14:11:05.270",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573920,1740579065280,-2008.44,0.0003945,14,"2025-02-26T14:11:05.280",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573921,1740579065291,-1982.32,0.0003945,14,"2025-02-26T14:11:05.291",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573922,1740579065301,-1390.29,0.0003945,14,"2025-02-26T14:11:05.301",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573923,1740579065311,-1560.11,0.0003945,14,"2025-02-26T14:11:05.311",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573924,1740579065324,-500.0,0.0003945,14,"2025-02-26T14:11:05.324",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573925,1740579065334,-2225.85,0.0003945,14,"2025-02-26T14:11:05.334",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573926,1740579065344,-1144.79,0.0003945,14,"2025-02-26T14:11:05.344",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573927,1740579065353,-3889.48,0.0003945,14,"2025-02-26T14:11:05.353",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573928,1740579065363,-1958.29,0.0003945,14,"2025-02-26T14:11:05.363",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573929,1740579065373,-2543.92,0.0003945,14,"2025-02-26T14:11:05.373",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573930,1740579065383,-1610.63,0.0003945,14,"2025-02-26T14:11:05.383",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573931,1740579065393,-1123.89,0.0003945,14,"2025-02-26T14:11:05.393",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573932,1740579065403,-1055.64,0.0003945,14,"2025-02-26T14:11:05.403",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573933,1740579065414,-1811.37,0.0003945,14,"2025-02-26T14:11:05.414",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573934,1740579065424,-525.88,0.0003945,14,"2025-02-26T14:11:05.424",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573935,1740579065433,-1185.45,0.0003945,14,"2025-02-26T14:11:05.433",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573936,1740579065443,-3527.89,0.0003945,14,"2025-02-26T14:11:05.443",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573937,1740579065452,-1586.84,0.0003945,14,"2025-02-26T14:11:05.452",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573938,1740579065462,-1273.45,0.0003945,14,"2025-02-26T14:11:05.462",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573939,1740579065472,-667.39,0.0003945,14,"2025-02-26T14:11:05.472",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573940,1740579065481,-1601.72,0.0003945,14,"2025-02-26T14:11:05.481",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573941,1740579065491,-500.0,0.0003945,14,"2025-02-26T14:11:05.491",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573942,1740579065502,-633.32,0.0003945,14,"2025-02-26T14:11:05.502",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573943,1740579065512,-500.0,0.0003945,14,"2025-02-26T14:11:05.512",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573944,1740579065522,-1548.06,0.0003945,14,"2025-02-26T14:11:05.522",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573945,1740579065532,-1351.63,0.0003945,14,"2025-02-26T14:11:05.532",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573946,1740579065542,-1613.65,0.0003945,14,"2025-02-26T14:11:05.542",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573947,1740579065552,-500.0,0.0003945,14,"2025-02-26T14:11:05.552",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573948,1740579065563,-500.0,0.00039451,14,"2025-02-26T14:11:05.563",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573949,1740579065576,-500.0,0.00039451,14,"2025-02-26T14:11:05.576",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573950,1740579065586,-574.03,0.00039451,14,"2025-02-26T14:11:05.586",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573951,1740579065596,-583.56,0.00039451,14,"2025-02-26T14:11:05.596",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573952,1740579065606,-919.11,0.00039451,14,"2025-02-26T14:11:05.606",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573953,1740579065616,-500.0,0.00039451,14,"2025-02-26T14:11:05.616",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573954,1740579065626,-500.0,0.00039451,14,"2025-02-26T14:11:05.626",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573955,1740579065638,-500.0,0.00039451,14,"2025-02-26T14:11:05.638",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573956,1740579065648,-500.0,0.00039451,14,"2025-02-26T14:11:05.648",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573957,1740579065658,-500.0,0.00039451,14,"2025-02-26T14:11:05.658",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573958,1740579065667,-352.81812656,0.00039451,14,"2025-02-26T14:11:05.667",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573959,1740579065677,-856.74,0.00039451,14,"2025-02-26T14:11:05.677",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573960,1740579065687,-708.53,0.00039451,14,"2025-02-26T14:11:05.687",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573961,1740579065696,-687.98,0.00039451,14,"2025-02-26T14:11:05.696",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573962,1740579065706,-500.0,0.00039451,14,"2025-02-26T14:11:05.706",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573963,1740579065715,-500.0,0.00039451,14,"2025-02-26T14:11:05.715",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573964,1740579065724,-1224.09,0.00039451,14,"2025-02-26T14:11:05.724",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573965,1740579065734,-500.0,0.00039451,14,"2025-02-26T14:11:05.734",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573966,1740579065744,-642.92,0.00039451,14,"2025-02-26T14:11:05.744",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573967,1740579065754,-500.0,0.00039451,14,"2025-02-26T14:11:05.754",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573968,1740579065764,-500.0,0.00039451,14,"2025-02-26T14:11:05.764",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573969,1740579065774,-500.0,0.00039451,14,"2025-02-26T14:11:05.774",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573970,1740579065783,-500.0,0.00039451,14,"2025-02-26T14:11:05.783",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573971,1740579065794,-1378.47,0.00039451,14,"2025-02-26T14:11:05.794",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573972,1740579065804,-525.37,0.00039451,14,"2025-02-26T14:11:05.804",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573973,1740579065814,-667.25,0.00039451,14,"2025-02-26T14:11:05.814",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573974,1740579065827,-1101.68,0.00039451,14,"2025-02-26T14:11:05.827",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573975,1740579065836,-1827.21,0.00039451,14,"2025-02-26T14:11:05.836",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573976,1740579065846,-509.67667808,0.00039451,14,"2025-02-26T14:11:05.846",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573977,1740579065856,-500.0,0.00039451,14,"2025-02-26T14:11:05.856",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573978,1740579065867,-500.0,0.00039451,14,"2025-02-26T14:11:05.867",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573979,1740579065877,-500.0,0.00039451,14,"2025-02-26T14:11:05.877",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573980,1740579065886,-500.0,0.00039451,14,"2025-02-26T14:11:05.886",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573981,1740579065896,-1293.28,0.00039451,14,"2025-02-26T14:11:05.896",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573982,1740579065906,-501.66,0.00039451,14,"2025-02-26T14:11:05.906",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573983,1740579065915,-595.35,0.00039451,14,"2025-02-26T14:11:05.915",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573984,1740579065924,-1402.84,0.00039451,14,"2025-02-26T14:11:05.924",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573985,1740579065934,-500.0,0.00039451,14,"2025-02-26T14:11:05.934",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573986,1740579065944,-1106.24,0.00039451,14,"2025-02-26T14:11:05.944",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573987,1740579065954,-735.16,0.00039451,14,"2025-02-26T14:11:05.954",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573988,1740579065963,-1672.09,0.00039451,14,"2025-02-26T14:11:05.963",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573989,1740579065973,-273.57,0.00039451,14,"2025-02-26T14:11:05.973",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573990,1740579065983,-858.59,0.00039451,14,"2025-02-26T14:11:05.983",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573991,1740579065993,-1014.94,0.00039451,14,"2025-02-26T14:11:05.993",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573992,1740579066003,-150.0,0.00039512,2,"2025-02-26T14:11:06.003",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573993,1740579066012,-174.36026698,0.00039532,2,"2025-02-26T14:11:06.012",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573994,1740579066022,-1741.9,0.00039595,14,"2025-02-26T14:11:06.022",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573995,1740579066032,-2546.12,0.00039595,14,"2025-02-26T14:11:06.032",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573996,1740579066042,-937.0,0.00039595,7,"2025-02-26T14:11:06.042",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573997,1740579066052,-1665.48,0.00039595,14,"2025-02-26T14:11:06.052",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573998,1740579066061,-1924.26,0.00039595,14,"2025-02-26T14:11:06.061",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354573999,1740579066074,-1706.48,0.00039595,14,"2025-02-26T14:11:06.074",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574000,1740579066084,-1367.39,0.00039595,14,"2025-02-26T14:11:06.084",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574001,1740579066093,-1305.398709,0.00039595,14,"2025-02-26T14:11:06.093",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574002,1740579066103,-2092.61,0.00039595,2,"2025-02-26T14:11:06.103",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574003,1740579066113,-1628.36,0.00039595,14,"2025-02-26T14:11:06.113",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574004,1740579066123,-1427.72,0.00039595,14,"2025-02-26T14:11:06.123",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574005,1740579066132,-2164.35,0.00039595,14,"2025-02-26T14:11:06.132",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574006,1740579066143,-1702.04,0.00039595,14,"2025-02-26T14:11:06.143",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574007,1740579066155,-2419.07,0.00039595,14,"2025-02-26T14:11:06.155",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574008,1740579066165,-1249.89,0.00039595,14,"2025-02-26T14:11:06.165",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574009,1740579066175,-2364.22,0.00039595,14,"2025-02-26T14:11:06.175",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574010,1740579066185,-1644.73,0.00039595,14,"2025-02-26T14:11:06.185",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574011,1740579066197,-2453.57,0.00039595,14,"2025-02-26T14:11:06.197",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574012,1740579066208,-2845.99,0.00039595,14,"2025-02-26T14:11:06.208",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574013,1740579066218,-10194.41,0.00039595,14,"2025-02-26T14:11:06.218",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574014,1740579066227,-500.0,0.00039595,14,"2025-02-26T14:11:06.227",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574015,1740579066238,-5669.11,0.00039595,14,"2025-02-26T14:11:06.238",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574016,1740579066248,-2373.2,0.00039595,14,"2025-02-26T14:11:06.248",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574017,1740579066259,-2458.21,0.00039595,14,"2025-02-26T14:11:06.259",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574018,1740579066268,-1214.82,0.00039595,14,"2025-02-26T14:11:06.268",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574019,1740579066277,-2584.33,0.00039595,14,"2025-02-26T14:11:06.277",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574020,1740579066287,-2136.62,0.00039595,14,"2025-02-26T14:11:06.287",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574021,1740579066296,-1891.52,0.00039595,14,"2025-02-26T14:11:06.296",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574022,1740579066306,-2800.15,0.00039595,14,"2025-02-26T14:11:06.306",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574023,1740579066315,-1319.55,0.00039595,14,"2025-02-26T14:11:06.315",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574024,1740579066330,-500.0,0.00039595,14,"2025-02-26T14:11:06.330",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574025,1740579066339,-4907.13,0.00039595,14,"2025-02-26T14:11:06.339",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574026,1740579066350,-1669.57,0.00039595,14,"2025-02-26T14:11:06.350",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574027,1740579066360,-1022.16,0.00039595,14,"2025-02-26T14:11:06.360",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574028,1740579066370,-1461.24,0.00039595,14,"2025-02-26T14:11:06.370",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574029,1740579066380,-2876.07,0.00039595,14,"2025-02-26T14:11:06.380",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574030,1740579066390,-500.0,0.00039595,14,"2025-02-26T14:11:06.390",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574031,1740579066399,-4053.62,0.00039595,14,"2025-02-26T14:11:06.399",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574032,1740579066409,-500.0,0.00039595,14,"2025-02-26T14:11:06.409",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574033,1740579066419,-2756.34,0.00039595,14,"2025-02-26T14:11:06.419",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574034,1740579066428,-8461.68,0.00039595,14,"2025-02-26T14:11:06.428",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574035,1740579066438,-3747.11,0.00039595,14,"2025-02-26T14:11:06.438",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574036,1740579066448,-1513.27,0.00039595,14,"2025-02-26T14:11:06.448",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574037,1740579066458,-546.54,0.00039595,14,"2025-02-26T14:11:06.458",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574038,1740579066468,-500.0,0.00039595,14,"2025-02-26T14:11:06.468",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574039,1740579066478,-1953.59,0.00039595,14,"2025-02-26T14:11:06.478",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574040,1740579066487,-1081.18,0.00039595,14,"2025-02-26T14:11:06.487",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574041,1740579066497,-610.31,0.00039595,14,"2025-02-26T14:11:06.497",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574042,1740579066507,-3730.81,0.00039595,14,"2025-02-26T14:11:06.507",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574043,1740579066516,-1118.72,0.00039595,14,"2025-02-26T14:11:06.516",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574044,1740579066526,-1078.68,0.00039595,14,"2025-02-26T14:11:06.526",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574045,1740579066536,-1235.06,0.00039595,14,"2025-02-26T14:11:06.536",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574046,1740579066546,-1173.72,0.00039595,14,"2025-02-26T14:11:06.546",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574047,1740579066555,-3356.85,0.00039595,14,"2025-02-26T14:11:06.555",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574048,1740579066565,-3909.95,0.00039595,14,"2025-02-26T14:11:06.565",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574049,1740579066579,-2504.14,0.00039595,14,"2025-02-26T14:11:06.579",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574050,1740579066588,-1471.03,0.00039595,14,"2025-02-26T14:11:06.588",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574051,1740579066598,-3435.84,0.00039595,14,"2025-02-26T14:11:06.598",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574052,1740579066607,-878.01,0.00039595,14,"2025-02-26T14:11:06.607",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574053,1740579066617,-1848.9575,0.000396,34,"2025-02-26T14:11:06.617",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574054,1740579066626,-204.0,0.0003961,30,"2025-02-26T14:11:06.626",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574055,1740579066636,-208.0,0.0003961,2,"2025-02-26T14:11:06.636",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574056,1740579066645,-214.35236334,0.00039615,13,"2025-02-26T14:11:06.645",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574057,1740579066717,-697.39264935,0.0003962,2,"2025-02-26T14:11:06.717",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574058,1740579066728,-150.0,0.00039621,2,"2025-02-26T14:11:06.728",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574059,1740579066738,-150.0,0.00039622,2,"2025-02-26T14:11:06.738",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574060,1740579066747,-150.0,0.0003966,2,"2025-02-26T14:11:06.747",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574061,1740579066757,-150.0,0.00039666,2,"2025-02-26T14:11:06.757",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574062,1740579066767,-150.0,0.00039671,2,"2025-02-26T14:11:06.767",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574063,1740579066778,-2000.0,0.00039678,4,"2025-02-26T14:11:06.778",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574064,1740579066787,-300.0,0.000397,2,"2025-02-26T14:11:06.787",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574065,1740579066796,-150.0,0.00039703,2,"2025-02-26T14:11:06.796",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574066,1740579066805,-2000.0,0.0003971,4,"2025-02-26T14:11:06.805",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574067,1740579066815,-500.0,0.00039721,14,"2025-02-26T14:11:06.815",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574068,1740579066827,-500.0,0.00039721,14,"2025-02-26T14:11:06.827",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574069,1740579066836,-608.73,0.00039721,14,"2025-02-26T14:11:06.836",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574070,1740579066846,-500.0,0.00039721,14,"2025-02-26T14:11:06.846",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574071,1740579066856,-500.0,0.00039721,14,"2025-02-26T14:11:06.856",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574072,1740579066865,-500.0,0.00039721,14,"2025-02-26T14:11:06.865",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574073,1740579066875,-500.0,0.00039721,14,"2025-02-26T14:11:06.875",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574074,1740579066884,-500.0,0.00039721,14,"2025-02-26T14:11:06.884",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574075,1740579066894,-500.0,0.00039721,14,"2025-02-26T14:11:06.894",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574076,1740579066904,-920.77,0.00039721,14,"2025-02-26T14:11:06.904",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574077,1740579066913,-1222.03,0.00039721,14,"2025-02-26T14:11:06.913",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574078,1740579066923,-500.0,0.00039721,14,"2025-02-26T14:11:06.923",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574079,1740579066932,-765.25,0.00039721,14,"2025-02-26T14:11:06.932",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574080,1740579066941,-500.0,0.00039721,14,"2025-02-26T14:11:06.941",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574081,1740579066950,-500.0,0.00039721,14,"2025-02-26T14:11:06.950",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574082,1740579066960,-500.0,0.00039721,14,"2025-02-26T14:11:06.960",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574083,1740579066969,-527.94,0.00039721,14,"2025-02-26T14:11:06.969",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574084,1740579066978,-796.19,0.00039721,14,"2025-02-26T14:11:06.978",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574085,1740579066987,-528.52,0.00039721,14,"2025-02-26T14:11:06.987",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574086,1740579066997,-641.57,0.00039721,14,"2025-02-26T14:11:06.997",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574087,1740579067007,-830.07,0.00039721,14,"2025-02-26T14:11:07.007",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574088,1740579067016,-702.66,0.00039721,14,"2025-02-26T14:11:07.016",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574089,1740579067026,-513.17,0.00039721,14,"2025-02-26T14:11:07.026",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574090,1740579067035,-612.24,0.00039721,14,"2025-02-26T14:11:07.035",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574091,1740579067044,-500.0,0.00039721,14,"2025-02-26T14:11:07.044",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574092,1740579067054,-500.0,0.00039721,14,"2025-02-26T14:11:07.054",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574093,1740579067063,-536.81,0.00039721,14,"2025-02-26T14:11:07.063",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574094,1740579067075,-988.12,0.00039721,14,"2025-02-26T14:11:07.075",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574095,1740579067085,-500.0,0.00039721,14,"2025-02-26T14:11:07.085",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574096,1740579067094,-500.0,0.00039721,14,"2025-02-26T14:11:07.094",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574097,1740579067103,-500.0,0.00039721,14,"2025-02-26T14:11:07.103",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574098,1740579067113,-500.0,0.00039721,14,"2025-02-26T14:11:07.113",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574099,1740579067123,-500.0,0.00039721,14,"2025-02-26T14:11:07.123",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574100,1740579067133,-824.39,0.00039721,14,"2025-02-26T14:11:07.133",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574101,1740579067143,-598.8,0.00039721,14,"2025-02-26T14:11:07.143",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574102,1740579067152,-578.13,0.00039721,14,"2025-02-26T14:11:07.152",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574103,1740579067164,-500.0,0.00039721,14,"2025-02-26T14:11:07.164",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574104,1740579067174,-500.0,0.00039721,14,"2025-02-26T14:11:07.174",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574105,1740579067184,-788.51,0.00039721,14,"2025-02-26T14:11:07.184",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574106,1740579067194,-632.18,0.00039721,14,"2025-02-26T14:11:07.194",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574107,1740579067204,-516.45,0.00039721,14,"2025-02-26T14:11:07.204",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574108,1740579067215,-500.0,0.00039721,14,"2025-02-26T14:11:07.215",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574109,1740579067224,-917.08,0.00039721,14,"2025-02-26T14:11:07.224",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574110,1740579067237,-500.0,0.00039721,14,"2025-02-26T14:11:07.237",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574111,1740579067246,-500.0,0.00039721,14,"2025-02-26T14:11:07.246",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574112,1740579067255,-500.0,0.00039721,14,"2025-02-26T14:11:07.255",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574113,1740579067265,-795.74,0.00039721,14,"2025-02-26T14:11:07.265",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574114,1740579067274,-186.06393248,0.00039721,14,"2025-02-26T14:11:07.274",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574115,1740579067283,-766.94,0.00039722,14,"2025-02-26T14:11:07.283",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574116,1740579067293,-526.99,0.00039722,14,"2025-02-26T14:11:07.293",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574117,1740579067302,-500.0,0.00039722,14,"2025-02-26T14:11:07.302",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574118,1740579067311,-500.0,0.00039722,14,"2025-02-26T14:11:07.311",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574119,1740579067322,-877.52,0.00039722,14,"2025-02-26T14:11:07.322",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574120,1740579067332,-500.0,0.00039722,14,"2025-02-26T14:11:07.332",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574121,1740579067341,-679.36,0.00039722,14,"2025-02-26T14:11:07.341",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574122,1740579067352,-675.96,0.00039722,14,"2025-02-26T14:11:07.352",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574123,1740579067361,-500.0,0.00039722,14,"2025-02-26T14:11:07.361",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574124,1740579067371,-1354.66,0.00039722,14,"2025-02-26T14:11:07.371",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574125,1740579067379,-500.0,0.00039722,14,"2025-02-26T14:11:07.379",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574126,1740579067389,-500.0,0.00039722,14,"2025-02-26T14:11:07.389",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574127,1740579067398,-800.36,0.00039722,14,"2025-02-26T14:11:07.398",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574128,1740579067408,-500.0,0.00039722,14,"2025-02-26T14:11:07.408",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574129,1740579067417,-541.12,0.00039722,14,"2025-02-26T14:11:07.417",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574130,1740579067427,-1236.59,0.00039722,14,"2025-02-26T14:11:07.427",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574131,1740579067437,-752.34,0.00039722,14,"2025-02-26T14:11:07.437",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574132,1740579067446,-749.56,0.00039722,14,"2025-02-26T14:11:07.446",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574133,1740579067455,-500.0,0.00039722,14,"2025-02-26T14:11:07.455",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574134,1740579067465,-743.4,0.00039722,14,"2025-02-26T14:11:07.465",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574135,1740579067474,-829.28,0.00039722,14,"2025-02-26T14:11:07.474",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574136,1740579067483,-535.43,0.00039722,14,"2025-02-26T14:11:07.483",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574137,1740579067493,-500.0,0.00039722,14,"2025-02-26T14:11:07.493",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574138,1740579067502,-1003.13,0.00039722,14,"2025-02-26T14:11:07.502",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574139,1740579067511,-500.0,0.00039722,14,"2025-02-26T14:11:07.511",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574140,1740579067521,-714.62,0.00039722,14,"2025-02-26T14:11:07.521",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574141,1740579067530,-500.0,0.00039722,14,"2025-02-26T14:11:07.530",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574142,1740579067539,-500.0,0.00039722,14,"2025-02-26T14:11:07.539",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574143,1740579067549,-500.0,0.00039722,14,"2025-02-26T14:11:07.549",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574144,1740579067558,-500.0,0.00039722,14,"2025-02-26T14:11:07.558",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574145,1740579067568,-719.56,0.00039722,14,"2025-02-26T14:11:07.568",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574146,1740579067579,-878.0,0.00039722,14,"2025-02-26T14:11:07.579",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574147,1740579067588,-201.82,0.00039722,14,"2025-02-26T14:11:07.588",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574148,1740579067598,-997.99,0.00039722,14,"2025-02-26T14:11:07.598",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574149,1740579067607,-500.0,0.00039722,14,"2025-02-26T14:11:07.607",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574150,1740579067617,-596.86,0.00039722,14,"2025-02-26T14:11:07.617",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574151,1740579067626,-500.0,0.00039722,14,"2025-02-26T14:11:07.626",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574152,1740579067636,-585.85,0.00039722,14,"2025-02-26T14:11:07.636",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574153,1740579067646,-500.0,0.00039722,14,"2025-02-26T14:11:07.646",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574154,1740579067656,-500.0,0.00039722,14,"2025-02-26T14:11:07.656",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574155,1740579067666,-500.0,0.00039722,14,"2025-02-26T14:11:07.666",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574156,1740579067675,-1171.13,0.00039722,14,"2025-02-26T14:11:07.675",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574157,1740579067685,-500.0,0.00039722,14,"2025-02-26T14:11:07.685",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574158,1740579067694,-1838.13,0.00039722,14,"2025-02-26T14:11:07.694",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574159,1740579067703,-741.53,0.00039722,14,"2025-02-26T14:11:07.703",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574160,1740579067713,-500.0,0.00039722,14,"2025-02-26T14:11:07.713",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574161,1740579067722,-564.06,0.00039722,14,"2025-02-26T14:11:07.722",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574162,1740579067732,-500.0,0.00039722,14,"2025-02-26T14:11:07.732",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574163,1740579067742,-509.73,0.00039722,14,"2025-02-26T14:11:07.742",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574164,1740579067751,-937.22,0.00039722,14,"2025-02-26T14:11:07.751",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574165,1740579067761,-909.62,0.00039722,14,"2025-02-26T14:11:07.761",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574166,1740579067771,-830.44,0.00039722,14,"2025-02-26T14:11:07.771",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574167,1740579067780,-500.0,0.00039722,14,"2025-02-26T14:11:07.780",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574168,1740579067789,-621.68,0.00039722,14,"2025-02-26T14:11:07.789",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574169,1740579067799,-500.0,0.00039722,14,"2025-02-26T14:11:07.799",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574170,1740579067808,-1599.87,0.00039722,14,"2025-02-26T14:11:07.808",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574171,1740579067818,-734.05,0.00039722,14,"2025-02-26T14:11:07.818",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574172,1740579067830,-665.23,0.00039722,14,"2025-02-26T14:11:07.830",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574173,1740579067840,-500.0,0.00039722,14,"2025-02-26T14:11:07.840",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574174,1740579067850,-578.81,0.00039722,14,"2025-02-26T14:11:07.850",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574175,1740579067859,-500.0,0.00039722,14,"2025-02-26T14:11:07.859",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574176,1740579067869,-500.0,0.00039722,14,"2025-02-26T14:11:07.869",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574177,1740579067879,-500.0,0.00039722,14,"2025-02-26T14:11:07.879",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574178,1740579067890,-529.08,0.00039722,14,"2025-02-26T14:11:07.890",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574179,1740579067900,-500.0,0.00039722,14,"2025-02-26T14:11:07.900",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574180,1740579067910,-810.96,0.00039722,14,"2025-02-26T14:11:07.910",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574181,1740579067919,-500.0,0.00039722,14,"2025-02-26T14:11:07.919",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574182,1740579067929,-606.51,0.00039722,14,"2025-02-26T14:11:07.929",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574183,1740579067938,-663.25,0.00039722,14,"2025-02-26T14:11:07.938",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574184,1740579067948,-711.69,0.00039722,14,"2025-02-26T14:11:07.948",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574185,1740579067957,-714.88,0.00039722,14,"2025-02-26T14:11:07.957",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574186,1740579067966,-836.72,0.00039722,14,"2025-02-26T14:11:07.966",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574187,1740579067976,-500.0,0.00039722,14,"2025-02-26T14:11:07.976",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574188,1740579067985,-500.0,0.00039722,14,"2025-02-26T14:11:07.985",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574189,1740579067995,-500.0,0.00039722,14,"2025-02-26T14:11:07.995",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574190,1740579068004,-1203.4,0.00039722,14,"2025-02-26T14:11:08.004",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574191,1740579068014,-1188.82,0.00039722,14,"2025-02-26T14:11:08.014",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574192,1740579068023,-785.44,0.00039722,14,"2025-02-26T14:11:08.023",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574193,1740579068033,-500.0,0.00039722,14,"2025-02-26T14:11:08.033",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574194,1740579068042,-727.14,0.00039722,14,"2025-02-26T14:11:08.042",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574195,1740579068052,-989.7,0.00039722,14,"2025-02-26T14:11:08.052",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574196,1740579068061,-500.0,0.00039722,14,"2025-02-26T14:11:08.061",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574197,1740579068073,-1157.19,0.00039722,14,"2025-02-26T14:11:08.073",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574198,1740579068083,-725.63,0.00039722,14,"2025-02-26T14:11:08.083",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574199,1740579068092,-452.83993879,0.00039722,14,"2025-02-26T14:11:08.092",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574200,1740579068102,-1380.46,0.00039722,14,"2025-02-26T14:11:08.102",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574201,1740579068111,-828.64,0.00039722,14,"2025-02-26T14:11:08.111",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574202,1740579068120,-1383.0,0.00039722,14,"2025-02-26T14:11:08.120",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574203,1740579068129,-700.6,0.00039722,14,"2025-02-26T14:11:08.129",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574204,1740579068138,-909.32,0.00039722,14,"2025-02-26T14:11:08.138",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574205,1740579068153,-500.0,0.00039722,14,"2025-02-26T14:11:08.153",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574206,1740579068166,-2364.77,0.00039722,14,"2025-02-26T14:11:08.166",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574207,1740579068175,-908.01,0.00039722,14,"2025-02-26T14:11:08.175",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574208,1740579068186,-588.95,0.00039722,14,"2025-02-26T14:11:08.186",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574209,1740579068198,-637.07,0.00039722,14,"2025-02-26T14:11:08.198",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574210,1740579068207,-579.91839777,0.00039722,14,"2025-02-26T14:11:08.207",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574211,1740579068217,-2266.37,0.00039722,14,"2025-02-26T14:11:08.217",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574212,1740579068226,-500.0,0.00039722,14,"2025-02-26T14:11:08.226",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574213,1740579068237,-1635.54,0.00039722,14,"2025-02-26T14:11:08.237",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574214,1740579068246,-500.0,0.00039722,14,"2025-02-26T14:11:08.246",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574215,1740579068256,-500.0,0.00039722,14,"2025-02-26T14:11:08.256",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574216,1740579068265,-1365.36,0.00039722,14,"2025-02-26T14:11:08.265",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574217,1740579068274,-500.0,0.00039722,14,"2025-02-26T14:11:08.274",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574218,1740579068284,-1335.32,0.00039722,14,"2025-02-26T14:11:08.284",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574219,1740579068293,-517.55,0.00039722,14,"2025-02-26T14:11:08.293",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574220,1740579068303,-1311.4,0.00039722,14,"2025-02-26T14:11:08.303",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574221,1740579068312,-500.0,0.00039722,14,"2025-02-26T14:11:08.312",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574222,1740579068327,-500.0,0.00039722,14,"2025-02-26T14:11:08.327",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574223,1740579068336,-1772.27,0.00039722,14,"2025-02-26T14:11:08.336",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574224,1740579068345,-712.34,0.00039722,14,"2025-02-26T14:11:08.345",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574225,1740579068355,-853.47,0.00039722,14,"2025-02-26T14:11:08.355",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574226,1740579068364,-553.6,0.00039722,14,"2025-02-26T14:11:08.364",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574227,1740579068374,-2827.92,0.00039722,14,"2025-02-26T14:11:08.374",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574228,1740579068384,-516.94,0.00039722,14,"2025-02-26T14:11:08.384",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574229,1740579068393,-664.49,0.00039722,14,"2025-02-26T14:11:08.393",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574230,1740579068403,-2665.37,0.00039722,14,"2025-02-26T14:11:08.403",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574231,1740579068413,-979.89,0.00039722,14,"2025-02-26T14:11:08.413",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574232,1740579068422,-500.0,0.00039722,14,"2025-02-26T14:11:08.422",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574233,1740579068432,-2926.58,0.00039722,14,"2025-02-26T14:11:08.432",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574234,1740579068442,-584.65,0.00039722,14,"2025-02-26T14:11:08.442",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574235,1740579068452,-2222.36,0.00039722,14,"2025-02-26T14:11:08.452",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574236,1740579068462,-6058.44,0.00039722,14,"2025-02-26T14:11:08.462",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574237,1740579068472,-500.0,0.00039722,14,"2025-02-26T14:11:08.472",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574238,1740579068481,-623.07,0.00039722,14,"2025-02-26T14:11:08.481",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574239,1740579068491,-712.37,0.00039722,14,"2025-02-26T14:11:08.491",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574240,1740579068501,-1063.89,0.00039722,14,"2025-02-26T14:11:08.501",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574241,1740579068510,-632.18,0.00039722,14,"2025-02-26T14:11:08.510",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574242,1740579068520,-1089.38,0.00039722,14,"2025-02-26T14:11:08.520",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574243,1740579068530,-1240.0,0.00039722,14,"2025-02-26T14:11:08.530",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574244,1740579068540,-1516.22,0.00039722,14,"2025-02-26T14:11:08.540",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574245,1740579068549,-500.0,0.00039722,14,"2025-02-26T14:11:08.549",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574246,1740579068559,-588.12,0.00039722,14,"2025-02-26T14:11:08.559",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574247,1740579068572,-995.99,0.00039722,14,"2025-02-26T14:11:08.572",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574248,1740579068582,-2222.97,0.00039722,14,"2025-02-26T14:11:08.582",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574249,1740579068591,-539.43,0.00039722,14,"2025-02-26T14:11:08.591",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574250,1740579068600,-500.0,0.00039722,14,"2025-02-26T14:11:08.600",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574251,1740579068610,-1250.99,0.00039722,14,"2025-02-26T14:11:08.610",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574252,1740579068619,-2764.98,0.00039722,14,"2025-02-26T14:11:08.619",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574253,1740579068628,-6267.3,0.00039722,14,"2025-02-26T14:11:08.628",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574254,1740579068638,-500.0,0.00039722,14,"2025-02-26T14:11:08.638",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574255,1740579068648,-3072.05,0.00039722,14,"2025-02-26T14:11:08.648",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574256,1740579068658,-510.48,0.00039722,14,"2025-02-26T14:11:08.658",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574257,1740579068668,-500.0,0.00039722,14,"2025-02-26T14:11:08.668",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574258,1740579068677,-1505.44,0.00039722,14,"2025-02-26T14:11:08.677",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574259,1740579068687,-1623.58,0.00039722,14,"2025-02-26T14:11:08.687",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574260,1740579068697,-4044.93,0.00039722,14,"2025-02-26T14:11:08.697",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574261,1740579068707,-937.49,0.00039722,14,"2025-02-26T14:11:08.707",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574262,1740579068717,-7622.02,0.00039722,14,"2025-02-26T14:11:08.717",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574263,1740579068726,-2756.53,0.00039722,14,"2025-02-26T14:11:08.726",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574264,1740579068736,-729.46,0.00039722,7,"2025-02-26T14:11:08.736",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574265,1740579068745,-559.12,0.00039722,14,"2025-02-26T14:11:08.745",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574266,1740579068755,-2829.82,0.00039722,14,"2025-02-26T14:11:08.755",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574267,1740579068764,-500.0,0.00039722,14,"2025-02-26T14:11:08.764",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574268,1740579068774,-575.61,0.00039722,14,"2025-02-26T14:11:08.774",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574269,1740579068783,-500.0,0.00039722,14,"2025-02-26T14:11:08.783",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574270,1740579068794,-1282.22,0.00039722,14,"2025-02-26T14:11:08.794",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574271,1740579068804,-555.19,0.00039722,14,"2025-02-26T14:11:08.804",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574272,1740579068813,-500.0,0.00039722,14,"2025-02-26T14:11:08.813",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574273,1740579068827,-1865.33,0.00039722,14,"2025-02-26T14:11:08.827",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574274,1740579068836,-2910.21,0.00039722,14,"2025-02-26T14:11:08.836",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574275,1740579068845,-8423.92,0.00039722,14,"2025-02-26T14:11:08.845",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574276,1740579068855,-1189.83,0.00039722,14,"2025-02-26T14:11:08.855",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574277,1740579068865,-500.0,0.00039722,14,"2025-02-26T14:11:08.865",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574278,1740579068874,-500.0,0.00039722,14,"2025-02-26T14:11:08.874",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574279,1740579068883,-612.84708732,0.00039722,14,"2025-02-26T14:11:08.883",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574280,1740579068893,-500.0,0.00039723,14,"2025-02-26T14:11:08.893",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574281,1740579068902,-500.0,0.00039723,14,"2025-02-26T14:11:08.902",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574282,1740579068912,-500.0,0.00039723,14,"2025-02-26T14:11:08.912",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574283,1740579068921,-677.02,0.00039723,14,"2025-02-26T14:11:08.921",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574284,1740579068931,-500.0,0.00039723,14,"2025-02-26T14:11:08.931",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574285,1740579068941,-802.45,0.00039723,14,"2025-02-26T14:11:08.941",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574286,1740579068950,-565.95,0.00039723,14,"2025-02-26T14:11:08.950",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574287,1740579068959,-512.53,0.00039723,14,"2025-02-26T14:11:08.959",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574288,1740579068968,-500.0,0.00039723,14,"2025-02-26T14:11:08.968",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574289,1740579068978,-500.0,0.00039723,14,"2025-02-26T14:11:08.978",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574290,1740579068987,-1168.82,0.00039723,14,"2025-02-26T14:11:08.987",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574291,1740579068997,-978.91,0.00039723,14,"2025-02-26T14:11:08.997",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574292,1740579069006,-500.0,0.00039723,14,"2025-02-26T14:11:09.006",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574293,1740579069015,-500.0,0.00039723,14,"2025-02-26T14:11:09.015",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574294,1740579069025,-500.0,0.00039723,14,"2025-02-26T14:11:09.025",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574295,1740579069034,-825.29,0.00039723,14,"2025-02-26T14:11:09.034",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574296,1740579069043,-500.0,0.00039723,14,"2025-02-26T14:11:09.043",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574297,1740579069052,-583.74,0.00039723,14,"2025-02-26T14:11:09.052",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574298,1740579069062,-500.0,0.00039723,14,"2025-02-26T14:11:09.062",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574299,1740579069072,-612.46,0.00039723,14,"2025-02-26T14:11:09.072",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574300,1740579069081,-572.91,0.00039723,14,"2025-02-26T14:11:09.081",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574301,1740579069091,-500.0,0.00039723,14,"2025-02-26T14:11:09.091",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574302,1740579069100,-755.97,0.00039723,14,"2025-02-26T14:11:09.100",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574303,1740579069109,-500.0,0.00039723,14,"2025-02-26T14:11:09.109",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574304,1740579069119,-538.04,0.00039723,14,"2025-02-26T14:11:09.119",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574305,1740579069128,-500.0,0.00039723,14,"2025-02-26T14:11:09.128",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574306,1740579069138,-753.71,0.00039723,14,"2025-02-26T14:11:09.138",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574307,1740579069151,-651.66,0.00039723,14,"2025-02-26T14:11:09.151",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574308,1740579069161,-1026.57,0.00039723,14,"2025-02-26T14:11:09.161",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574309,1740579069171,-1020.87,0.00039723,14,"2025-02-26T14:11:09.171",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574310,1740579069180,-500.0,0.00039723,14,"2025-02-26T14:11:09.180",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574311,1740579069190,-500.0,0.00039723,14,"2025-02-26T14:11:09.190",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574312,1740579069201,-1007.43,0.00039723,14,"2025-02-26T14:11:09.201",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574313,1740579069210,-1095.01,0.00039723,14,"2025-02-26T14:11:09.210",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574314,1740579069221,-910.66,0.00039723,14,"2025-02-26T14:11:09.221",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574315,1740579069231,-500.0,0.00039723,14,"2025-02-26T14:11:09.231",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574316,1740579069244,-500.0,0.00039723,14,"2025-02-26T14:11:09.244",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574317,1740579069253,-564.6,0.00039723,14,"2025-02-26T14:11:09.253",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574318,1740579069263,-768.03,0.00039723,14,"2025-02-26T14:11:09.263",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574319,1740579069273,-992.83,0.00039723,14,"2025-02-26T14:11:09.273",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574320,1740579069283,-993.3,0.00039723,14,"2025-02-26T14:11:09.283",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574321,1740579069293,-500.0,0.00039723,14,"2025-02-26T14:11:09.293",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574322,1740579069302,-690.81,0.00039723,14,"2025-02-26T14:11:09.302",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574323,1740579069311,-500.0,0.00039723,14,"2025-02-26T14:11:09.311",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574324,1740579069324,-794.98,0.00039723,14,"2025-02-26T14:11:09.324",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574325,1740579069334,-625.49,0.00039723,14,"2025-02-26T14:11:09.334",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574326,1740579069344,-500.0,0.00039723,14,"2025-02-26T14:11:09.344",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574327,1740579069354,-500.89,0.00039723,14,"2025-02-26T14:11:09.354",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574328,1740579069363,-500.0,0.00039723,14,"2025-02-26T14:11:09.363",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574329,1740579069373,-500.0,0.00039723,14,"2025-02-26T14:11:09.373",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574330,1740579069382,-591.01,0.00039723,14,"2025-02-26T14:11:09.382",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574331,1740579069392,-500.0,0.00039723,14,"2025-02-26T14:11:09.392",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574332,1740579069402,-500.0,0.00039723,14,"2025-02-26T14:11:09.402",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574333,1740579069414,-1674.03,0.00039723,14,"2025-02-26T14:11:09.414",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574334,1740579069423,-500.0,0.00039723,14,"2025-02-26T14:11:09.423",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574335,1740579069433,-500.0,0.00039723,14,"2025-02-26T14:11:09.433",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574336,1740579069443,-712.51,0.00039723,14,"2025-02-26T14:11:09.443",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574337,1740579069453,-500.0,0.00039723,14,"2025-02-26T14:11:09.453",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574338,1740579069462,-990.23,0.00039723,14,"2025-02-26T14:11:09.462",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574339,1740579069471,-1962.02,0.00039723,14,"2025-02-26T14:11:09.471",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574340,1740579069481,-500.0,0.00039723,14,"2025-02-26T14:11:09.481",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574341,1740579069490,-500.0,0.00039723,14,"2025-02-26T14:11:09.490",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574342,1740579069499,-500.0,0.00039723,14,"2025-02-26T14:11:09.499",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574343,1740579069508,-628.58,0.00039723,14,"2025-02-26T14:11:09.508",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574344,1740579069518,-693.39,0.00039723,14,"2025-02-26T14:11:09.518",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574345,1740579069528,-807.24,0.00039723,14,"2025-02-26T14:11:09.528",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574346,1740579069537,-500.0,0.00039723,14,"2025-02-26T14:11:09.537",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574347,1740579069547,-500.0,0.00039723,14,"2025-02-26T14:11:09.547",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574348,1740579069556,-500.0,0.00039723,14,"2025-02-26T14:11:09.556",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574349,1740579069565,-500.0,0.00039723,14,"2025-02-26T14:11:09.565",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574350,1740579069580,-500.0,0.00039723,14,"2025-02-26T14:11:09.580",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574351,1740579069589,-766.03,0.00039723,14,"2025-02-26T14:11:09.589",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574352,1740579069599,-452.98269482,0.00039723,14,"2025-02-26T14:11:09.599",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574353,1740579069609,-413.69947762,0.00039723,14,"2025-02-26T14:11:09.609",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574354,1740579069619,-500.0,0.00039723,14,"2025-02-26T14:11:09.619",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574355,1740579069629,-500.0,0.00039723,14,"2025-02-26T14:11:09.629",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574356,1740579069639,-2132.27,0.00039723,14,"2025-02-26T14:11:09.639",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574357,1740579069649,-500.0,0.00039723,14,"2025-02-26T14:11:09.649",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574358,1740579069658,-569.13,0.00039723,14,"2025-02-26T14:11:09.658",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574359,1740579069668,-765.88,0.00039723,14,"2025-02-26T14:11:09.668",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574360,1740579069678,-500.0,0.00039723,14,"2025-02-26T14:11:09.678",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574361,1740579069688,-500.0,0.00039723,14,"2025-02-26T14:11:09.688",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574362,1740579069697,-642.3,0.00039723,14,"2025-02-26T14:11:09.697",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574363,1740579069707,-803.74,0.00039723,14,"2025-02-26T14:11:09.707",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574364,1740579069716,-923.56,0.00039723,14,"2025-02-26T14:11:09.716",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574365,1740579069725,-1195.67,0.00039723,14,"2025-02-26T14:11:09.725",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574366,1740579069735,-959.11,0.00039723,14,"2025-02-26T14:11:09.735",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574367,1740579069744,-500.0,0.00039723,14,"2025-02-26T14:11:09.744",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574368,1740579069754,-1531.18,0.00039723,14,"2025-02-26T14:11:09.754",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574369,1740579069763,-971.94,0.00039723,14,"2025-02-26T14:11:09.763",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574370,1740579069772,-1072.53,0.00039723,14,"2025-02-26T14:11:09.772",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574371,1740579069782,-2069.97,0.00039723,14,"2025-02-26T14:11:09.782",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574372,1740579069791,-500.0,0.00039723,14,"2025-02-26T14:11:09.791",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574373,1740579069801,-516.84,0.00039723,14,"2025-02-26T14:11:09.801",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574374,1740579069811,-661.53,0.00039723,14,"2025-02-26T14:11:09.811",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574375,1740579069825,-1839.88,0.00039723,14,"2025-02-26T14:11:09.825",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574376,1740579069834,-1359.96,0.00039723,14,"2025-02-26T14:11:09.834",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574377,1740579069844,-1985.62,0.00039723,14,"2025-02-26T14:11:09.844",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574378,1740579069853,-649.95,0.00039723,14,"2025-02-26T14:11:09.853",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574379,1740579069863,-1364.43,0.00039723,14,"2025-02-26T14:11:09.863",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574380,1740579069873,-1535.28,0.00039723,14,"2025-02-26T14:11:09.873",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574381,1740579069882,-1331.69,0.00039723,14,"2025-02-26T14:11:09.882",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574382,1740579069891,-938.39,0.00039723,14,"2025-02-26T14:11:09.891",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574383,1740579069901,-559.38,0.00039723,14,"2025-02-26T14:11:09.901",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574384,1740579069910,-434.36374587,0.00039723,14,"2025-02-26T14:11:09.910",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574385,1740579069920,-1624.0,0.00039723,14,"2025-02-26T14:11:09.920",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574386,1740579069929,-1284.75,0.00039723,14,"2025-02-26T14:11:09.929",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574387,1740579069939,-1147.1,0.00039723,14,"2025-02-26T14:11:09.939",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574388,1740579069948,-500.0,0.00039723,14,"2025-02-26T14:11:09.948",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574389,1740579069958,-500.0,0.00039723,14,"2025-02-26T14:11:09.958",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574390,1740579069967,-500.0,0.00039723,14,"2025-02-26T14:11:09.967",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574391,1740579069977,-3448.1,0.00039723,14,"2025-02-26T14:11:09.977",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574392,1740579069986,-1343.45,0.00039723,14,"2025-02-26T14:11:09.986",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574393,1740579069995,-995.8,0.00039723,14,"2025-02-26T14:11:09.995",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574394,1740579070004,-1489.87,0.00039723,14,"2025-02-26T14:11:10.004",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574395,1740579070014,-500.0,0.00039723,14,"2025-02-26T14:11:10.014",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574396,1740579070024,-932.67,0.00039723,14,"2025-02-26T14:11:10.024",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574397,1740579070034,-500.0,0.00039723,14,"2025-02-26T14:11:10.034",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574398,1740579070044,-729.49,0.00039723,14,"2025-02-26T14:11:10.044",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574399,1740579070053,-1092.54,0.00039723,14,"2025-02-26T14:11:10.053",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574400,1740579070063,-1327.39,0.00039723,14,"2025-02-26T14:11:10.063",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574401,1740579070074,-1101.87,0.00039723,14,"2025-02-26T14:11:10.074",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574402,1740579070084,-699.61,0.00039723,14,"2025-02-26T14:11:10.084",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574403,1740579070094,-1570.33,0.00039723,14,"2025-02-26T14:11:10.094",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574404,1740579070103,-969.11,0.00039723,14,"2025-02-26T14:11:10.103",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574405,1740579070112,-500.0,0.00039723,14,"2025-02-26T14:11:10.112",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574406,1740579070122,-843.19,0.00039723,14,"2025-02-26T14:11:10.122",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574407,1740579070132,-500.0,0.00039723,14,"2025-02-26T14:11:10.132",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574408,1740579070143,-500.0,0.00039723,14,"2025-02-26T14:11:10.143",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574409,1740579070152,-1269.57,0.00039723,14,"2025-02-26T14:11:10.152",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574410,1740579070164,-500.0,0.00039723,14,"2025-02-26T14:11:10.164",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574411,1740579070173,-988.96,0.00039723,14,"2025-02-26T14:11:10.173",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574412,1740579070182,-1044.75,0.00039723,14,"2025-02-26T14:11:10.182",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574413,1740579070191,-518.04,0.00039723,14,"2025-02-26T14:11:10.191",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574414,1740579070200,-583.83,0.00039723,14,"2025-02-26T14:11:10.200",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574415,1740579070211,-500.0,0.00039723,14,"2025-02-26T14:11:10.211",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574416,1740579070222,-963.56,0.00039723,14,"2025-02-26T14:11:10.222",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574417,1740579070231,-300.0,0.00039723,14,"2025-02-26T14:11:10.231",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574418,1740579070241,-1823.45,0.00039723,14,"2025-02-26T14:11:10.241",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574419,1740579070250,-985.02,0.00039723,14,"2025-02-26T14:11:10.250",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574420,1740579070259,-1313.1,0.00039723,14,"2025-02-26T14:11:10.259",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574421,1740579070268,-1094.31,0.00039723,14,"2025-02-26T14:11:10.268",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574422,1740579070279,-500.0,0.00039723,14,"2025-02-26T14:11:10.279",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574423,1740579070288,-987.41,0.00039723,14,"2025-02-26T14:11:10.288",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574424,1740579070298,-1261.86,0.00039723,14,"2025-02-26T14:11:10.298",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574425,1740579070308,-500.0,0.00039723,14,"2025-02-26T14:11:10.308",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574426,1740579070317,-2623.37,0.00039723,14,"2025-02-26T14:11:10.317",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574427,1740579070330,-631.48,0.00039723,14,"2025-02-26T14:11:10.330",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574428,1740579070340,-500.0,0.00039723,14,"2025-02-26T14:11:10.340",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574429,1740579070350,-1194.79,0.00039723,14,"2025-02-26T14:11:10.350",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574430,1740579070359,-500.0,0.00039723,14,"2025-02-26T14:11:10.359",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574431,1740579070369,-1009.46,0.00039723,14,"2025-02-26T14:11:10.369",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574432,1740579070378,-681.97,0.00039723,14,"2025-02-26T14:11:10.378",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574433,1740579070388,-500.0,0.00039723,14,"2025-02-26T14:11:10.388",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574434,1740579070398,-1820.9,0.00039723,14,"2025-02-26T14:11:10.398",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574435,1740579070408,-1826.89,0.00039723,14,"2025-02-26T14:11:10.408",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574436,1740579070418,-630.45,0.00039723,14,"2025-02-26T14:11:10.418",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574437,1740579070429,-500.0,0.00039723,14,"2025-02-26T14:11:10.429",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574438,1740579070439,-695.83,0.00039723,14,"2025-02-26T14:11:10.439",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574439,1740579070449,-883.53,0.00039723,14,"2025-02-26T14:11:10.449",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574440,1740579070458,-500.0,0.00039723,14,"2025-02-26T14:11:10.458",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574441,1740579070468,-780.6,0.00039723,14,"2025-02-26T14:11:10.468",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574442,1740579070477,-1217.03,0.00039723,14,"2025-02-26T14:11:10.477",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574443,1740579070487,-500.0,0.00039723,14,"2025-02-26T14:11:10.487",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574444,1740579070496,-500.0,0.00039723,14,"2025-02-26T14:11:10.496",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574445,1740579070506,-1540.48,0.00039723,14,"2025-02-26T14:11:10.506",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574446,1740579070516,-500.0,0.00039723,14,"2025-02-26T14:11:10.516",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574447,1740579070526,-1394.53,0.00039723,14,"2025-02-26T14:11:10.526",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574448,1740579070535,-500.0,0.00039723,14,"2025-02-26T14:11:10.535",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574449,1740579070544,-1632.46,0.00039723,14,"2025-02-26T14:11:10.544",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574450,1740579070554,-734.41,0.00039723,14,"2025-02-26T14:11:10.554",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574451,1740579070564,-500.0,0.00039723,14,"2025-02-26T14:11:10.564",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574452,1740579070574,-500.0,0.00039723,14,"2025-02-26T14:11:10.574",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574453,1740579070583,-629.86,0.00039723,14,"2025-02-26T14:11:10.583",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574454,1740579070593,-500.0,0.00039723,14,"2025-02-26T14:11:10.593",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574455,1740579070602,-611.23,0.00039723,14,"2025-02-26T14:11:10.602",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574456,1740579070612,-657.24,0.00039723,14,"2025-02-26T14:11:10.612",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574457,1740579070621,-967.67,0.00039723,14,"2025-02-26T14:11:10.621",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574458,1740579070631,-1297.29,0.00039723,14,"2025-02-26T14:11:10.631",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574459,1740579070640,-2160.04,0.00039723,14,"2025-02-26T14:11:10.640",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574460,1740579070650,-687.1,0.00039723,14,"2025-02-26T14:11:10.650",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574461,1740579070660,-1405.07,0.00039723,14,"2025-02-26T14:11:10.660",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574462,1740579070670,-500.0,0.00039723,14,"2025-02-26T14:11:10.670",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574463,1740579070684,-1312.8,0.00039723,14,"2025-02-26T14:11:10.684",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574464,1740579070693,-574.68,0.00039723,14,"2025-02-26T14:11:10.693",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574465,1740579070702,-1566.69,0.00039723,14,"2025-02-26T14:11:10.702",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574466,1740579070711,-1850.36,0.00039723,14,"2025-02-26T14:11:10.711",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574467,1740579070720,-2688.95,0.00039723,14,"2025-02-26T14:11:10.720",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574468,1740579070729,-500.0,0.00039723,14,"2025-02-26T14:11:10.729",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574469,1740579070739,-634.52,0.00039723,14,"2025-02-26T14:11:10.739",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574470,1740579070749,-500.0,0.00039723,14,"2025-02-26T14:11:10.749",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574471,1740579070758,-2639.65,0.00039723,14,"2025-02-26T14:11:10.758",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574472,1740579070768,-1346.1,0.00039723,14,"2025-02-26T14:11:10.768",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574473,1740579070777,-597.82,0.00039723,14,"2025-02-26T14:11:10.777",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574474,1740579070786,-500.0,0.00039723,14,"2025-02-26T14:11:10.786",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574475,1740579070795,-783.94,0.00039723,14,"2025-02-26T14:11:10.795",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574476,1740579070804,-1875.46,0.00039723,14,"2025-02-26T14:11:10.804",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574477,1740579070813,-500.0,0.00039723,14,"2025-02-26T14:11:10.813",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574478,1740579070824,-3302.05,0.00039723,14,"2025-02-26T14:11:10.824",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574479,1740579070834,-538.4384869,0.00039723,14,"2025-02-26T14:11:10.834",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574480,1740579070843,-1299.24,0.00039723,14,"2025-02-26T14:11:10.843",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574481,1740579070853,-10982.95,0.00039723,14,"2025-02-26T14:11:10.853",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574482,1740579070862,-500.0,0.00039723,14,"2025-02-26T14:11:10.862",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574483,1740579070979,-992.48,0.00039723,14,"2025-02-26T14:11:10.979",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574484,1740579070990,-1002.34,0.00039723,14,"2025-02-26T14:11:10.990",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574485,1740579071001,-500.0,0.00039723,14,"2025-02-26T14:11:11.001",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574486,1740579071010,-500.0,0.00039723,14,"2025-02-26T14:11:11.010",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574487,1740579071020,-2956.75,0.00039723,14,"2025-02-26T14:11:11.020",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574488,1740579071029,-1260.8,0.00039723,14,"2025-02-26T14:11:11.029",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574489,1740579071039,-867.41,0.00039723,14,"2025-02-26T14:11:11.039",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574490,1740579071048,-947.35,0.00039723,14,"2025-02-26T14:11:11.048",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574491,1740579071058,-770.05,0.00039723,14,"2025-02-26T14:11:11.058",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574492,1740579071067,-1081.94,0.00039723,14,"2025-02-26T14:11:11.067",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574493,1740579071079,-1321.65,0.00039723,14,"2025-02-26T14:11:11.079",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574494,1740579071088,-185.82911792,0.00039723,14,"2025-02-26T14:11:11.088",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574495,1740579071097,-2800.68,0.00039723,14,"2025-02-26T14:11:11.097",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574496,1740579071105,-546.52,0.00039723,14,"2025-02-26T14:11:11.105",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574497,1740579071114,-534.66,0.00039723,14,"2025-02-26T14:11:11.114",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574498,1740579071123,-500.0,0.00039723,14,"2025-02-26T14:11:11.123",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574499,1740579071133,-736.78,0.00039723,14,"2025-02-26T14:11:11.133",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574500,1740579071143,-500.0,0.00039723,14,"2025-02-26T14:11:11.143",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574501,1740579071156,-504.24,0.00039723,14,"2025-02-26T14:11:11.156",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574502,1740579071165,-9015.06,0.00039723,14,"2025-02-26T14:11:11.165",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574503,1740579071175,-836.99,0.00039723,14,"2025-02-26T14:11:11.175",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574504,1740579071186,-723.81,0.00039723,14,"2025-02-26T14:11:11.186",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574505,1740579071197,-500.0,0.00039723,14,"2025-02-26T14:11:11.197",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574506,1740579071207,-515.9,0.00039724,14,"2025-02-26T14:11:11.207",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574507,1740579071221,-500.0,0.00039724,14,"2025-02-26T14:11:11.221",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574508,1740579071231,-1834.5,0.00039724,14,"2025-02-26T14:11:11.231",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574509,1740579071241,-500.0,0.00039724,14,"2025-02-26T14:11:11.241",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574510,1740579071251,-944.67,0.00039724,14,"2025-02-26T14:11:11.251",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574511,1740579071261,-500.0,0.00039724,14,"2025-02-26T14:11:11.261",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574512,1740579071273,-791.73,0.00039724,14,"2025-02-26T14:11:11.273",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574513,1740579071282,-820.02,0.00039724,14,"2025-02-26T14:11:11.282",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574514,1740579071291,-500.0,0.00039724,14,"2025-02-26T14:11:11.291",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574515,1740579071300,-1056.64,0.00039724,14,"2025-02-26T14:11:11.300",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574516,1740579071310,-1537.93,0.00039724,14,"2025-02-26T14:11:11.310",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574517,1740579071320,-1621.59,0.00039724,14,"2025-02-26T14:11:11.320",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574518,1740579071332,-500.0,0.00039724,14,"2025-02-26T14:11:11.332",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574519,1740579071342,-1394.71,0.00039724,14,"2025-02-26T14:11:11.342",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574520,1740579071352,-2100.0,0.00039724,14,"2025-02-26T14:11:11.352",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574521,1740579071362,-500.0,0.00039724,14,"2025-02-26T14:11:11.362",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574522,1740579071372,-500.0,0.00039724,14,"2025-02-26T14:11:11.372",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574523,1740579071382,-500.0,0.00039724,14,"2025-02-26T14:11:11.382",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574524,1740579071391,-500.0,0.00039724,14,"2025-02-26T14:11:11.391",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574525,1740579071400,-828.74,0.00039724,14,"2025-02-26T14:11:11.400",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574526,1740579071410,-955.28,0.00039724,14,"2025-02-26T14:11:11.410",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574527,1740579071419,-500.0,0.00039724,14,"2025-02-26T14:11:11.419",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574528,1740579071429,-835.57,0.00039724,14,"2025-02-26T14:11:11.429",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574529,1740579071439,-855.53,0.00039724,14,"2025-02-26T14:11:11.439",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574530,1740579071448,-1301.61,0.00039724,14,"2025-02-26T14:11:11.448",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574531,1740579071458,-989.03,0.00039724,14,"2025-02-26T14:11:11.458",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574532,1740579071467,-1283.55,0.00039724,14,"2025-02-26T14:11:11.467",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574533,1740579071477,-2008.44,0.00039724,14,"2025-02-26T14:11:11.477",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574534,1740579071487,-1982.32,0.00039724,14,"2025-02-26T14:11:11.487",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574535,1740579071496,-1390.29,0.00039724,14,"2025-02-26T14:11:11.496",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574536,1740579071506,-1560.11,0.00039724,14,"2025-02-26T14:11:11.506",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574537,1740579071517,-500.0,0.00039724,14,"2025-02-26T14:11:11.517",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574538,1740579071528,-2225.85,0.00039724,14,"2025-02-26T14:11:11.528",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574539,1740579071540,-1144.79,0.00039724,14,"2025-02-26T14:11:11.540",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574540,1740579071550,-3889.48,0.00039724,14,"2025-02-26T14:11:11.550",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574541,1740579071560,-1958.29,0.00039724,14,"2025-02-26T14:11:11.560",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574542,1740579071570,-2543.92,0.00039724,14,"2025-02-26T14:11:11.570",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574543,1740579071583,-1610.63,0.00039724,14,"2025-02-26T14:11:11.583",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574544,1740579071593,-1123.89,0.00039724,14,"2025-02-26T14:11:11.593",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574545,1740579071603,-1055.64,0.00039724,14,"2025-02-26T14:11:11.603",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574546,1740579071614,-1811.37,0.00039724,14,"2025-02-26T14:11:11.614",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574547,1740579071624,-525.88,0.00039724,14,"2025-02-26T14:11:11.624",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574548,1740579071634,-1185.45,0.00039724,14,"2025-02-26T14:11:11.634",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574549,1740579071643,-3527.89,0.00039724,14,"2025-02-26T14:11:11.643",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574550,1740579071653,-693.79437407,0.00039724,14,"2025-02-26T14:11:11.653",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574551,1740579072032,-265.1286,0.00039724,14,"2025-02-26T14:11:12.032",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574552,1740579072134,-500.0,0.00038626,14,"2025-02-26T14:11:12.134",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574553,1740579072145,-500.0,0.000389,14,"2025-02-26T14:11:12.145",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574554,1740579072158,-627.91702593,0.00039724,14,"2025-02-26T14:11:12.158",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574555,1740579072168,-1273.45,0.00039724,14,"2025-02-26T14:11:12.168",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574556,1740579072177,-667.39,0.00039724,14,"2025-02-26T14:11:12.177",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574557,1740579072188,-1601.72,0.00039724,14,"2025-02-26T14:11:12.188",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574558,1740579072199,-632.18,0.00039724,14,"2025-02-26T14:11:12.199",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574559,1740579072209,-500.0,0.00039724,14,"2025-02-26T14:11:12.209",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574560,1740579072219,-633.32,0.00039724,14,"2025-02-26T14:11:12.219",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574561,1740579072232,-500.0,0.00039724,14,"2025-02-26T14:11:12.232",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574562,1740579072242,-1548.06,0.00039724,14,"2025-02-26T14:11:12.242",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574563,1740579072252,-301.90136684,0.00039724,14,"2025-02-26T14:11:12.252",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574564,1740579072266,-1049.72863316,0.00039724,14,"2025-02-26T14:11:12.266",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574565,1740579072275,-1613.65,0.00039724,14,"2025-02-26T14:11:12.275",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574566,1740579072285,-385.57983307,0.00039724,14,"2025-02-26T14:11:12.285",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574567,1740579072296,-114.42016693,0.00039724,14,"2025-02-26T14:11:12.296",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574568,1740579072306,-500.0,0.00039725,14,"2025-02-26T14:11:12.306",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574569,1740579072315,-255.50675971,0.00039725,14,"2025-02-26T14:11:12.315",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574570,1740579075144,-500.0,0.00039174,14,"2025-02-26T14:11:15.144",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574571,1740579075157,-500.0,0.00039448,14,"2025-02-26T14:11:15.157",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574572,1740579075167,-1106.60310953,0.00039567,2,"2025-02-26T14:11:15.167",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574573,1740579075195,-775.63842559,0.00039567,2,"2025-02-26T14:11:15.195",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574574,1740579075205,-500.0,0.00039722,14,"2025-02-26T14:11:15.205",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574575,1740579075215,-244.49324029,0.00039725,14,"2025-02-26T14:11:15.215",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574576,1740579075225,-574.03,0.00039725,14,"2025-02-26T14:11:15.225",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574577,1740579075235,-583.56,0.00039725,14,"2025-02-26T14:11:15.235",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574578,1740579075244,-919.11,0.00039725,14,"2025-02-26T14:11:15.244",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574579,1740579075255,-500.0,0.00039725,14,"2025-02-26T14:11:15.255",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574580,1740579075264,-500.0,0.00039725,14,"2025-02-26T14:11:15.264",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574581,1740579075274,-500.0,0.00039725,14,"2025-02-26T14:11:15.274",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574582,1740579075283,-500.0,0.00039725,14,"2025-02-26T14:11:15.283",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574583,1740579075293,-500.0,0.00039725,14,"2025-02-26T14:11:15.293",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574584,1740579075302,-856.74,0.00039725,14,"2025-02-26T14:11:15.302",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574585,1740579075312,-708.53,0.00039725,14,"2025-02-26T14:11:15.312",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574586,1740579075321,-687.98,0.00039725,14,"2025-02-26T14:11:15.321",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574587,1740579075337,-500.0,0.00039725,14,"2025-02-26T14:11:15.337",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574588,1740579075352,-500.0,0.00039725,14,"2025-02-26T14:11:15.352",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574589,1740579075364,-1224.09,0.00039725,14,"2025-02-26T14:11:15.364",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574590,1740579075374,-500.0,0.00039725,14,"2025-02-26T14:11:15.374",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574591,1740579075440,-642.92,0.00039725,14,"2025-02-26T14:11:15.440",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574592,1740579075453,-500.0,0.00039725,14,"2025-02-26T14:11:15.453",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574593,1740579075463,-500.0,0.00039725,14,"2025-02-26T14:11:15.463",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574594,1740579075472,-500.0,0.00039725,14,"2025-02-26T14:11:15.472",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574595,1740579075482,-500.0,0.00039725,14,"2025-02-26T14:11:15.482",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574596,1740579075492,-1378.47,0.00039725,14,"2025-02-26T14:11:15.492",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574597,1740579075502,-525.37,0.00039725,14,"2025-02-26T14:11:15.502",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574598,1740579075514,-667.25,0.00039725,14,"2025-02-26T14:11:15.514",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574599,1740579075524,-1101.68,0.00039725,14,"2025-02-26T14:11:15.524",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574600,1740579075533,-1827.21,0.00039725,14,"2025-02-26T14:11:15.533",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574601,1740579075543,-500.0,0.00039725,14,"2025-02-26T14:11:15.543",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574602,1740579075554,-500.0,0.00039725,14,"2025-02-26T14:11:15.554",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574603,1740579075564,-500.0,0.00039725,14,"2025-02-26T14:11:15.564",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574604,1740579075574,-520.07003665,0.00039725,14,"2025-02-26T14:11:15.574",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574605,1740579075585,-1293.28,0.00039725,14,"2025-02-26T14:11:15.585",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574606,1740579075595,-501.66,0.00039725,14,"2025-02-26T14:11:15.595",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574607,1740579075606,-595.35,0.00039725,14,"2025-02-26T14:11:15.606",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574608,1740579075615,-1402.84,0.00039725,14,"2025-02-26T14:11:15.615",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574609,1740579075625,-500.0,0.00039725,14,"2025-02-26T14:11:15.625",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574610,1740579075634,-1106.24,0.00039725,14,"2025-02-26T14:11:15.634",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574611,1740579075644,-735.16,0.00039725,14,"2025-02-26T14:11:15.644",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574612,1740579075654,-1672.09,0.00039725,14,"2025-02-26T14:11:15.654",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574613,1740579075664,-858.59,0.00039725,14,"2025-02-26T14:11:15.664",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574614,1740579075673,-1014.94,0.00039725,14,"2025-02-26T14:11:15.673",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574615,1740579075683,-2000.0,0.00039742,4,"2025-02-26T14:11:15.683",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574616,1740579075692,-2000.0,0.00039775,4,"2025-02-26T14:11:15.692",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574617,1740579075702,-150.0,0.0003978,2,"2025-02-26T14:11:15.702",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574618,1740579075711,-632.18,0.00039799,14,"2025-02-26T14:11:15.711",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574619,1740579075722,-632.18,0.00039799,14,"2025-02-26T14:11:15.722",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574620,1740579075731,-19859.22798011,0.000398,7,"2025-02-26T14:11:15.731",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574621,1740579075743,-3851.88067642,0.000398,7,"2025-02-26T14:11:15.743",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574622,1740579075754,-10030.45714787,0.000398,7,"2025-02-26T14:11:15.754",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574623,1740579075766,-7806.74460825,0.000398,7,"2025-02-26T14:11:15.766",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574624,1740579075777,-3103.3582,0.000398,7,"2025-02-26T14:11:15.777",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574625,1740579075788,-2599.444995,0.000398,7,"2025-02-26T14:11:15.788",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574626,1740579075800,-5522.97328133,0.000398,7,"2025-02-26T14:11:15.800",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574627,1740579075811,-1678.22164924,0.000398,7,"2025-02-26T14:11:15.811",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574628,1740579076198,-609.79999977,0.000398,7,"2025-02-26T14:11:16.198",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574629,1740579076210,-562.89999798,0.000398,7,"2025-02-26T14:11:16.210",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574630,1740579076231,-462.31923285,0.000398,7,"2025-02-26T14:11:16.231",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574631,1740579076243,-693.4,0.000398,7,"2025-02-26T14:11:16.243",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574632,1740579076255,-2361.73043536,0.000398,7,"2025-02-26T14:11:16.255",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574633,1740579076282,-4933.7,0.000398,7,"2025-02-26T14:11:16.282",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574634,1740579076293,-481.48099999,0.000398,7,"2025-02-26T14:11:16.293",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574635,1740579076304,-255.89850001,0.000398,7,"2025-02-26T14:11:16.304",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574636,1740579076315,-39538.03133,0.000398,7,"2025-02-26T14:11:16.315",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574637,1740579076327,-309.415,0.000398,7,"2025-02-26T14:11:16.327",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574638,1740579076338,-1023.6849992,0.000398,7,"2025-02-26T14:11:16.338",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354574639,1740579076349,-8669.5,0.000398,7,"2025-02-26T14:11:16.349",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580261,1740580034591,-150.0,0.00014998,2,"2025-02-26T14:27:14.591",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580262,1740580034616,-171.15230154,0.00014999,2,"2025-02-26T14:27:14.616",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580263,1740580034643,-500.0,0.00014999,2,"2025-02-26T14:27:14.643",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580264,1740580034669,-500.0,0.00014999,2,"2025-02-26T14:27:14.669",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580265,1740580034698,-500.0,0.00014999,2,"2025-02-26T14:27:14.698",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580266,1740580034726,-500.0,0.00014999,2,"2025-02-26T14:27:14.726",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580267,1740580034752,-500.0,0.00014999,2,"2025-02-26T14:27:14.752",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580268,1740580034778,-500.0,0.00014999,2,"2025-02-26T14:27:14.778",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580269,1740580034803,-500.0,0.00014999,2,"2025-02-26T14:27:14.803",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580270,1740580034830,-500.0,0.00014999,2,"2025-02-26T14:27:14.830",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580271,1740580034856,-253.10977702,0.00014999,2,"2025-02-26T14:27:14.856",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580272,1740580034885,-500.0,0.00014999,2,"2025-02-26T14:27:14.885",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580273,1740580034910,-200.0,0.00014999,2,"2025-02-26T14:27:14.910",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580274,1740580034938,-500.0,0.00014999,2,"2025-02-26T14:27:14.938",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580275,1740580034965,-2119077.13792144,0.00015,2,"2025-02-26T14:27:14.965",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580297,1740580094011,305.61901993,9.9e-05,2,"2025-02-26T14:28:14.011",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580307,1740580121891,5004.6644923,0.00015,15,"2025-02-26T14:28:41.891",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580322,1740580231824,-1916.02726193,0.000149,2,"2025-02-26T14:30:31.824",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580324,1740580231834,-73.36103549,0.000149,2,"2025-02-26T14:30:31.834",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580326,1740580231845,-111.58427107,0.000149,2,"2025-02-26T14:30:31.845",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580328,1740580231855,-662.75754358,0.000149,2,"2025-02-26T14:30:31.855",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580331,1740580231877,-7924.0053856,0.000149,2,"2025-02-26T14:30:31.877",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580333,1740580231889,-1469.57473638,0.000149,2,"2025-02-26T14:30:31.889",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580335,1740580231899,-617.72873584,0.000149,2,"2025-02-26T14:30:31.899",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580337,1740580231908,-325.29879104,0.000149,2,"2025-02-26T14:30:31.908",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580339,1740580231918,-250.0,0.00014936,2,"2025-02-26T14:30:31.918",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580341,1740580231927,-150.0,0.00014972,2,"2025-02-26T14:30:31.927",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580342,1740580231938,-77.80385362,0.00014973,2,"2025-02-26T14:30:31.938",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580343,1740580231950,-132.10028957,0.00014973,2,"2025-02-26T14:30:31.950",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580344,1740580231960,-363.09264307,0.00014973,2,"2025-02-26T14:30:31.960",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580345,1740580231969,-501.68785303,0.00014973,2,"2025-02-26T14:30:31.969",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580346,1740580231979,-500.0,0.00014973,2,"2025-02-26T14:30:31.979",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580347,1740580231989,-1522.84279723,0.00014973,2,"2025-02-26T14:30:31.989",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580348,1740580232001,-1565.51600315,0.00014973,2,"2025-02-26T14:30:32.001",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580349,1740580232041,-1080.0,0.00014973,2,"2025-02-26T14:30:32.041",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580350,1740580232052,-45.54793434,0.00014973,2,"2025-02-26T14:30:32.052",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580351,1740580232062,-250.0,0.00014975,2,"2025-02-26T14:30:32.062",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580352,1740580232071,-11695.05042888,0.0001499,3,"2025-02-26T14:30:32.071",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580353,1740580232102,-76739.69548712,0.0001499,3,"2025-02-26T14:30:32.102",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580354,1740580232113,-277.33,0.0001499,2,"2025-02-26T14:30:32.113",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580355,1740580232123,-965.04,0.0001499,2,"2025-02-26T14:30:32.123",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580356,1740580232133,-965.04,0.0001499,2,"2025-02-26T14:30:32.133",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580357,1740580232142,-155.85666796,0.0001499,2,"2025-02-26T14:30:32.142",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580358,1740580232151,-93606.60144491,0.00015,2,"2025-02-26T14:30:32.151",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580359,1740580232162,-2113.28286315,0.00015,2,"2025-02-26T14:30:32.162",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580360,1740580232174,-4863.36998311,0.00015,2,"2025-02-26T14:30:32.174",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580361,1740580232186,-5196.42540613,0.00015,2,"2025-02-26T14:30:32.186",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580454,1740580237745,-197.42863502,0.000149,2,"2025-02-26T14:30:37.745",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580455,1740580237755,-6598.40440253,0.00015,2,"2025-02-26T14:30:37.755",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580456,1740580237799,-494.01,0.00015,2,"2025-02-26T14:30:37.799",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580457,1740580237813,-796.08075109,0.00015,2,"2025-02-26T14:30:37.813",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580458,1740580237824,-261.5,0.00015,2,"2025-02-26T14:30:37.824",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580459,1740580237836,-432.055,0.00015,2,"2025-02-26T14:30:37.836",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580460,1740580237853,-17230.4,0.00015,2,"2025-02-26T14:30:37.853",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580461,1740580237865,-770.76998,0.00015,2,"2025-02-26T14:30:37.865",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580462,1740580237880,-5521.0,0.00015,2,"2025-02-26T14:30:37.880",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580463,1740580238026,-1107.72,0.00015,2,"2025-02-26T14:30:38.026",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580464,1740580238039,-3014909.7795189,0.00015,2,"2025-02-26T14:30:38.039",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580465,1740580238051,-3304.95254994,0.00015,2,"2025-02-26T14:30:38.051",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580466,1740580238063,-4310.0,0.00015,2,"2025-02-26T14:30:38.063",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580467,1740580238250,-4325.8,0.00015,2,"2025-02-26T14:30:38.250",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580498,1740580240228,-2592.57240001,0.00015,2,"2025-02-26T14:30:40.228",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580499,1740580240302,-2365.59900175,0.00015,2,"2025-02-26T14:30:40.302",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580500,1740580240328,-474.56821498,0.00015,2,"2025-02-26T14:30:40.328",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580501,1740580240342,-302.2027,0.00015,2,"2025-02-26T14:30:40.342",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580502,1740580240368,-1336.78335151,0.00015,2,"2025-02-26T14:30:40.368",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580505,1740580240483,-4350.24882442,0.00015,2,"2025-02-26T14:30:40.483",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580506,1740580240517,-406.7024585,0.00015,2,"2025-02-26T14:30:40.517",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580507,1740580240685,-866.37,0.00015,2,"2025-02-26T14:30:40.685",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580560,1740580242860,-5567.98071207,0.00015,2,"2025-02-26T14:30:42.860",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580565,1740580242873,-510.625,0.00015,2,"2025-02-26T14:30:42.873",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580569,1740580242893,-11400.78355502,0.00015,2,"2025-02-26T14:30:42.893",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580573,1740580242920,-1739.7237759,0.00015,2,"2025-02-26T14:30:42.920",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580581,1740580242991,-1516.95935902,0.00015,2,"2025-02-26T14:30:42.991",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580583,1740580243004,-2401.11632993,0.00015,2,"2025-02-26T14:30:43.004",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580727,1740580244256,-347604.47998751,0.00015,2,"2025-02-26T14:30:44.256",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580728,1740580244267,-4327.05,0.00015,2,"2025-02-26T14:30:44.267",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580732,1740580244298,-311.817,0.00015,2,"2025-02-26T14:30:44.298",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580755,1740580246008,-675.98314626,0.00015,2,"2025-02-26T14:30:46.008",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580756,1740580246020,-550.22499582,0.00015,2,"2025-02-26T14:30:46.020",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580757,1740580246032,-431.185,0.00015,2,"2025-02-26T14:30:46.032",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354580758,1740580246194,-25568.51117723,0.00015,2,"2025-02-26T14:30:46.194",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581966,1740580523547,-300.0,0.000147,5,"2025-02-26T14:35:23.547",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581967,1740580523569,-150.0,0.0001475,2,"2025-02-26T14:35:23.569",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581968,1740580523591,-250.0,0.0001475,2,"2025-02-26T14:35:23.591",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581969,1740580523613,-600.0,0.000148,5,"2025-02-26T14:35:23.613",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581970,1740580523643,-5802.46845255,0.00014899,2,"2025-02-26T14:35:23.643",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581971,1740580523666,-900.0,0.000149,5,"2025-02-26T14:35:23.666",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581972,1740580523692,-2690.37651798,0.000149,2,"2025-02-26T14:35:23.692",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581973,1740580523714,-325.29879101,0.000149,2,"2025-02-26T14:35:23.714",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581974,1740580523735,-500.0,0.00014973,2,"2025-02-26T14:35:23.735",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581975,1740580523758,-59209.3586807,0.0001499,2,"2025-02-26T14:35:23.758",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581976,1740580523782,-36685.49755776,0.0001499,2,"2025-02-26T14:35:23.782",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581981,1740581095207,-1325.00100728,0.00014999,5,"2025-02-26T14:44:55.207",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581982,1740581130905,-417.94581982,0.00014781,2,"2025-02-26T14:45:30.905",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581983,1740581130929,-250.0,0.00014841,2,"2025-02-26T14:45:30.929",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581984,1740581130953,-300.0,0.00014899,2,"2025-02-26T14:45:30.953",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581985,1740581130977,-2421.3388662,0.000149,2,"2025-02-26T14:45:30.977",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581986,1740581131001,-720.10043949,0.000149,2,"2025-02-26T14:45:31.001",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581987,1740581131025,-5342.41723227,0.000149,2,"2025-02-26T14:45:31.025",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581988,1740581131048,-325.29879101,0.000149,2,"2025-02-26T14:45:31.048",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581989,1740581131069,-21762.98449505,0.000149,2,"2025-02-26T14:45:31.069",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581990,1740581131091,-250.0,0.0001493,2,"2025-02-26T14:45:31.091",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581991,1740581131116,-150.0,0.00014989,2,"2025-02-26T14:45:31.116",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581992,1740581131138,-1655.45834256,0.0001499,2,"2025-02-26T14:45:31.138",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581993,1740581131160,-30189.866911,0.0001499,2,"2025-02-26T14:45:31.160",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581994,1740581131184,-48651.5891026,0.0001499,2,"2025-02-26T14:45:31.184",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581995,1740581136298,-100000.0,0.0001499,2,"2025-02-26T14:45:36.298",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581996,1740581136786,-79255.7510454,0.0001499,2,"2025-02-26T14:45:36.786",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581997,1740581136811,-428.97897608,0.00014999,2,"2025-02-26T14:45:36.811",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581998,1740581136833,-2024.68152,0.00014999,2,"2025-02-26T14:45:36.833",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354581999,1740581136861,-18290.58845852,0.00015,2,"2025-02-26T14:45:36.861",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582000,1740581137267,-100000.0,0.00015,2,"2025-02-26T14:45:37.267",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582001,1740581137897,-100000.0,0.00015,2,"2025-02-26T14:45:37.897",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582002,1740581138329,-100000.0,0.00015,2,"2025-02-26T14:45:38.329",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582009,1740581432066,-194.80966566,0.00014899,2,"2025-02-26T14:50:32.066",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582010,1740581432077,-155.27990303,0.000149,2,"2025-02-26T14:50:32.077",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582011,1740581432091,-12.64710545,0.000149,2,"2025-02-26T14:50:32.091",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582012,1740581432101,-333.25589455,0.000149,2,"2025-02-26T14:50:32.101",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582013,1740581432290,-0.60570012,0.000149,2,"2025-02-26T14:50:32.290",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582014,1740581432417,-1878.40671056,0.000149,2,"2025-02-26T14:50:32.417",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582015,1740581432427,-679.23296833,0.000149,2,"2025-02-26T14:50:32.427",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582016,1740581432436,-2714.5223119,0.000149,2,"2025-02-26T14:50:32.436",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582017,1740581432446,-39938.6787056,0.0001499,2,"2025-02-26T14:50:32.446",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582018,1740581432456,-208.00601413,0.00014999,2,"2025-02-26T14:50:32.456",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582019,1740581432465,-565.3098335,0.00014999,2,"2025-02-26T14:50:32.465",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582020,1740581432475,-432.32234175,0.00014999,2,"2025-02-26T14:50:32.475",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582021,1740581432484,-435.0246704,0.00014999,2,"2025-02-26T14:50:32.484",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582022,1740581432494,-493.52708199,0.00014999,2,"2025-02-26T14:50:32.494",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582023,1740581432503,-150.0,0.00014999,2,"2025-02-26T14:50:32.503",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582024,1740581432513,-250.0,0.00015,2,"2025-02-26T14:50:32.513",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582025,1740581432522,-100668.75573848,0.00015,2,"2025-02-26T14:50:32.522",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582026,1740581432535,-149713.47967446,0.00015,2,"2025-02-26T14:50:32.535",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582027,1740581432546,-3014.43228613,0.00015,2,"2025-02-26T14:50:32.546",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582028,1740581432614,-478.58,0.00015,2,"2025-02-26T14:50:32.614",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582029,1740581432626,-768.8155052,0.00015,2,"2025-02-26T14:50:32.626",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582153,1740581437969,-864.04318,0.00015,2,"2025-02-26T14:50:37.969",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582154,1740581437982,-26434.98464895,0.00015,2,"2025-02-26T14:50:37.982",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582168,1740581438813,-14908.61026892,0.00015,2,"2025-02-26T14:50:38.813",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582169,1740581438824,-533.5,0.00015,2,"2025-02-26T14:50:38.824",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582170,1740581438884,-4000.38091507,0.00015,2,"2025-02-26T14:50:38.884",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582171,1740581438911,-173417.88890418,0.00015,2,"2025-02-26T14:50:38.911",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582187,1740581440175,-3023.85018229,0.00015,2,"2025-02-26T14:50:40.175",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582188,1740581440451,-0.24456573,0.00015,2,"2025-02-26T14:50:40.451",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582189,1740581440467,-7406.39850494,0.00015,2,"2025-02-26T14:50:40.467",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582190,1740581440479,-601.97702826,0.00015,2,"2025-02-26T14:50:40.479",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582191,1740581440490,-19363.8,0.00015,2,"2025-02-26T14:50:40.490",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582192,1740581440502,-40144.62150679,0.00015,2,"2025-02-26T14:50:40.502",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582193,1740581440512,-5912.0656056,0.00015,2,"2025-02-26T14:50:40.512",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582194,1740581440522,-40130.08194355,0.00015,2,"2025-02-26T14:50:40.522",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582196,1740581440550,-3248.26902939,0.00015,2,"2025-02-26T14:50:40.550",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582197,1740581440562,-3769.62272461,0.00015,2,"2025-02-26T14:50:40.562",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582198,1740581440574,-36882.68283688,0.00015,2,"2025-02-26T14:50:40.574",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582199,1740581440585,-6118.49139537,0.00015,2,"2025-02-26T14:50:40.585",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582200,1740581440600,-2462.42460515,0.00015,2,"2025-02-26T14:50:40.600",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582201,1740581440612,-2721.7761327,0.00015,2,"2025-02-26T14:50:40.612",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582202,1740581440625,-8642.7505,0.00015,2,"2025-02-26T14:50:40.625",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582203,1740581440636,-2675.05873023,0.00015,2,"2025-02-26T14:50:40.636",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582204,1740581440647,-1308.9982557,0.00015,2,"2025-02-26T14:50:40.647",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582269,1740581443134,-983.99986568,0.00015,2,"2025-02-26T14:50:43.134",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582271,1740581443146,-1391334.044029,0.00015,2,"2025-02-26T14:50:43.146",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582273,1740581443156,-225.87709,0.00015,2,"2025-02-26T14:50:43.156",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582275,1740581443166,-1143.2207095,0.0001517,2,"2025-02-26T14:50:43.166",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582277,1740581443175,-1551.2168411,0.0001518,2,"2025-02-26T14:50:43.175",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582279,1740581443185,-4228.743315,0.00015219,2,"2025-02-26T14:50:43.185",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582281,1740581443195,-10344.2334425,0.00015219,2,"2025-02-26T14:50:43.195",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582283,1740581443204,-242.93267846,0.00015229,2,"2025-02-26T14:50:43.204",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582284,1740581443214,-420.41587402,0.00015267,2,"2025-02-26T14:50:43.214",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582285,1740581443223,-206.93383884,0.00016013,2,"2025-02-26T14:50:43.223",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582286,1740581443232,-255.0,0.00016124,2,"2025-02-26T14:50:43.232",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582287,1740581443241,-150.0,0.00016307,2,"2025-02-26T14:50:43.241",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582288,1740581443250,-250.0,0.00016307,2,"2025-02-26T14:50:43.250",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582289,1740581443260,-167.59,0.00016319,2,"2025-02-26T14:50:43.260",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582291,1740581443270,-34972.69775918,0.00016357,2,"2025-02-26T14:50:43.270",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582293,1740581443279,-150.0,0.00016389,2,"2025-02-26T14:50:43.279",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582295,1740581443288,-150.0,0.00016499,2,"2025-02-26T14:50:43.288",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582297,1740581443298,-250.0,0.00016499,2,"2025-02-26T14:50:43.298",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582299,1740581443308,-150.0,0.00017339,2,"2025-02-26T14:50:43.308",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582301,1740581443317,-2212.26830521,0.00017567,2,"2025-02-26T14:50:43.317",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582303,1740581443326,-2082.0,0.000178,2,"2025-02-26T14:50:43.326",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582305,1740581443335,-712.83,0.00018256,2,"2025-02-26T14:50:43.335",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582307,1740581443344,-201.02,0.00019184,2,"2025-02-26T14:50:43.344",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582308,1740581443356,-318.5,0.00019283,2,"2025-02-26T14:50:43.356",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582309,1740581443365,-895.71,0.000193,2,"2025-02-26T14:50:43.365",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582310,1740581443375,-23900.0,0.00019317,2,"2025-02-26T14:50:43.375",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582311,1740581443386,-250.0,0.00019339,2,"2025-02-26T14:50:43.386",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582312,1740581443395,-314.55,0.00019346,2,"2025-02-26T14:50:43.395",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582313,1740581443405,-318.5,0.00019425,2,"2025-02-26T14:50:43.405",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582314,1740581443416,-1000.0,0.0001945,2,"2025-02-26T14:50:43.416",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582315,1740581443426,-318.5,0.00019567,2,"2025-02-26T14:50:43.426",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582316,1740581443436,-178.87,0.00019588,2,"2025-02-26T14:50:43.436",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582317,1740581443446,-12866.97,0.00019608,2,"2025-02-26T14:50:43.446",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582318,1740581443455,-242.26,0.0001964,2,"2025-02-26T14:50:43.455",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582319,1740581443465,-529.48,0.00019654,2,"2025-02-26T14:50:43.465",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582320,1740581443475,-4923.121,0.00019671,2,"2025-02-26T14:50:43.475",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582321,1740581443484,-318.5,0.00019709,2,"2025-02-26T14:50:43.484",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582322,1740581443494,-318.5,0.00019851,2,"2025-02-26T14:50:43.494",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582323,1740581443503,-250.0,0.00019916,2,"2025-02-26T14:50:43.503",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582324,1740581443512,-7080.07,0.00019968,2,"2025-02-26T14:50:43.512",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582325,1740581443522,-318.5,0.00019993,2,"2025-02-26T14:50:43.522",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582326,1740581443531,-450.0,0.0002,2,"2025-02-26T14:50:43.531",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582327,1740581443540,-5097.35857181,0.0002,2,"2025-02-26T14:50:43.540",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582328,1740581443550,-225.8771,0.0002,2,"2025-02-26T14:50:43.550",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582329,1740581443560,-150.0,0.00020065,7,"2025-02-26T14:50:43.560",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582330,1740581443570,-318.5,0.00020135,2,"2025-02-26T14:50:43.570",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582331,1740581443579,-445.7,0.00020202,2,"2025-02-26T14:50:43.579",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582332,1740581443588,-200.0,0.00020212,2,"2025-02-26T14:50:43.588",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582333,1740581443602,-2212.26830521,0.00020233,2,"2025-02-26T14:50:43.602",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582334,1740581443611,-318.5,0.00020278,2,"2025-02-26T14:50:43.611",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582335,1740581443620,-167.89,0.00020293,2,"2025-02-26T14:50:43.620",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582336,1740581443629,-4026.39,0.00020308,2,"2025-02-26T14:50:43.629",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582337,1740581443639,-572.55,0.00020381,2,"2025-02-26T14:50:43.639",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582338,1740581443649,-206.93383884,0.00020405,2,"2025-02-26T14:50:43.649",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582339,1740581443658,-244.18,0.00020406,2,"2025-02-26T14:50:43.658",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582340,1740581443667,-318.5,0.0002042,2,"2025-02-26T14:50:43.667",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582341,1740581443676,-150.0,0.00020422,2,"2025-02-26T14:50:43.676",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582342,1740581443685,-712.83,0.0002052,2,"2025-02-26T14:50:43.685",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582343,1740581443694,-684.79,0.00020521,2,"2025-02-26T14:50:43.694",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582345,1740581443703,-4411.871,0.00020548,2,"2025-02-26T14:50:43.703",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582347,1740581443712,-209.309,0.00020548,2,"2025-02-26T14:50:43.712",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582348,1740581443721,-318.5,0.00020562,2,"2025-02-26T14:50:43.721",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582350,1740581443731,-2000.0,0.00020654,2,"2025-02-26T14:50:43.731",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582352,1740581443740,-318.5,0.00020704,2,"2025-02-26T14:50:43.740",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582354,1740581443749,-318.5,0.00020846,2,"2025-02-26T14:50:43.749",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582356,1740581443759,-318.5,0.00020988,2,"2025-02-26T14:50:43.759",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582358,1740581443768,-250.0,0.00021,2,"2025-02-26T14:50:43.768",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582360,1740581443777,-200.0,0.00021075,2,"2025-02-26T14:50:43.777",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582361,1740581443786,-318.5,0.0002113,2,"2025-02-26T14:50:43.786",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582363,1740581443795,-318.5,0.00021272,2,"2025-02-26T14:50:43.795",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582365,1740581443805,-167.46,0.00021274,2,"2025-02-26T14:50:43.805",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582367,1740581443814,-318.5,0.00021414,2,"2025-02-26T14:50:43.814",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582369,1740581443823,-242.93267845,0.00021534,2,"2025-02-26T14:50:43.823",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582371,1740581443833,-177.9,0.00021543,2,"2025-02-26T14:50:43.833",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582372,1740581443842,-318.5,0.00021556,2,"2025-02-26T14:50:43.842",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582375,1740581443854,-318.5,0.00021698,2,"2025-02-26T14:50:43.854",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582378,1740581443863,-318.5,0.0002184,2,"2025-02-26T14:50:43.863",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582381,1740581443873,-1000.0,0.00021881,2,"2025-02-26T14:50:43.873",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582384,1740581443883,-202.06,0.00021918,2,"2025-02-26T14:50:43.883",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582387,1740581443892,-150.01,0.00021918,2,"2025-02-26T14:50:43.892",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582389,1740581443901,-318.5,0.00021983,2,"2025-02-26T14:50:43.901",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582391,1740581443912,-242.26,0.00022095,2,"2025-02-26T14:50:43.912",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582392,1740581443921,-712.83,0.00022784,2,"2025-02-26T14:50:43.921",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582394,1740581443931,-2212.26830521,0.000229,2,"2025-02-26T14:50:43.931",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582396,1740581443940,-300.0,0.00023,2,"2025-02-26T14:50:43.940",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582398,1740581443950,-367.83,0.00023836,2,"2025-02-26T14:50:43.950",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582400,1740581443963,-23548.36683653,0.00024,2,"2025-02-26T14:50:43.963",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582402,1740581443973,-779.76934383,0.0002402,2,"2025-02-26T14:50:43.973",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582404,1740581443982,-370.52585101,0.00024039,2,"2025-02-26T14:50:43.982",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582406,1740581443991,-370.52585087,0.00024039,2,"2025-02-26T14:50:43.991",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582408,1740581444002,-403.66443045,0.0002421,2,"2025-02-26T14:50:44.002",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582410,1740581444013,-3537.07538534,0.0002421,2,"2025-02-26T14:50:44.013",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582412,1740581444023,-1000.0,0.00024313,2,"2025-02-26T14:50:44.023",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582414,1740581444035,-45026.29858266,0.000245,2,"2025-02-26T14:50:44.035",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582416,1740581444046,-242.26,0.0002455,2,"2025-02-26T14:50:44.046",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582419,1740581444056,-1000.0,0.00024658,2,"2025-02-26T14:50:44.056",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582420,1740581444066,-205.63,0.00024712,30,"2025-02-26T14:50:44.066",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582423,1740581444076,-206.93383884,0.00024797,2,"2025-02-26T14:50:44.076",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582425,1740581444087,-200.0,0.00024913,2,"2025-02-26T14:50:44.087",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582427,1740581444100,-500.0,0.00024932,2,"2025-02-26T14:50:44.100",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582428,1740581444110,-500.0,0.00024932,2,"2025-02-26T14:50:44.110",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582430,1740581444120,-500.0,0.00024932,2,"2025-02-26T14:50:44.120",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582433,1740581444130,-350.0,0.00025,2,"2025-02-26T14:50:44.130",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582435,1740581444139,-225.87709,0.00025,2,"2025-02-26T14:50:44.139",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582437,1740581444149,-226.72087898,0.00025,4,"2025-02-26T14:50:44.149",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582438,1740581444158,-226.72087897,0.00025,4,"2025-02-26T14:50:44.158",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582440,1740581444167,-1054.74617842,0.00025,30,"2025-02-26T14:50:44.167",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582442,1740581444176,-638.00170551,0.00025039,30,"2025-02-26T14:50:44.176",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582443,1740581444186,-172.0,0.00025039,30,"2025-02-26T14:50:44.186",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582444,1740581444196,-18313.5858408,0.00025039,2,"2025-02-26T14:50:44.196",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582445,1740581444205,-12691.94963412,0.00025039,2,"2025-02-26T14:50:44.205",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582446,1740581444214,-960.98911459,0.00025039,2,"2025-02-26T14:50:44.214",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582447,1740581444224,-567.59427682,0.00025039,2,"2025-02-26T14:50:44.224",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582448,1740581444233,-1819.43919688,0.00025039,2,"2025-02-26T14:50:44.233",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582449,1740581444242,-173.72047959,0.00025039,2,"2025-02-26T14:50:44.242",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582450,1740581444251,-1456.69463884,0.00025039,2,"2025-02-26T14:50:44.251",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582451,1740581444260,-1023.72680192,0.00025039,2,"2025-02-26T14:50:44.260",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582452,1740581444270,-620.35769349,0.00025039,2,"2025-02-26T14:50:44.270",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582453,1740581444279,-212.66295828,0.00025039,2,"2025-02-26T14:50:44.279",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582454,1740581444287,-445.72031688,0.00025039,2,"2025-02-26T14:50:44.287",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582455,1740581444297,-1057.57458314,0.00025039,2,"2025-02-26T14:50:44.297",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582456,1740581444306,-2500.0,0.00025039,2,"2025-02-26T14:50:44.306",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582457,1740581444316,-574.16863113,0.00025039,2,"2025-02-26T14:50:44.316",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582458,1740581444325,-339.1766848,0.00025039,2,"2025-02-26T14:50:44.325",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582469,1740581444581,-1100.0,0.00025039,2,"2025-02-26T14:50:44.581",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582471,1740581444592,-904.20170361,0.00025039,2,"2025-02-26T14:50:44.592",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582473,1740581444608,-477.32619415,0.00025039,2,"2025-02-26T14:50:44.608",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582475,1740581444618,-168.73100156,0.00025039,2,"2025-02-26T14:50:44.618",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582477,1740581444627,-227.55663375,0.00025039,2,"2025-02-26T14:50:44.627",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582479,1740581444637,-1572.03734947,0.00025039,2,"2025-02-26T14:50:44.637",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582481,1740581444647,-542.7339841,0.00025039,2,"2025-02-26T14:50:44.647",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582483,1740581444656,-1002.27436603,0.00025039,2,"2025-02-26T14:50:44.656",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582485,1740581444667,-361.37753726,0.00025039,2,"2025-02-26T14:50:44.667",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582487,1740581444677,-2184.81689549,0.00025039,2,"2025-02-26T14:50:44.677",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582489,1740581444686,-281.03352562,0.00025039,2,"2025-02-26T14:50:44.686",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582491,1740581444696,-14633.29705387,0.00025039,2,"2025-02-26T14:50:44.696",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582493,1740581444705,-1819.4112975,0.00025039,2,"2025-02-26T14:50:44.705",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582495,1740581444715,-13931.51243917,0.00025039,2,"2025-02-26T14:50:44.715",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582497,1740581444724,-218.22502689,0.00025039,2,"2025-02-26T14:50:44.724",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582499,1740581444734,-10099.46086925,0.00025039,2,"2025-02-26T14:50:44.734",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582501,1740581444744,-279.0,0.00025039,2,"2025-02-26T14:50:44.744",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582503,1740581444754,-1689.46554385,0.00025039,2,"2025-02-26T14:50:44.754",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582505,1740581444763,-200.79651752,0.00025039,2,"2025-02-26T14:50:44.763",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582507,1740581444773,-495.14685194,0.00025039,2,"2025-02-26T14:50:44.773",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582509,1740581444783,-279.9370964,0.00025039,2,"2025-02-26T14:50:44.783",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582511,1740581444792,-5628.02178865,0.00025039,2,"2025-02-26T14:50:44.792",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582513,1740581444802,-162.91,0.00025039,2,"2025-02-26T14:50:44.802",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582515,1740581444812,-372.67036856,0.00025039,2,"2025-02-26T14:50:44.812",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582517,1740581444822,-712.83,0.00025048,2,"2025-02-26T14:50:44.822",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582519,1740581444831,-2000.0,0.00025461,4,"2025-02-26T14:50:44.831",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582521,1740581444841,-2212.26830521,0.00025567,2,"2025-02-26T14:50:44.841",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582523,1740581444853,-1000.0,0.00026744,2,"2025-02-26T14:50:44.853",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582525,1740581444863,-150.27,0.00026849,2,"2025-02-26T14:50:44.863",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582527,1740581444873,-165.16,0.00026849,2,"2025-02-26T14:50:44.873",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582529,1740581444883,-2000.0,0.00026915,4,"2025-02-26T14:50:44.883",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582531,1740581444893,-400.0,0.00027,2,"2025-02-26T14:50:44.893",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582533,1740581444902,-242.26,0.00027005,120,"2025-02-26T14:50:44.902",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582535,1740581444912,-370.52585087,0.00027043,2,"2025-02-26T14:50:44.912",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582537,1740581444921,-226.72087897,0.000271,4,"2025-02-26T14:50:44.921",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582539,1740581444930,-712.83,0.00027312,2,"2025-02-26T14:50:44.930",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582541,1740581444939,-242.93267845,0.00027838,2,"2025-02-26T14:50:44.939",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582543,1740581444949,-422.06293931,0.00028039,30,"2025-02-26T14:50:44.949",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582545,1740581444962,-2212.26830521,0.00028233,2,"2025-02-26T14:50:44.962",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582547,1740581444976,-445.7,0.00028282,2,"2025-02-26T14:50:44.976",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582549,1740581444985,-2000.0,0.00028369,4,"2025-02-26T14:50:44.985",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582551,1740581444995,-1000.0,0.00029175,2,"2025-02-26T14:50:44.995",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582553,1740581445005,-206.93383884,0.00029189,2,"2025-02-26T14:50:45.005",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582555,1740581445016,-205.63,0.00029191,30,"2025-02-26T14:50:45.016",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582557,1740581445025,-242.26,0.0002946,120,"2025-02-26T14:50:45.025",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582559,1740581445035,-712.83,0.00029576,2,"2025-02-26T14:50:45.035",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582561,1740581445046,-2000.0,0.00029823,4,"2025-02-26T14:50:45.046",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582563,1740581445055,-450.0,0.0003,120,"2025-02-26T14:50:45.055",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582565,1740581445064,-225.8771,0.0003,2,"2025-02-26T14:50:45.064",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582567,1740581445074,-167.89,0.00030439,2,"2025-02-26T14:50:45.074",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582569,1740581445083,-2212.26830521,0.000309,2,"2025-02-26T14:50:45.083",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582571,1740581445092,-179.52,0.00031074,2,"2025-02-26T14:50:45.092",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582573,1740581445105,-2000.0,0.00031277,4,"2025-02-26T14:50:45.105",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582575,1740581445114,-5521.0,0.000314,5,"2025-02-26T14:50:45.114",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582577,1740581445125,-2408.0,0.00031576,5,"2025-02-26T14:50:45.125",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582579,1740581445135,-712.83,0.0003184,2,"2025-02-26T14:50:45.135",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582581,1740581445146,-150.27,0.00032646,2,"2025-02-26T14:50:45.146",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582583,1740581445155,-226.72087897,0.000327,6,"2025-02-26T14:50:45.155",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582585,1740581445166,-2000.0,0.00032731,4,"2025-02-26T14:50:45.166",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582587,1740581445177,-370.52585087,0.00033114,5,"2025-02-26T14:50:45.177",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582589,1740581445187,-2212.26830521,0.00033567,2,"2025-02-26T14:50:45.187",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582591,1740581445197,-206.93383884,0.00033581,2,"2025-02-26T14:50:45.197",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582593,1740581445207,-205.63,0.00033669,120,"2025-02-26T14:50:45.207",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582595,1740581445216,-802.32733455,0.00034,2,"2025-02-26T14:50:45.216",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582597,1740581445226,-222.77784629,0.00034,2,"2025-02-26T14:50:45.226",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582599,1740581445235,-712.83,0.00034104,2,"2025-02-26T14:50:45.235",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582601,1740581445245,-242.93267845,0.00034143,6,"2025-02-26T14:50:45.245",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582603,1740581445254,-2000.0,0.00034185,4,"2025-02-26T14:50:45.254",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582605,1740581445263,-179.53,0.00034527,2,"2025-02-26T14:50:45.263",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582607,1740581445273,-150.0,0.00034548,10,"2025-02-26T14:50:45.273",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582609,1740581445283,-225.41343754,0.00035,2,"2025-02-26T14:50:45.283",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582611,1740581445293,-225.8771,0.00035,2,"2025-02-26T14:50:45.293",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582613,1740581445302,-367.83,0.00035068,2,"2025-02-26T14:50:45.302",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582615,1740581445311,-2000.0,0.00035638,4,"2025-02-26T14:50:45.311",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582617,1740581445321,-2212.26830521,0.00036233,2,"2025-02-26T14:50:45.321",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582619,1740581445330,-712.83,0.00036367,2,"2025-02-26T14:50:45.330",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582621,1740581445340,-911.67580778,0.000365,120,"2025-02-26T14:50:45.340",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582623,1740581445353,-151613.84620591,0.00037,2,"2025-02-26T14:50:45.353",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582625,1740581445362,-1000.0,0.00037022,7,"2025-02-26T14:50:45.362",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582627,1740581445371,-2000.0,0.00037092,4,"2025-02-26T14:50:45.371",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582629,1740581445382,-812.77,0.00037264,120,"2025-02-26T14:50:45.382",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582631,1740581445392,-439.56,0.00037534,2,"2025-02-26T14:50:45.392",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582633,1740581445401,-4158.75781872,0.0003759,2,"2025-02-26T14:50:45.401",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582635,1740581445411,-161.3,0.00037762,2,"2025-02-26T14:50:45.411",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582637,1740581445421,-166.56350729,0.000378,2,"2025-02-26T14:50:45.421",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582639,1740581445430,-1000.0,0.00037895,7,"2025-02-26T14:50:45.430",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582641,1740581445440,-183428.18359495,0.000379,7,"2025-02-26T14:50:45.440",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582643,1740581445449,-206.93383884,0.00037973,2,"2025-02-26T14:50:45.449",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582645,1740581445459,-418.0,0.00038,120,"2025-02-26T14:50:45.459",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582647,1740581445469,-2175.17610297,0.00038,2,"2025-02-26T14:50:45.469",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582649,1740581445479,-373.0,0.00038,2,"2025-02-26T14:50:45.479",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582651,1740581445489,-205.63,0.00038147,120,"2025-02-26T14:50:45.489",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582653,1740581445498,-184.94530656,0.00038256,2,"2025-02-26T14:50:45.498",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582655,1740581445508,-411.81915722,0.00038256,2,"2025-02-26T14:50:45.508",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582657,1740581445517,-226.72087897,0.000383,8,"2025-02-26T14:50:45.517",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582659,1740581445526,-157.367975,0.00038356,14,"2025-02-26T14:50:45.526",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582662,1740581445536,-760.447809,0.00038356,14,"2025-02-26T14:50:45.536",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582663,1740581445546,-1572.59382,0.00038356,14,"2025-02-26T14:50:45.546",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582665,1740581445555,-500.0,0.00038356,14,"2025-02-26T14:50:45.555",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582667,1740581445564,-1243.34,0.00038356,14,"2025-02-26T14:50:45.564",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582670,1740581445574,-294.30568222,0.00038356,14,"2025-02-26T14:50:45.574",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582672,1740581445583,-500.0,0.00038356,14,"2025-02-26T14:50:45.583",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582673,1740581445592,-685.3,0.00038356,14,"2025-02-26T14:50:45.592",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582675,1740581445605,-500.0,0.00038356,14,"2025-02-26T14:50:45.605",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582677,1740581445614,-510.00603525,0.00038356,14,"2025-02-26T14:50:45.614",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582679,1740581445624,-1212.52,0.00038356,14,"2025-02-26T14:50:45.624",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582681,1740581445633,-500.0,0.00038356,14,"2025-02-26T14:50:45.633",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582683,1740581445643,-513.1337961,0.00038356,14,"2025-02-26T14:50:45.643",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582685,1740581445652,-516.74054162,0.00038356,14,"2025-02-26T14:50:45.652",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582687,1740581445661,-500.0,0.00038356,14,"2025-02-26T14:50:45.661",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582689,1740581445671,-500.0,0.00038356,14,"2025-02-26T14:50:45.671",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582691,1740581445680,-500.0,0.00038356,14,"2025-02-26T14:50:45.680",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582694,1740581445689,-500.0,0.00038356,14,"2025-02-26T14:50:45.689",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582697,1740581445698,-500.0,0.00038356,14,"2025-02-26T14:50:45.698",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582699,1740581445707,-500.0,0.00038356,14,"2025-02-26T14:50:45.707",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582701,1740581445717,-500.0,0.00038356,14,"2025-02-26T14:50:45.717",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582703,1740581445727,-500.0,0.00038356,14,"2025-02-26T14:50:45.727",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582705,1740581445736,-500.0,0.00038356,14,"2025-02-26T14:50:45.736",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582707,1740581445745,-1005.92,0.00038356,14,"2025-02-26T14:50:45.745",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582709,1740581445754,-500.0,0.00038356,14,"2025-02-26T14:50:45.754",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582711,1740581445763,-500.0,0.00038356,14,"2025-02-26T14:50:45.763",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582713,1740581445773,-500.0,0.00038356,14,"2025-02-26T14:50:45.773",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582716,1740581445782,-1924.23,0.00038356,14,"2025-02-26T14:50:45.782",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582719,1740581445791,-500.0,0.00038356,14,"2025-02-26T14:50:45.791",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582721,1740581445801,-500.0,0.00038356,14,"2025-02-26T14:50:45.801",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582724,1740581445810,-643.40024206,0.00038356,14,"2025-02-26T14:50:45.810",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582726,1740581445819,-500.0,0.00038356,14,"2025-02-26T14:50:45.819",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582728,1740581445828,-807.81,0.00038356,14,"2025-02-26T14:50:45.828",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582730,1740581445838,-500.0,0.00038356,14,"2025-02-26T14:50:45.838",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582732,1740581445847,-500.0,0.00038356,14,"2025-02-26T14:50:45.847",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582734,1740581445857,-666.29,0.00038356,14,"2025-02-26T14:50:45.857",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582736,1740581445866,-500.0,0.00038356,14,"2025-02-26T14:50:45.866",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582739,1740581445875,-601.46,0.00038356,14,"2025-02-26T14:50:45.875",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582741,1740581445885,-500.0,0.00038356,14,"2025-02-26T14:50:45.885",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582743,1740581445895,-571.62,0.00038356,14,"2025-02-26T14:50:45.895",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582745,1740581445905,-551.67,0.00038356,14,"2025-02-26T14:50:45.905",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582747,1740581445914,-529.18,0.00038356,14,"2025-02-26T14:50:45.914",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582749,1740581445923,-500.0,0.00038356,14,"2025-02-26T14:50:45.923",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582751,1740581445933,-500.0,0.00038356,14,"2025-02-26T14:50:45.933",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582753,1740581445943,-500.0,0.00038356,14,"2025-02-26T14:50:45.943",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582755,1740581445952,-500.0,0.00038356,14,"2025-02-26T14:50:45.952",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582757,1740581445962,-566.04,0.00038356,14,"2025-02-26T14:50:45.962",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582759,1740581445976,-500.0,0.00038356,14,"2025-02-26T14:50:45.976",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582761,1740581445986,-500.0,0.00038356,14,"2025-02-26T14:50:45.986",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582763,1740581445995,-500.0,0.00038356,14,"2025-02-26T14:50:45.995",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582765,1740581446006,-541.02,0.00038356,14,"2025-02-26T14:50:46.006",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582767,1740581446017,-500.0,0.00038356,14,"2025-02-26T14:50:46.017",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582769,1740581446026,-500.0,0.00038356,14,"2025-02-26T14:50:46.026",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582771,1740581446037,-500.0,0.00038356,14,"2025-02-26T14:50:46.037",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582773,1740581446047,-527.79,0.00038356,14,"2025-02-26T14:50:46.047",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582775,1740581446057,-347.01209676,0.00038356,14,"2025-02-26T14:50:46.057",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582777,1740581446066,-500.0,0.00038356,14,"2025-02-26T14:50:46.066",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582779,1740581446076,-646.33,0.00038356,14,"2025-02-26T14:50:46.076",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582780,1740581446086,-936.73,0.00038356,14,"2025-02-26T14:50:46.086",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582781,1740581446099,-521.96,0.00038356,14,"2025-02-26T14:50:46.099",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582782,1740581446109,-500.0,0.00038356,14,"2025-02-26T14:50:46.109",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582783,1740581446119,-504.44839264,0.00038356,14,"2025-02-26T14:50:46.119",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582784,1740581446129,-500.0,0.00038356,14,"2025-02-26T14:50:46.129",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582785,1740581446139,-500.0,0.00038356,14,"2025-02-26T14:50:46.139",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582786,1740581446149,-500.0,0.00038356,14,"2025-02-26T14:50:46.149",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582787,1740581446159,-500.0,0.00038356,14,"2025-02-26T14:50:46.159",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582788,1740581446168,-958.32,0.00038356,14,"2025-02-26T14:50:46.168",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582789,1740581446178,-812.79,0.00038356,14,"2025-02-26T14:50:46.178",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582790,1740581446187,-554.2,0.00038356,14,"2025-02-26T14:50:46.187",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582791,1740581446197,-500.0,0.00038356,14,"2025-02-26T14:50:46.197",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582792,1740581446206,-500.0,0.00038356,14,"2025-02-26T14:50:46.206",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582793,1740581446216,-500.0,0.00038356,14,"2025-02-26T14:50:46.216",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582794,1740581446226,-500.0,0.00038356,14,"2025-02-26T14:50:46.226",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582795,1740581446235,-500.0,0.00038356,14,"2025-02-26T14:50:46.235",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582796,1740581446244,-500.0,0.00038356,14,"2025-02-26T14:50:46.244",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582797,1740581446254,-500.0,0.00038356,14,"2025-02-26T14:50:46.254",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582798,1740581446263,-500.0,0.00038356,14,"2025-02-26T14:50:46.263",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582799,1740581446273,-1496.14,0.00038356,14,"2025-02-26T14:50:46.273",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582800,1740581446282,-626.65,0.00038356,14,"2025-02-26T14:50:46.282",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582801,1740581446292,-1208.59,0.00038356,14,"2025-02-26T14:50:46.292",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582802,1740581446301,-500.0,0.00038356,14,"2025-02-26T14:50:46.301",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582803,1740581446311,-500.0,0.00038356,14,"2025-02-26T14:50:46.311",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582804,1740581446320,-500.0,0.00038356,14,"2025-02-26T14:50:46.320",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582805,1740581446330,-151.0517042,0.00038356,14,"2025-02-26T14:50:46.330",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582806,1740581446339,-500.0,0.00038356,14,"2025-02-26T14:50:46.339",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582807,1740581446353,-500.0,0.00038356,14,"2025-02-26T14:50:46.353",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582808,1740581446363,-891.22,0.00038356,14,"2025-02-26T14:50:46.363",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582809,1740581446373,-500.0,0.00038356,14,"2025-02-26T14:50:46.373",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582810,1740581446383,-500.0,0.00038356,14,"2025-02-26T14:50:46.383",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582811,1740581446392,-500.0,0.00038356,14,"2025-02-26T14:50:46.392",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582812,1740581446402,-1446.33,0.00038356,14,"2025-02-26T14:50:46.402",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582813,1740581446411,-826.22,0.00038356,14,"2025-02-26T14:50:46.411",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582814,1740581446420,-282.5184322,0.00038356,14,"2025-02-26T14:50:46.420",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582815,1740581446430,-804.85,0.00038356,14,"2025-02-26T14:50:46.430",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582816,1740581446439,-1923.44,0.00038356,14,"2025-02-26T14:50:46.439",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582817,1740581446449,-523.52,0.00038356,14,"2025-02-26T14:50:46.449",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582818,1740581446458,-500.0,0.00038356,14,"2025-02-26T14:50:46.458",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582819,1740581446468,-999.89,0.00038356,14,"2025-02-26T14:50:46.468",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582820,1740581446478,-820.07,0.00038356,14,"2025-02-26T14:50:46.478",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582821,1740581446487,-500.0,0.00038356,14,"2025-02-26T14:50:46.487",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582822,1740581446496,-500.0,0.00038356,14,"2025-02-26T14:50:46.496",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582823,1740581446506,-988.31,0.00038356,14,"2025-02-26T14:50:46.506",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582824,1740581446515,-392.51554355,0.00038356,14,"2025-02-26T14:50:46.515",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582825,1740581446525,-1193.87,0.00038356,14,"2025-02-26T14:50:46.525",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582826,1740581446535,-826.06,0.00038356,14,"2025-02-26T14:50:46.535",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582827,1740581446544,-500.0,0.00038356,14,"2025-02-26T14:50:46.544",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582828,1740581446554,-500.0,0.00038356,14,"2025-02-26T14:50:46.554",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582829,1740581446564,-761.04,0.00038356,14,"2025-02-26T14:50:46.564",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582830,1740581446574,-500.0,0.00038356,14,"2025-02-26T14:50:46.574",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582831,1740581446583,-500.0,0.00038356,14,"2025-02-26T14:50:46.583",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582832,1740581446593,-500.0,0.00038356,14,"2025-02-26T14:50:46.593",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582833,1740581446608,-1525.86,0.00038356,14,"2025-02-26T14:50:46.608",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582834,1740581446617,-691.88,0.00038356,14,"2025-02-26T14:50:46.617",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582835,1740581446627,-501.60573678,0.00038356,14,"2025-02-26T14:50:46.627",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582836,1740581446637,-500.0,0.00038356,14,"2025-02-26T14:50:46.637",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582837,1740581446647,-500.0,0.00038356,14,"2025-02-26T14:50:46.647",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582838,1740581446657,-788.56,0.00038356,14,"2025-02-26T14:50:46.657",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582839,1740581446667,-500.0,0.00038356,14,"2025-02-26T14:50:46.667",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582840,1740581446677,-500.0,0.00038356,14,"2025-02-26T14:50:46.677",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582841,1740581446686,-1022.23,0.00038356,14,"2025-02-26T14:50:46.686",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582843,1740581446694,-500.0,0.00038356,14,"2025-02-26T14:50:46.694",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582845,1740581446703,-1392.67,0.00038356,14,"2025-02-26T14:50:46.703",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582847,1740581446711,-597.64,0.00038356,14,"2025-02-26T14:50:46.711",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582849,1740581446723,-500.0,0.00038356,14,"2025-02-26T14:50:46.723",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582851,1740581446732,-500.0,0.00038356,14,"2025-02-26T14:50:46.732",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582853,1740581446741,-847.1,0.00038356,14,"2025-02-26T14:50:46.741",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582855,1740581446750,-500.0,0.00038356,14,"2025-02-26T14:50:46.750",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582857,1740581446760,-500.0,0.00038356,14,"2025-02-26T14:50:46.760",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582859,1740581446769,-1018.9,0.00038356,14,"2025-02-26T14:50:46.769",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582861,1740581446779,-585.91,0.00038356,14,"2025-02-26T14:50:46.779",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582863,1740581446789,-506.54339571,0.00038356,14,"2025-02-26T14:50:46.789",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582865,1740581446798,-585.19,0.00038356,14,"2025-02-26T14:50:46.798",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582867,1740581446808,-500.0,0.00038356,14,"2025-02-26T14:50:46.808",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582869,1740581446817,-837.72,0.00038356,14,"2025-02-26T14:50:46.817",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582871,1740581446827,-500.0,0.00038356,14,"2025-02-26T14:50:46.827",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582873,1740581446836,-629.47,0.00038356,14,"2025-02-26T14:50:46.836",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582875,1740581446845,-604.77,0.00038356,14,"2025-02-26T14:50:46.845",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582877,1740581446857,-1954.58,0.00038356,14,"2025-02-26T14:50:46.857",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582879,1740581446866,-826.65,0.00038356,14,"2025-02-26T14:50:46.866",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582881,1740581446875,-1358.16,0.00038356,14,"2025-02-26T14:50:46.875",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582882,1740581446884,-500.0,0.00038356,14,"2025-02-26T14:50:46.884",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582884,1740581446894,-871.04,0.00038356,14,"2025-02-26T14:50:46.894",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582886,1740581446903,-500.0,0.00038356,14,"2025-02-26T14:50:46.903",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582888,1740581446913,-1984.44,0.00038356,14,"2025-02-26T14:50:46.913",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582890,1740581446922,-1048.57,0.00038356,14,"2025-02-26T14:50:46.922",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582893,1740581446932,-500.0,0.00038356,14,"2025-02-26T14:50:46.932",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582894,1740581446941,-1130.4,0.00038356,14,"2025-02-26T14:50:46.941",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582896,1740581446950,-535.53593923,0.00038356,14,"2025-02-26T14:50:46.950",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582899,1740581446964,-500.0,0.00038356,14,"2025-02-26T14:50:46.964",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582900,1740581446974,-506.03,0.00038356,14,"2025-02-26T14:50:46.974",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582902,1740581446984,-500.0,0.00038356,14,"2025-02-26T14:50:46.984",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582904,1740581446993,-1032.56,0.00038356,14,"2025-02-26T14:50:46.993",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582906,1740581447004,-1228.89,0.00038356,14,"2025-02-26T14:50:47.004",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582909,1740581447016,-500.0,0.00038356,14,"2025-02-26T14:50:47.016",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582911,1740581447025,-500.0,0.00038356,14,"2025-02-26T14:50:47.025",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582913,1740581447036,-1029.02,0.00038356,14,"2025-02-26T14:50:47.036",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582915,1740581447045,-500.0,0.00038356,14,"2025-02-26T14:50:47.045",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582917,1740581447055,-772.17,0.00038356,14,"2025-02-26T14:50:47.055",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582919,1740581447063,-500.0,0.00038356,14,"2025-02-26T14:50:47.063",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582921,1740581447072,-500.0,0.00038356,14,"2025-02-26T14:50:47.072",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582922,1740581447082,-500.0,0.00038356,14,"2025-02-26T14:50:47.082",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582924,1740581447091,-1573.71,0.00038356,14,"2025-02-26T14:50:47.091",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582926,1740581447102,-1049.22,0.00038356,14,"2025-02-26T14:50:47.102",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582928,1740581447112,-630.61,0.00038356,14,"2025-02-26T14:50:47.112",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582930,1740581447121,-810.86,0.00038356,14,"2025-02-26T14:50:47.121",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582932,1740581447131,-500.0,0.00038356,14,"2025-02-26T14:50:47.131",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582934,1740581447140,-1577.93,0.00038356,14,"2025-02-26T14:50:47.140",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582936,1740581447150,-500.0,0.00038356,14,"2025-02-26T14:50:47.150",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582938,1740581447159,-998.94,0.00038356,14,"2025-02-26T14:50:47.159",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582940,1740581447168,-500.0,0.00038356,14,"2025-02-26T14:50:47.168",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582942,1740581447178,-500.0,0.00038356,14,"2025-02-26T14:50:47.178",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582944,1740581447187,-608.67,0.00038356,14,"2025-02-26T14:50:47.187",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582946,1740581447196,-500.0,0.00038356,14,"2025-02-26T14:50:47.196",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582948,1740581447205,-576.7,0.00038356,14,"2025-02-26T14:50:47.205",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582950,1740581447214,-500.0,0.00038356,14,"2025-02-26T14:50:47.214",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582952,1740581447223,-500.0,0.00038356,14,"2025-02-26T14:50:47.223",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582954,1740581447232,-500.0,0.00038356,14,"2025-02-26T14:50:47.232",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582956,1740581447242,-500.0,0.00038356,14,"2025-02-26T14:50:47.242",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582958,1740581447251,-1260.73,0.00038356,14,"2025-02-26T14:50:47.251",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582960,1740581447260,-500.0,0.00038356,14,"2025-02-26T14:50:47.260",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582962,1740581447269,-500.0,0.00038356,14,"2025-02-26T14:50:47.269",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582964,1740581447278,-500.0,0.00038356,14,"2025-02-26T14:50:47.278",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582966,1740581447288,-500.0,0.00038356,14,"2025-02-26T14:50:47.288",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582968,1740581447297,-2005.54,0.00038356,14,"2025-02-26T14:50:47.297",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582970,1740581447306,-500.0,0.00038356,14,"2025-02-26T14:50:47.306",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582972,1740581447315,-500.0,0.00038356,14,"2025-02-26T14:50:47.315",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582974,1740581447323,-1867.96,0.00038356,14,"2025-02-26T14:50:47.323",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582976,1740581447333,-549.57,0.00038356,14,"2025-02-26T14:50:47.333",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582978,1740581447342,-500.0,0.00038356,14,"2025-02-26T14:50:47.342",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582980,1740581447354,-1020.89,0.00038356,14,"2025-02-26T14:50:47.354",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582982,1740581447363,-1119.02,0.00038356,14,"2025-02-26T14:50:47.363",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582984,1740581447372,-3160.76,0.00038356,14,"2025-02-26T14:50:47.372",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582986,1740581447381,-679.9,0.00038356,14,"2025-02-26T14:50:47.381",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582988,1740581447390,-500.0,0.00038356,14,"2025-02-26T14:50:47.390",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582990,1740581447399,-515.84,0.00038356,14,"2025-02-26T14:50:47.399",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582992,1740581447408,-500.0,0.00038356,14,"2025-02-26T14:50:47.408",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582994,1740581447420,-500.0,0.00038356,14,"2025-02-26T14:50:47.420",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582996,1740581447430,-784.88,0.00038356,14,"2025-02-26T14:50:47.430",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354582998,1740581447439,-500.0,0.00038356,14,"2025-02-26T14:50:47.439",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583000,1740581447449,-500.0,0.00038356,14,"2025-02-26T14:50:47.449",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583002,1740581447458,-1397.73,0.00038356,14,"2025-02-26T14:50:47.458",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583004,1740581447467,-705.96,0.00038356,14,"2025-02-26T14:50:47.467",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583006,1740581447477,-500.0,0.00038356,14,"2025-02-26T14:50:47.477",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583008,1740581447486,-500.0,0.00038356,14,"2025-02-26T14:50:47.486",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583010,1740581447495,-1010.17,0.00038356,14,"2025-02-26T14:50:47.495",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583012,1740581447504,-812.41,0.00038356,14,"2025-02-26T14:50:47.504",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583014,1740581447513,-500.0,0.00038356,14,"2025-02-26T14:50:47.513",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583016,1740581447523,-615.05,0.00038356,14,"2025-02-26T14:50:47.523",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583018,1740581447532,-500.0,0.00038356,14,"2025-02-26T14:50:47.532",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583019,1740581447540,-500.0,0.00038356,14,"2025-02-26T14:50:47.540",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583021,1740581447549,-2040.78,0.00038356,14,"2025-02-26T14:50:47.549",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583023,1740581447559,-500.0,0.00038356,14,"2025-02-26T14:50:47.559",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583025,1740581447569,-500.0,0.00038356,14,"2025-02-26T14:50:47.569",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583027,1740581447578,-749.76,0.00038356,14,"2025-02-26T14:50:47.578",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583029,1740581447588,-500.0,0.00038356,14,"2025-02-26T14:50:47.588",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583031,1740581447600,-555.6,0.00038356,14,"2025-02-26T14:50:47.600",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583034,1740581447609,-500.0,0.00038356,14,"2025-02-26T14:50:47.609",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583036,1740581447619,-500.0,0.00038356,14,"2025-02-26T14:50:47.619",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583037,1740581447628,-1402.33,0.00038356,14,"2025-02-26T14:50:47.628",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583039,1740581447637,-640.17,0.00038356,14,"2025-02-26T14:50:47.637",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583041,1740581447646,-872.02,0.00038356,14,"2025-02-26T14:50:47.646",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583043,1740581447655,-500.0,0.00038356,14,"2025-02-26T14:50:47.655",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583045,1740581447664,-930.18,0.00038356,14,"2025-02-26T14:50:47.664",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583047,1740581447673,-500.72907383,0.00038356,14,"2025-02-26T14:50:47.673",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583049,1740581447683,-500.0,0.00038356,14,"2025-02-26T14:50:47.683",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583051,1740581447692,-500.0,0.00038356,14,"2025-02-26T14:50:47.692",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583053,1740581447702,-571.65,0.00038356,14,"2025-02-26T14:50:47.702",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583055,1740581447711,-500.0,0.00038356,14,"2025-02-26T14:50:47.711",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583057,1740581447720,-509.68529075,0.00038356,14,"2025-02-26T14:50:47.720",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583059,1740581447730,-668.94,0.00038356,14,"2025-02-26T14:50:47.730",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583061,1740581447739,-511.87,0.00038356,14,"2025-02-26T14:50:47.739",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583063,1740581447749,-1659.61,0.00038356,14,"2025-02-26T14:50:47.749",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583065,1740581447758,-500.0,0.00038356,14,"2025-02-26T14:50:47.758",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583067,1740581447767,-1625.09,0.00038356,14,"2025-02-26T14:50:47.767",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583069,1740581447776,-500.0,0.00038356,14,"2025-02-26T14:50:47.776",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583071,1740581447785,-1613.95,0.00038356,14,"2025-02-26T14:50:47.785",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583073,1740581447794,-500.0,0.00038356,14,"2025-02-26T14:50:47.794",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583075,1740581447803,-506.24,0.00038356,14,"2025-02-26T14:50:47.803",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583077,1740581447812,-500.0,0.00038356,14,"2025-02-26T14:50:47.812",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583079,1740581447821,-1172.25,0.00038356,14,"2025-02-26T14:50:47.821",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583081,1740581447830,-500.0,0.00038356,14,"2025-02-26T14:50:47.830",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583083,1740581447839,-500.0,0.00038356,14,"2025-02-26T14:50:47.839",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583085,1740581447849,-791.73,0.00038356,14,"2025-02-26T14:50:47.849",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583087,1740581447859,-500.0,0.00038356,14,"2025-02-26T14:50:47.859",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583088,1740581447868,-500.0,0.00038356,14,"2025-02-26T14:50:47.868",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583089,1740581447877,-500.0,0.00038356,14,"2025-02-26T14:50:47.877",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583090,1740581447887,-500.0,0.00038356,14,"2025-02-26T14:50:47.887",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583091,1740581447897,-500.96980222,0.00038356,14,"2025-02-26T14:50:47.897",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583092,1740581447907,-500.0,0.00038356,14,"2025-02-26T14:50:47.907",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583093,1740581447916,-500.0,0.00038356,14,"2025-02-26T14:50:47.916",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583094,1740581447925,-500.0,0.00038356,14,"2025-02-26T14:50:47.925",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583095,1740581447934,-500.0,0.00038356,14,"2025-02-26T14:50:47.934",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583096,1740581447943,-500.0,0.00038356,14,"2025-02-26T14:50:47.943",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583097,1740581447953,-500.0,0.00038356,14,"2025-02-26T14:50:47.953",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583098,1740581447962,-500.0,0.00038356,14,"2025-02-26T14:50:47.962",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583099,1740581447975,-1017.01,0.00038356,14,"2025-02-26T14:50:47.975",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583100,1740581447984,-1372.91,0.00038356,14,"2025-02-26T14:50:47.984",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583101,1740581447993,-500.0,0.00038356,14,"2025-02-26T14:50:47.993",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583102,1740581448003,-500.0,0.00038356,14,"2025-02-26T14:50:48.003",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583103,1740581448014,-500.0,0.00038356,14,"2025-02-26T14:50:48.014",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583105,1740581448024,-602.8,0.00038356,14,"2025-02-26T14:50:48.024",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583107,1740581448033,-500.0,0.00038356,14,"2025-02-26T14:50:48.033",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583109,1740581448042,-500.0,0.00038356,14,"2025-02-26T14:50:48.042",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583111,1740581448052,-500.0,0.00038356,14,"2025-02-26T14:50:48.052",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583113,1740581448062,-871.32,0.00038356,14,"2025-02-26T14:50:48.062",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583115,1740581448071,-500.0,0.00038356,14,"2025-02-26T14:50:48.071",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583117,1740581448081,-500.0,0.00038356,14,"2025-02-26T14:50:48.081",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583119,1740581448090,-1522.54,0.00038356,14,"2025-02-26T14:50:48.090",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583121,1740581448100,-500.0,0.00038356,14,"2025-02-26T14:50:48.100",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583123,1740581448110,-500.0,0.00038356,14,"2025-02-26T14:50:48.110",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583125,1740581448119,-500.0,0.00038356,14,"2025-02-26T14:50:48.119",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583127,1740581448129,-598.3,0.00038356,14,"2025-02-26T14:50:48.129",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583128,1740581448138,-500.0,0.00038356,14,"2025-02-26T14:50:48.138",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583131,1740581448148,-500.0,0.00038356,14,"2025-02-26T14:50:48.148",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583132,1740581448158,-1784.31,0.00038356,14,"2025-02-26T14:50:48.158",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583134,1740581448168,-500.0,0.00038356,14,"2025-02-26T14:50:48.168",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583136,1740581448178,-500.0,0.00038356,14,"2025-02-26T14:50:48.178",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583138,1740581448188,-767.61,0.00038356,14,"2025-02-26T14:50:48.188",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583141,1740581448197,-1011.95,0.00038356,14,"2025-02-26T14:50:48.197",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583142,1740581448206,-500.0,0.00038356,14,"2025-02-26T14:50:48.206",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583145,1740581448216,-521.07,0.00038356,14,"2025-02-26T14:50:48.216",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583146,1740581448225,-500.0,0.00038356,14,"2025-02-26T14:50:48.225",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583148,1740581448234,-500.0,0.00038356,14,"2025-02-26T14:50:48.234",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583150,1740581448243,-663.08,0.00038356,14,"2025-02-26T14:50:48.243",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583152,1740581448253,-500.0,0.00038356,14,"2025-02-26T14:50:48.253",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583154,1740581448263,-500.0,0.00038356,14,"2025-02-26T14:50:48.263",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583156,1740581448272,-500.0,0.00038356,14,"2025-02-26T14:50:48.272",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583158,1740581448282,-500.0,0.00038356,14,"2025-02-26T14:50:48.282",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583160,1740581448291,-500.0,0.00038356,14,"2025-02-26T14:50:48.291",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583162,1740581448300,-500.0,0.00038356,14,"2025-02-26T14:50:48.300",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583164,1740581448309,-712.61,0.00038356,14,"2025-02-26T14:50:48.309",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583166,1740581448319,-500.0,0.00038356,14,"2025-02-26T14:50:48.319",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583168,1740581448328,-2416.63,0.00038356,14,"2025-02-26T14:50:48.328",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583170,1740581448337,-500.0,0.00038356,14,"2025-02-26T14:50:48.337",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583172,1740581448346,-500.0,0.00038356,14,"2025-02-26T14:50:48.346",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583174,1740581448358,-818.53,0.00038356,14,"2025-02-26T14:50:48.358",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583176,1740581448369,-500.0,0.00038356,14,"2025-02-26T14:50:48.369",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583178,1740581448378,-500.0,0.00038356,14,"2025-02-26T14:50:48.378",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583180,1740581448388,-771.89,0.00038356,14,"2025-02-26T14:50:48.388",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583182,1740581448397,-1356.5,0.00038356,14,"2025-02-26T14:50:48.397",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583184,1740581448406,-500.0,0.00038356,14,"2025-02-26T14:50:48.406",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583186,1740581448415,-1513.24,0.00038356,14,"2025-02-26T14:50:48.415",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583188,1740581448425,-2923.48,0.00038356,14,"2025-02-26T14:50:48.425",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583190,1740581448434,-500.0,0.00038356,14,"2025-02-26T14:50:48.434",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583191,1740581448444,-843.89,0.00038356,14,"2025-02-26T14:50:48.444",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583192,1740581448453,-500.0,0.00038356,14,"2025-02-26T14:50:48.453",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583193,1740581448463,-500.0,0.00038356,14,"2025-02-26T14:50:48.463",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583194,1740581448472,-500.0,0.00038356,14,"2025-02-26T14:50:48.472",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583195,1740581448482,-500.0,0.00038356,14,"2025-02-26T14:50:48.482",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583196,1740581448491,-500.0,0.00038356,14,"2025-02-26T14:50:48.491",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583197,1740581448501,-500.0,0.00038356,14,"2025-02-26T14:50:48.501",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583198,1740581448510,-500.36563823,0.00038356,14,"2025-02-26T14:50:48.510",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583199,1740581448520,-500.0,0.00038356,14,"2025-02-26T14:50:48.520",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583200,1740581448529,-500.0,0.00038356,14,"2025-02-26T14:50:48.529",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583201,1740581448539,-500.0,0.00038356,14,"2025-02-26T14:50:48.539",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583202,1740581448549,-500.0,0.00038356,14,"2025-02-26T14:50:48.549",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583203,1740581448558,-500.0,0.00038356,14,"2025-02-26T14:50:48.558",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583204,1740581448567,-500.0,0.00038356,14,"2025-02-26T14:50:48.567",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583205,1740581448577,-824.94,0.00038356,14,"2025-02-26T14:50:48.577",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583206,1740581448587,-1671.41,0.00038356,14,"2025-02-26T14:50:48.587",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583214,1740581448810,-642.37,0.00038356,14,"2025-02-26T14:50:48.810",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583216,1740581448820,-1126.03,0.00038356,14,"2025-02-26T14:50:48.820",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583218,1740581448830,-500.0,0.00038356,14,"2025-02-26T14:50:48.830",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583220,1740581448839,-500.0,0.00038356,14,"2025-02-26T14:50:48.839",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583222,1740581448851,-730.25,0.00038356,14,"2025-02-26T14:50:48.851",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583224,1740581448861,-403.50977969,0.00038356,14,"2025-02-26T14:50:48.861",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583226,1740581448870,-1208.67,0.00038356,14,"2025-02-26T14:50:48.870",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583228,1740581448880,-500.0,0.00038356,14,"2025-02-26T14:50:48.880",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583230,1740581448889,-500.0,0.00038356,14,"2025-02-26T14:50:48.889",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583232,1740581448899,-751.18,0.00038356,14,"2025-02-26T14:50:48.899",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583234,1740581448909,-500.0,0.00038356,14,"2025-02-26T14:50:48.909",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583236,1740581448919,-500.0,0.00038356,14,"2025-02-26T14:50:48.919",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583238,1740581448928,-990.36,0.00038356,14,"2025-02-26T14:50:48.928",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583240,1740581448938,-989.75,0.00038356,14,"2025-02-26T14:50:48.938",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583242,1740581448947,-500.0,0.00038356,14,"2025-02-26T14:50:48.947",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583244,1740581448957,-739.32,0.00038356,14,"2025-02-26T14:50:48.957",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583246,1740581448967,-842.65,0.00038356,14,"2025-02-26T14:50:48.967",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583248,1740581448978,-861.68,0.00038356,14,"2025-02-26T14:50:48.978",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583250,1740581448987,-562.84,0.00038356,14,"2025-02-26T14:50:48.987",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583252,1740581448998,-500.0,0.00038356,14,"2025-02-26T14:50:48.998",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583254,1740581449008,-536.09,0.00038356,14,"2025-02-26T14:50:49.008",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583255,1740581449018,-500.0,0.00038356,14,"2025-02-26T14:50:49.018",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583257,1740581449028,-1279.79,0.00038356,14,"2025-02-26T14:50:49.028",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583259,1740581449038,-1284.25,0.00038356,14,"2025-02-26T14:50:49.038",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583261,1740581449048,-1313.58,0.00038356,14,"2025-02-26T14:50:49.048",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583263,1740581449057,-500.0,0.00038356,14,"2025-02-26T14:50:49.057",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583265,1740581449068,-500.0,0.00038356,14,"2025-02-26T14:50:49.068",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583267,1740581449078,-500.0,0.00038356,14,"2025-02-26T14:50:49.078",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583269,1740581449088,-500.0,0.00038356,14,"2025-02-26T14:50:49.088",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583271,1740581449099,-500.0,0.00038356,14,"2025-02-26T14:50:49.099",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583273,1740581449111,-1297.41,0.00038356,14,"2025-02-26T14:50:49.111",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583275,1740581449120,-922.65,0.00038356,14,"2025-02-26T14:50:49.120",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583277,1740581449131,-500.0,0.00038356,14,"2025-02-26T14:50:49.131",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583279,1740581449140,-500.0,0.00038356,14,"2025-02-26T14:50:49.140",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583281,1740581449150,-2887.49,0.00038356,14,"2025-02-26T14:50:49.150",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583283,1740581449160,-1041.7,0.00038356,14,"2025-02-26T14:50:49.160",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583285,1740581449170,-808.73,0.00038356,14,"2025-02-26T14:50:49.170",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583287,1740581449179,-500.0,0.00038356,14,"2025-02-26T14:50:49.179",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583289,1740581449189,-500.0,0.00038356,14,"2025-02-26T14:50:49.189",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583291,1740581449199,-500.0,0.00038356,14,"2025-02-26T14:50:49.199",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583293,1740581449209,-500.0,0.00038356,14,"2025-02-26T14:50:49.209",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583295,1740581449218,-531.21,0.00038356,14,"2025-02-26T14:50:49.218",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583297,1740581449228,-500.0,0.00038356,14,"2025-02-26T14:50:49.228",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583300,1740581449238,-581.66,0.00038356,14,"2025-02-26T14:50:49.238",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583301,1740581449248,-500.0,0.00038356,14,"2025-02-26T14:50:49.248",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583303,1740581449257,-500.0,0.00038356,14,"2025-02-26T14:50:49.257",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583305,1740581449267,-1849.61,0.00038356,14,"2025-02-26T14:50:49.267",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583308,1740581449277,-1403.57,0.00038356,14,"2025-02-26T14:50:49.277",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583310,1740581449287,-500.0,0.00038356,14,"2025-02-26T14:50:49.287",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583312,1740581449296,-500.0,0.00038356,14,"2025-02-26T14:50:49.296",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583313,1740581449306,-1010.65,0.00038356,14,"2025-02-26T14:50:49.306",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583316,1740581449315,-1645.33,0.00038356,14,"2025-02-26T14:50:49.315",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583318,1740581449324,-500.0,0.00038356,14,"2025-02-26T14:50:49.324",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583319,1740581449334,-500.0,0.00038356,14,"2025-02-26T14:50:49.334",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583322,1740581449343,-581.62,0.00038356,14,"2025-02-26T14:50:49.343",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583324,1740581449354,-1983.47,0.00038356,14,"2025-02-26T14:50:49.354",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583326,1740581449364,-500.0,0.00038356,14,"2025-02-26T14:50:49.364",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583327,1740581449375,-500.0,0.00038356,14,"2025-02-26T14:50:49.375",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583330,1740581449384,-500.0,0.00038356,14,"2025-02-26T14:50:49.384",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583332,1740581449394,-503.79504873,0.00038356,14,"2025-02-26T14:50:49.394",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583334,1740581449403,-822.58,0.00038356,14,"2025-02-26T14:50:49.403",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583336,1740581449414,-712.0,0.00038356,14,"2025-02-26T14:50:49.414",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583338,1740581449423,-2176.11,0.00038356,14,"2025-02-26T14:50:49.423",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583340,1740581449433,-596.63,0.00038356,14,"2025-02-26T14:50:49.433",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583342,1740581449442,-1367.79,0.00038356,14,"2025-02-26T14:50:49.442",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583344,1740581449451,-500.0,0.00038356,14,"2025-02-26T14:50:49.451",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583346,1740581449460,-500.0,0.00038356,14,"2025-02-26T14:50:49.460",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583347,1740581449470,-213.74698119,0.00038356,14,"2025-02-26T14:50:49.470",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583350,1740581449479,-500.0,0.00038356,14,"2025-02-26T14:50:49.479",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583352,1740581449488,-500.0,0.00038356,14,"2025-02-26T14:50:49.488",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583353,1740581449498,-500.0,0.00038356,14,"2025-02-26T14:50:49.498",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583355,1740581449507,-500.0,0.00038356,14,"2025-02-26T14:50:49.507",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583357,1740581449517,-500.0,0.00038356,14,"2025-02-26T14:50:49.517",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583359,1740581449526,-978.71,0.00038356,14,"2025-02-26T14:50:49.526",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583361,1740581449535,-500.0,0.00038356,14,"2025-02-26T14:50:49.535",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583363,1740581449545,-500.0,0.00038356,14,"2025-02-26T14:50:49.545",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583365,1740581449554,-724.13,0.00038356,14,"2025-02-26T14:50:49.554",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583367,1740581449564,-500.0,0.00038356,14,"2025-02-26T14:50:49.564",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583369,1740581449574,-500.0,0.00038356,14,"2025-02-26T14:50:49.574",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583372,1740581449583,-1863.44,0.00038356,14,"2025-02-26T14:50:49.583",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583374,1740581449592,-2032.26,0.00038356,14,"2025-02-26T14:50:49.592",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583376,1740581449604,-1202.11,0.00038356,14,"2025-02-26T14:50:49.604",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583378,1740581449613,-821.37,0.00038356,14,"2025-02-26T14:50:49.613",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583379,1740581449622,-1029.21,0.00038356,14,"2025-02-26T14:50:49.622",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583381,1740581449632,-1546.36,0.00038356,14,"2025-02-26T14:50:49.632",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583383,1740581449641,-598.54,0.00038356,14,"2025-02-26T14:50:49.641",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583386,1740581449651,-500.0,0.00038356,14,"2025-02-26T14:50:49.651",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583388,1740581449660,-1341.9,0.00038356,14,"2025-02-26T14:50:49.660",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583389,1740581449670,-177.04148444,0.00038356,14,"2025-02-26T14:50:49.670",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583391,1740581449679,-1534.41,0.00038356,14,"2025-02-26T14:50:49.679",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583394,1740581449688,-500.0,0.00038356,14,"2025-02-26T14:50:49.688",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583396,1740581449698,-584.51,0.00038356,14,"2025-02-26T14:50:49.698",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583398,1740581449707,-500.0,0.00038356,14,"2025-02-26T14:50:49.707",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583399,1740581449717,-3219.9,0.00038356,14,"2025-02-26T14:50:49.717",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583401,1740581449727,-500.0,0.00038356,14,"2025-02-26T14:50:49.727",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583403,1740581449736,-513.58940355,0.00038356,14,"2025-02-26T14:50:49.736",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583406,1740581449746,-698.05,0.00038356,14,"2025-02-26T14:50:49.746",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583408,1740581449756,-2303.26,0.00038356,14,"2025-02-26T14:50:49.756",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583410,1740581449765,-943.81,0.00038356,14,"2025-02-26T14:50:49.765",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583412,1740581449775,-632.56,0.00038356,2,"2025-02-26T14:50:49.775",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583414,1740581449784,-503.19,0.00038356,14,"2025-02-26T14:50:49.784",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583416,1740581449794,-500.0,0.00038356,14,"2025-02-26T14:50:49.794",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583418,1740581449808,-500.0,0.00038356,14,"2025-02-26T14:50:49.808",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583420,1740581449818,-500.0,0.00038356,14,"2025-02-26T14:50:49.818",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583422,1740581449828,-1614.59,0.00038356,14,"2025-02-26T14:50:49.828",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583424,1740581449837,-943.78,0.00038356,14,"2025-02-26T14:50:49.837",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583426,1740581449848,-1289.53,0.00038356,14,"2025-02-26T14:50:49.848",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583428,1740581449859,-568.96,0.00038356,120,"2025-02-26T14:50:49.859",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583430,1740581449869,-2623.9,0.00038356,14,"2025-02-26T14:50:49.869",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583432,1740581449879,-500.0,0.00038356,14,"2025-02-26T14:50:49.879",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583434,1740581449888,-500.0,0.00038356,14,"2025-02-26T14:50:49.888",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583436,1740581449898,-506.54646298,0.00038356,14,"2025-02-26T14:50:49.898",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583438,1740581449908,-2995.39,0.00038356,14,"2025-02-26T14:50:49.908",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583440,1740581449917,-500.0,0.00038356,14,"2025-02-26T14:50:49.917",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583442,1740581449927,-996.38,0.00038356,14,"2025-02-26T14:50:49.927",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583444,1740581449936,-1538.21,0.00038356,14,"2025-02-26T14:50:49.936",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583446,1740581449945,-694.98,0.00038356,14,"2025-02-26T14:50:49.945",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583448,1740581449955,-446.55962784,0.00038356,14,"2025-02-26T14:50:49.955",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583450,1740581449967,-500.0,0.00038356,14,"2025-02-26T14:50:49.967",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583452,1740581449977,-1666.33,0.00038356,14,"2025-02-26T14:50:49.977",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583454,1740581449986,-1140.59,0.00038356,14,"2025-02-26T14:50:49.986",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583456,1740581449995,-500.0,0.00038356,14,"2025-02-26T14:50:49.995",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583458,1740581450005,-1778.73,0.00038356,14,"2025-02-26T14:50:50.005",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583460,1740581450016,-628.05,0.00038356,14,"2025-02-26T14:50:50.016",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583462,1740581450025,-1096.05,0.00038356,14,"2025-02-26T14:50:50.025",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583464,1740581450035,-500.0,0.00038356,14,"2025-02-26T14:50:50.035",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583466,1740581450045,-500.0,0.00038356,14,"2025-02-26T14:50:50.045",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583468,1740581450054,-916.95,0.00038356,14,"2025-02-26T14:50:50.054",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583470,1740581450064,-916.95,0.00038356,14,"2025-02-26T14:50:50.064",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583472,1740581450073,-916.95,0.00038356,14,"2025-02-26T14:50:50.073",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583474,1740581450083,-916.95,0.00038356,14,"2025-02-26T14:50:50.083",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583476,1740581450092,-916.95,0.00038356,14,"2025-02-26T14:50:50.092",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583478,1740581450102,-916.95,0.00038356,14,"2025-02-26T14:50:50.102",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583480,1740581450111,-916.95,0.00038356,14,"2025-02-26T14:50:50.111",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583482,1740581450120,-916.95,0.00038356,14,"2025-02-26T14:50:50.120",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583484,1740581450130,-1332.74,0.00038356,14,"2025-02-26T14:50:50.130",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583486,1740581450139,-916.95,0.00038356,14,"2025-02-26T14:50:50.139",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583488,1740581450149,-5137.44,0.00038356,14,"2025-02-26T14:50:50.149",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583490,1740581450158,-916.95,0.00038356,14,"2025-02-26T14:50:50.158",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583492,1740581450167,-916.95,0.00038356,14,"2025-02-26T14:50:50.167",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583494,1740581450176,-916.95,0.00038356,14,"2025-02-26T14:50:50.176",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583496,1740581450186,-916.95,0.00038356,14,"2025-02-26T14:50:50.186",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583498,1740581450195,-916.95,0.00038356,14,"2025-02-26T14:50:50.195",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583500,1740581450205,-2815.58,0.00038356,14,"2025-02-26T14:50:50.205",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583502,1740581450214,-1220.99,0.00038356,14,"2025-02-26T14:50:50.214",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583504,1740581450223,-500.0,0.00038356,14,"2025-02-26T14:50:50.223",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583506,1740581450233,-502.32,0.00038356,14,"2025-02-26T14:50:50.233",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583508,1740581450242,-1295.02,0.00038356,14,"2025-02-26T14:50:50.242",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583510,1740581450251,-500.0,0.00038356,14,"2025-02-26T14:50:50.251",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583512,1740581450263,-866.93,0.00038356,14,"2025-02-26T14:50:50.263",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583514,1740581450273,-500.0,0.00038356,14,"2025-02-26T14:50:50.273",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583516,1740581450284,-567.4,0.00038356,14,"2025-02-26T14:50:50.284",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583518,1740581450293,-152.10605526,0.00038356,14,"2025-02-26T14:50:50.293",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583520,1740581450302,-1773.04,0.00038356,14,"2025-02-26T14:50:50.302",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583521,1740581450312,-500.0,0.00038356,14,"2025-02-26T14:50:50.312",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583522,1740581450321,-500.0,0.00038356,14,"2025-02-26T14:50:50.321",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583523,1740581450330,-1448.67,0.00038356,14,"2025-02-26T14:50:50.330",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583524,1740581450339,-1983.98,0.00038356,14,"2025-02-26T14:50:50.339",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583525,1740581450348,-500.0,0.00038356,14,"2025-02-26T14:50:50.348",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583527,1740581450359,-500.0,0.00038356,14,"2025-02-26T14:50:50.359",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583529,1740581450369,-12140.26,0.00038356,14,"2025-02-26T14:50:50.369",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583531,1740581450378,-500.0,0.00038356,14,"2025-02-26T14:50:50.378",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583533,1740581450387,-500.0,0.00038356,14,"2025-02-26T14:50:50.387",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583535,1740581450396,-500.0,0.00038356,14,"2025-02-26T14:50:50.396",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583537,1740581450405,-1081.68,0.00038356,14,"2025-02-26T14:50:50.405",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583539,1740581450415,-500.0,0.00038356,14,"2025-02-26T14:50:50.415",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583541,1740581450425,-1916.43,0.00038356,14,"2025-02-26T14:50:50.425",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583543,1740581450434,-2344.09,0.00038356,14,"2025-02-26T14:50:50.434",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583545,1740581450444,-500.0,0.00038356,14,"2025-02-26T14:50:50.444",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583547,1740581450453,-500.0,0.00038356,14,"2025-02-26T14:50:50.453",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583549,1740581450463,-500.0,0.00038356,14,"2025-02-26T14:50:50.463",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583551,1740581450471,-553.13,0.00038356,14,"2025-02-26T14:50:50.471",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583553,1740581450481,-6399.94,0.00038356,14,"2025-02-26T14:50:50.481",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583556,1740581450492,-1738.48,0.00038356,14,"2025-02-26T14:50:50.492",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583557,1740581450501,-833.79,0.00038356,14,"2025-02-26T14:50:50.501",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583560,1740581450511,-644.27,0.00038356,14,"2025-02-26T14:50:50.511",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583561,1740581450520,-500.0,0.00038356,14,"2025-02-26T14:50:50.520",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583563,1740581450529,-509.63583036,0.00038356,14,"2025-02-26T14:50:50.529",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583566,1740581450539,-855.86,0.00038356,14,"2025-02-26T14:50:50.539",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583567,1740581450550,-364.73730841,0.00038356,14,"2025-02-26T14:50:50.550",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583570,1740581450559,-674.97,0.00038356,14,"2025-02-26T14:50:50.559",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583572,1740581450569,-500.0,0.00038356,14,"2025-02-26T14:50:50.569",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583574,1740581450578,-1540.31,0.00038356,14,"2025-02-26T14:50:50.578",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583576,1740581450588,-2003.09,0.00038356,14,"2025-02-26T14:50:50.588",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583578,1740581450597,-500.0,0.00038356,14,"2025-02-26T14:50:50.597",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583580,1740581450610,-2838.65,0.00038356,14,"2025-02-26T14:50:50.610",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583582,1740581450619,-500.0,0.00038356,14,"2025-02-26T14:50:50.619",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583584,1740581450628,-500.0,0.00038356,14,"2025-02-26T14:50:50.628",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583586,1740581450638,-797.1,0.00038356,14,"2025-02-26T14:50:50.638",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583588,1740581450647,-2858.48,0.00038356,14,"2025-02-26T14:50:50.647",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583590,1740581450656,-650.1,0.00038356,14,"2025-02-26T14:50:50.656",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583592,1740581450665,-500.0,0.00038356,14,"2025-02-26T14:50:50.665",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583594,1740581450674,-711.09,0.00038356,14,"2025-02-26T14:50:50.674",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583596,1740581450684,-500.0,0.00038356,14,"2025-02-26T14:50:50.684",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583598,1740581450694,-500.0,0.00038356,14,"2025-02-26T14:50:50.694",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583600,1740581450704,-324.24808321,0.00038356,14,"2025-02-26T14:50:50.704",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583602,1740581450713,-500.0,0.00038356,14,"2025-02-26T14:50:50.713",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583604,1740581450723,-1471.03,0.00038356,14,"2025-02-26T14:50:50.723",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583606,1740581450733,-568.14,0.00038356,14,"2025-02-26T14:50:50.733",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583608,1740581450742,-500.0,0.00038356,14,"2025-02-26T14:50:50.742",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583610,1740581450751,-1000.0,0.00038356,14,"2025-02-26T14:50:50.751",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583612,1740581450761,-2687.41,0.00038356,14,"2025-02-26T14:50:50.761",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583614,1740581450770,-2544.53,0.00038356,14,"2025-02-26T14:50:50.770",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583616,1740581450780,-797.72,0.00038356,14,"2025-02-26T14:50:50.780",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583618,1740581450790,-547.94,0.00038356,14,"2025-02-26T14:50:50.790",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583620,1740581450799,-500.0,0.00038356,14,"2025-02-26T14:50:50.799",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583622,1740581450808,-2297.41,0.00038356,14,"2025-02-26T14:50:50.808",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583624,1740581450818,-501.38,0.00038356,14,"2025-02-26T14:50:50.818",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583626,1740581450827,-664.2,0.00038356,14,"2025-02-26T14:50:50.827",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583628,1740581450836,-239.18296293,0.00038356,14,"2025-02-26T14:50:50.836",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583630,1740581450846,-500.0,0.00038356,14,"2025-02-26T14:50:50.846",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583632,1740581450857,-500.0,0.00038356,14,"2025-02-26T14:50:50.857",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583634,1740581450867,-2259.06,0.00038356,14,"2025-02-26T14:50:50.867",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583636,1740581450876,-3394.65,0.00038356,14,"2025-02-26T14:50:50.876",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583638,1740581450885,-500.0,0.00038356,14,"2025-02-26T14:50:50.885",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583640,1740581450900,-500.0,0.00038356,14,"2025-02-26T14:50:50.900",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583642,1740581450909,-500.0,0.00038356,14,"2025-02-26T14:50:50.909",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583644,1740581450919,-500.0,0.00038356,14,"2025-02-26T14:50:50.919",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583646,1740581450928,-500.0,0.00038356,14,"2025-02-26T14:50:50.928",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583647,1740581450942,-500.0,0.00038356,14,"2025-02-26T14:50:50.942",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583649,1740581450958,-3071.51,0.00038356,14,"2025-02-26T14:50:50.958",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583652,1740581450968,-500.0,0.00038356,14,"2025-02-26T14:50:50.968",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583654,1740581450980,-2257.4,0.00038356,14,"2025-02-26T14:50:50.980",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583656,1740581450989,-2972.72,0.00038356,14,"2025-02-26T14:50:50.989",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583658,1740581450999,-500.0,0.00038356,14,"2025-02-26T14:50:50.999",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583660,1740581451008,-977.8,0.00038356,14,"2025-02-26T14:50:51.008",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583661,1740581451019,-500.0,0.00038356,14,"2025-02-26T14:50:51.019",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583664,1740581451028,-500.0,0.00038356,14,"2025-02-26T14:50:51.028",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583665,1740581451038,-500.0,0.00038356,14,"2025-02-26T14:50:51.038",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583667,1740581451048,-500.0,0.00038356,14,"2025-02-26T14:50:51.048",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583669,1740581451058,-1479.63,0.00038356,14,"2025-02-26T14:50:51.058",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583671,1740581451067,-500.0,0.00038356,14,"2025-02-26T14:50:51.067",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583673,1740581451076,-606.32,0.00038356,14,"2025-02-26T14:50:51.076",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583675,1740581451085,-192.73688666,0.00038356,14,"2025-02-26T14:50:51.085",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583677,1740581451095,-5539.75,0.00038356,14,"2025-02-26T14:50:51.095",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583679,1740581451106,-500.0,0.00038356,14,"2025-02-26T14:50:51.106",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583681,1740581451115,-632.9,0.00038356,14,"2025-02-26T14:50:51.115",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583683,1740581451124,-192.54878007,0.00038356,14,"2025-02-26T14:50:51.124",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583685,1740581451134,-500.0,0.00038356,14,"2025-02-26T14:50:51.134",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583695,1740581451210,-1732.06,0.00038356,14,"2025-02-26T14:50:51.210",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583697,1740581451220,-502.91,0.00038356,14,"2025-02-26T14:50:51.220",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583699,1740581451229,-1360.89,0.00038356,14,"2025-02-26T14:50:51.229",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583701,1740581451238,-500.0,0.00038356,14,"2025-02-26T14:50:51.238",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583703,1740581451247,-500.0,0.00038356,14,"2025-02-26T14:50:51.247",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583705,1740581451257,-2922.46,0.00038356,14,"2025-02-26T14:50:51.257",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583707,1740581451266,-3213.6,0.00038356,14,"2025-02-26T14:50:51.266",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583709,1740581451275,-6153.95,0.00038356,14,"2025-02-26T14:50:51.275",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583711,1740581451284,-500.0,0.00038356,14,"2025-02-26T14:50:51.284",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583713,1740581451293,-500.0,0.00038356,14,"2025-02-26T14:50:51.293",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583715,1740581451302,-718.06,0.00038356,14,"2025-02-26T14:50:51.302",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583717,1740581451311,-200.0,0.00038356,7,"2025-02-26T14:50:51.311",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583719,1740581451320,-2807.52,0.00038356,14,"2025-02-26T14:50:51.320",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583721,1740581451329,-1016.59,0.00038356,14,"2025-02-26T14:50:51.329",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583723,1740581451338,-3164.61,0.00038356,14,"2025-02-26T14:50:51.338",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583725,1740581451348,-1222.45,0.00038356,14,"2025-02-26T14:50:51.348",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583727,1740581451360,-500.0,0.00038356,14,"2025-02-26T14:50:51.360",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583729,1740581451369,-500.0,0.00038356,14,"2025-02-26T14:50:51.369",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583731,1740581451378,-730.8,0.00038356,14,"2025-02-26T14:50:51.378",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583733,1740581451387,-4576.22,0.00038356,14,"2025-02-26T14:50:51.387",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583735,1740581451397,-2793.02,0.00038356,14,"2025-02-26T14:50:51.397",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583737,1740581451406,-691.57,0.00038356,14,"2025-02-26T14:50:51.406",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583739,1740581451423,-500.0,0.00038356,14,"2025-02-26T14:50:51.423",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583741,1740581451435,-1150.75,0.00038356,14,"2025-02-26T14:50:51.435",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583743,1740581451446,-500.0,0.00038356,14,"2025-02-26T14:50:51.446",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583745,1740581451455,-1994.73,0.00038356,14,"2025-02-26T14:50:51.455",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583747,1740581451464,-7742.19,0.00038356,14,"2025-02-26T14:50:51.464",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583749,1740581451479,-500.0,0.00038356,14,"2025-02-26T14:50:51.479",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583751,1740581451492,-317.84024685,0.00038356,14,"2025-02-26T14:50:51.492",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583753,1740581451502,-500.0,0.00038356,14,"2025-02-26T14:50:51.502",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583755,1740581451511,-500.0,0.00038356,14,"2025-02-26T14:50:51.511",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583757,1740581451520,-1516.87,0.00038356,14,"2025-02-26T14:50:51.520",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583759,1740581451529,-9561.14,0.00038356,14,"2025-02-26T14:50:51.529",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583761,1740581451538,-1317.91,0.00038356,14,"2025-02-26T14:50:51.538",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583763,1740581451547,-500.0,0.00038356,14,"2025-02-26T14:50:51.547",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583765,1740581451556,-317.79082275,0.00038356,14,"2025-02-26T14:50:51.556",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583767,1740581451565,-2000.0,0.00038356,30,"2025-02-26T14:50:51.565",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583769,1740581451574,-760.9,0.00038356,14,"2025-02-26T14:50:51.574",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583771,1740581451583,-3698.49,0.00038356,14,"2025-02-26T14:50:51.583",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583773,1740581451592,-500.0,0.00038356,14,"2025-02-26T14:50:51.592",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583775,1740581451601,-500.0,0.00038356,14,"2025-02-26T14:50:51.601",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583777,1740581451613,-500.0,0.00038356,14,"2025-02-26T14:50:51.613",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583779,1740581451622,-500.0,0.00038356,14,"2025-02-26T14:50:51.622",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583781,1740581451631,-316.88349939,0.00038356,14,"2025-02-26T14:50:51.631",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583783,1740581451641,-740.96,0.00038356,7,"2025-02-26T14:50:51.641",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583785,1740581451650,-583.85,0.00038356,14,"2025-02-26T14:50:51.650",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583787,1740581451659,-500.0,0.00038356,14,"2025-02-26T14:50:51.659",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583789,1740581451669,-609.45,0.00038356,14,"2025-02-26T14:50:51.669",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583791,1740581451678,-500.0,0.00038356,7,"2025-02-26T14:50:51.678",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583793,1740581451687,-611.23,0.00038356,14,"2025-02-26T14:50:51.687",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583795,1740581451697,-500.0,0.00038356,14,"2025-02-26T14:50:51.697",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583798,1740581451708,-715.59,0.00038356,14,"2025-02-26T14:50:51.708",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583800,1740581451717,-500.0,0.00038356,14,"2025-02-26T14:50:51.717",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583802,1740581451726,-500.0,0.00038356,14,"2025-02-26T14:50:51.726",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583803,1740581451735,-11685.47,0.00038356,14,"2025-02-26T14:50:51.735",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583805,1740581451744,-500.0,0.00038356,14,"2025-02-26T14:50:51.744",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583808,1740581451754,-500.0,0.00038356,14,"2025-02-26T14:50:51.754",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583809,1740581451763,-6759.73,0.00038356,14,"2025-02-26T14:50:51.763",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583811,1740581451772,-783.64,0.00038356,14,"2025-02-26T14:50:51.772",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583814,1740581451781,-1529.17,0.00038356,14,"2025-02-26T14:50:51.781",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583816,1740581451790,-912.82,0.00038356,14,"2025-02-26T14:50:51.790",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583818,1740581451800,-500.0,0.00038356,14,"2025-02-26T14:50:51.800",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583820,1740581451810,-500.0,0.00038356,14,"2025-02-26T14:50:51.810",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583821,1740581451819,-882.63,0.00038356,14,"2025-02-26T14:50:51.819",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583824,1740581451829,-207.56440976,0.00038356,14,"2025-02-26T14:50:51.829",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583825,1740581451838,-500.0,0.00038356,14,"2025-02-26T14:50:51.838",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583827,1740581451847,-748.98,0.00038356,14,"2025-02-26T14:50:51.847",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583829,1740581451862,-1312.93,0.00038356,14,"2025-02-26T14:50:51.862",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583831,1740581451872,-3295.48,0.00038356,14,"2025-02-26T14:50:51.872",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583834,1740581451881,-2982.08,0.00038356,14,"2025-02-26T14:50:51.881",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583836,1740581451890,-648.88,0.00038356,14,"2025-02-26T14:50:51.890",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583838,1740581451900,-500.0,0.00038356,14,"2025-02-26T14:50:51.900",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583840,1740581451911,-769.84,0.00038356,14,"2025-02-26T14:50:51.911",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583841,1740581451920,-674.87,0.00038356,14,"2025-02-26T14:50:51.920",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583843,1740581451929,-622.19,0.00038356,14,"2025-02-26T14:50:51.929",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583845,1740581451938,-3155.07,0.00038356,14,"2025-02-26T14:50:51.938",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583847,1740581451947,-1608.23,0.00038356,14,"2025-02-26T14:50:51.947",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583848,1740581451959,-1758.59,0.00038356,14,"2025-02-26T14:50:51.959",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583849,1740581451972,-4211.6,0.00038356,14,"2025-02-26T14:50:51.972",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583850,1740581451983,-500.0,0.00038356,14,"2025-02-26T14:50:51.983",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583851,1740581451992,-555.94,0.00038356,14,"2025-02-26T14:50:51.992",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583852,1740581452002,-3097.22,0.00038356,14,"2025-02-26T14:50:52.002",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583853,1740581452014,-953.13,0.00038356,14,"2025-02-26T14:50:52.014",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583854,1740581452024,-1552.94,0.00038356,14,"2025-02-26T14:50:52.024",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583855,1740581452034,-659.87,0.00038356,14,"2025-02-26T14:50:52.034",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583856,1740581452044,-507.09,0.00038356,14,"2025-02-26T14:50:52.044",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583857,1740581452054,-511.69943134,0.00038356,14,"2025-02-26T14:50:52.054",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583858,1740581452063,-9085.8,0.00038356,14,"2025-02-26T14:50:52.063",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583859,1740581452072,-500.0,0.00038356,14,"2025-02-26T14:50:52.072",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583860,1740581452081,-1719.68,0.00038356,14,"2025-02-26T14:50:52.081",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583861,1740581452090,-1711.95,0.00038356,14,"2025-02-26T14:50:52.090",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583862,1740581452099,-518.27361333,0.00038356,14,"2025-02-26T14:50:52.099",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583863,1740581452112,-500.0,0.00038356,14,"2025-02-26T14:50:52.112",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583864,1740581452121,-623.72,0.00038356,14,"2025-02-26T14:50:52.121",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583865,1740581452131,-500.0,0.00038356,14,"2025-02-26T14:50:52.131",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583866,1740581452140,-500.0,0.00038356,14,"2025-02-26T14:50:52.140",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583867,1740581452149,-501.98829718,0.00038356,14,"2025-02-26T14:50:52.149",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583868,1740581452159,-500.0,0.00038356,14,"2025-02-26T14:50:52.159",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583869,1740581452168,-1209.09,0.00038356,14,"2025-02-26T14:50:52.168",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583870,1740581452178,-500.0,0.00038356,14,"2025-02-26T14:50:52.178",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583871,1740581452187,-2978.79,0.00038356,14,"2025-02-26T14:50:52.187",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583872,1740581452196,-500.0,0.00038356,14,"2025-02-26T14:50:52.196",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583873,1740581452205,-2911.23,0.00038356,14,"2025-02-26T14:50:52.205",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583874,1740581452216,-1808.56,0.00038356,14,"2025-02-26T14:50:52.216",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583875,1740581452226,-500.0,0.00038356,14,"2025-02-26T14:50:52.226",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583876,1740581452235,-500.0,0.00038356,14,"2025-02-26T14:50:52.235",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583877,1740581452246,-500.0,0.00038356,14,"2025-02-26T14:50:52.246",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583878,1740581452255,-1055.59,0.00038356,14,"2025-02-26T14:50:52.255",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583879,1740581452264,-500.0,0.00038356,14,"2025-02-26T14:50:52.264",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583880,1740581452274,-500.0,0.00038356,14,"2025-02-26T14:50:52.274",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583881,1740581452283,-500.0,0.00038356,14,"2025-02-26T14:50:52.283",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583882,1740581452292,-500.0,0.00038356,14,"2025-02-26T14:50:52.292",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583883,1740581452302,-500.0,0.00038356,14,"2025-02-26T14:50:52.302",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583884,1740581452311,-520.90509087,0.00038356,14,"2025-02-26T14:50:52.311",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583885,1740581452320,-515.525871,0.00038356,14,"2025-02-26T14:50:52.320",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583886,1740581452329,-652.42,0.00038356,14,"2025-02-26T14:50:52.329",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583887,1740581452339,-548.71,0.00038356,14,"2025-02-26T14:50:52.339",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583888,1740581452348,-2874.43,0.00038356,14,"2025-02-26T14:50:52.348",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583889,1740581452361,-1114.41,0.00038356,14,"2025-02-26T14:50:52.361",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583890,1740581452370,-3762.67,0.00038356,14,"2025-02-26T14:50:52.370",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583891,1740581452379,-4005.0,0.00038356,14,"2025-02-26T14:50:52.379",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583892,1740581452388,-2520.82,0.00038356,14,"2025-02-26T14:50:52.388",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583893,1740581452398,-500.0,0.00038356,14,"2025-02-26T14:50:52.398",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583894,1740581452407,-534.22,0.00038356,14,"2025-02-26T14:50:52.407",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583895,1740581452418,-721.0,0.00038356,14,"2025-02-26T14:50:52.418",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583896,1740581452428,-1330.84,0.00038356,14,"2025-02-26T14:50:52.428",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583897,1740581452437,-500.0,0.00038356,14,"2025-02-26T14:50:52.437",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583898,1740581452446,-528.00825172,0.00038356,14,"2025-02-26T14:50:52.446",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583899,1740581452455,-500.0,0.00038356,14,"2025-02-26T14:50:52.455",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583900,1740581452464,-500.0,0.00038356,14,"2025-02-26T14:50:52.464",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583901,1740581452473,-1983.78,0.00038356,14,"2025-02-26T14:50:52.473",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583902,1740581452482,-2768.89,0.00038356,14,"2025-02-26T14:50:52.482",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583903,1740581452491,-9588.38,0.00038356,14,"2025-02-26T14:50:52.491",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583904,1740581452501,-1690.77,0.00038356,14,"2025-02-26T14:50:52.501",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583905,1740581452510,-280.41344119,0.00038356,14,"2025-02-26T14:50:52.510",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583906,1740581452519,-714.95,0.00038356,14,"2025-02-26T14:50:52.519",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583907,1740581452529,-581.54,0.00038356,14,"2025-02-26T14:50:52.529",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583908,1740581452538,-550.59,0.00038356,14,"2025-02-26T14:50:52.538",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583909,1740581452548,-500.0,0.00038356,14,"2025-02-26T14:50:52.548",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583910,1740581452557,-1563.23,0.00038356,14,"2025-02-26T14:50:52.557",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583911,1740581452566,-500.0,0.00038356,14,"2025-02-26T14:50:52.566",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583912,1740581452575,-1402.76,0.00038356,14,"2025-02-26T14:50:52.575",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583913,1740581452584,-500.0,0.00038356,14,"2025-02-26T14:50:52.584",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583914,1740581452594,-500.0,0.00038356,14,"2025-02-26T14:50:52.594",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583915,1740581452604,-500.0,0.00038356,14,"2025-02-26T14:50:52.604",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583916,1740581452613,-741.55,0.00038356,14,"2025-02-26T14:50:52.613",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583917,1740581452622,-2069.87,0.00038356,14,"2025-02-26T14:50:52.622",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583918,1740581452632,-500.0,0.00038356,14,"2025-02-26T14:50:52.632",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583919,1740581452642,-500.0,0.00038356,14,"2025-02-26T14:50:52.642",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583920,1740581452651,-1625.96,0.00038356,14,"2025-02-26T14:50:52.651",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583921,1740581452660,-829.49,0.00038356,14,"2025-02-26T14:50:52.660",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583922,1740581452670,-500.0,0.00038356,2,"2025-02-26T14:50:52.670",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583923,1740581452679,-1063.88,0.00038356,14,"2025-02-26T14:50:52.679",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583924,1740581452688,-2744.56,0.00038356,14,"2025-02-26T14:50:52.688",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583925,1740581452697,-500.0,0.00038356,14,"2025-02-26T14:50:52.697",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583926,1740581452706,-1358.3,0.00038356,14,"2025-02-26T14:50:52.706",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583927,1740581452715,-3138.87,0.00038356,14,"2025-02-26T14:50:52.715",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583928,1740581452724,-1737.84,0.00038356,14,"2025-02-26T14:50:52.724",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583929,1740581452733,-246.97870753,0.00038356,14,"2025-02-26T14:50:52.733",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583930,1740581452743,-500.0,0.00038356,14,"2025-02-26T14:50:52.743",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583931,1740581452752,-1413.33,0.00038356,14,"2025-02-26T14:50:52.752",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583932,1740581452762,-1273.31,0.00038356,14,"2025-02-26T14:50:52.762",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583933,1740581452771,-999.88,0.00038356,14,"2025-02-26T14:50:52.771",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583934,1740581452781,-500.0,0.00038356,14,"2025-02-26T14:50:52.781",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583935,1740581452790,-500.0,0.00038373,5,"2025-02-26T14:50:52.790",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583936,1740581452799,-500.0,0.00038373,5,"2025-02-26T14:50:52.799",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583937,1740581452809,-500.0,0.00038373,5,"2025-02-26T14:50:52.809",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583938,1740581452819,-916.95,0.00038398,14,"2025-02-26T14:50:52.819",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583939,1740581452829,-1096.7287,0.00038399,2,"2025-02-26T14:50:52.829",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583940,1740581452838,-607.725,0.0003841,2,"2025-02-26T14:50:52.838",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583941,1740581452848,-569.0,0.0003841,2,"2025-02-26T14:50:52.848",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583942,1740581452859,-1664.0,0.0003841,2,"2025-02-26T14:50:52.859",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583943,1740581452869,-639.0,0.0003841,2,"2025-02-26T14:50:52.869",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583944,1740581452879,-1425.0,0.0003841,2,"2025-02-26T14:50:52.879",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583945,1740581452888,-4034.0,0.0003841,2,"2025-02-26T14:50:52.888",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583946,1740581452898,-3922.0,0.0003841,2,"2025-02-26T14:50:52.898",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583947,1740581452908,-1010.0,0.0003841,2,"2025-02-26T14:50:52.908",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583948,1740581452918,-150.0,0.0003841,2,"2025-02-26T14:50:52.918",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583949,1740581452929,-1000.0,0.00038415,7,"2025-02-26T14:50:52.929",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583950,1740581452938,-161.3,0.00038423,2,"2025-02-26T14:50:52.938",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583951,1740581452948,-150.27,0.00038443,2,"2025-02-26T14:50:52.948",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583952,1740581452958,-1479.18,0.00038499,14,"2025-02-26T14:50:52.958",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583953,1740581452968,-500.0,0.00038499,14,"2025-02-26T14:50:52.968",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583954,1740581452978,-500.0,0.00038499,14,"2025-02-26T14:50:52.978",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583955,1740581452987,-2000.0,0.00038546,4,"2025-02-26T14:50:52.987",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583956,1740581452997,-1000.0,0.00038588,7,"2025-02-26T14:50:52.997",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583957,1740581453007,-500.0,0.00038625,14,"2025-02-26T14:50:53.007",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583958,1740581453016,-500.0,0.00038625,14,"2025-02-26T14:50:53.016",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583959,1740581453025,-500.0,0.00038625,14,"2025-02-26T14:50:53.025",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583960,1740581453036,-500.0,0.00038625,14,"2025-02-26T14:50:53.036",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583961,1740581453046,-500.0,0.00038625,14,"2025-02-26T14:50:53.046",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583962,1740581453055,-1951.17,0.00038625,14,"2025-02-26T14:50:53.055",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583963,1740581453064,-506.87,0.00038625,14,"2025-02-26T14:50:53.064",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583964,1740581453073,-500.0,0.00038625,14,"2025-02-26T14:50:53.073",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583965,1740581453082,-842.08,0.00038625,14,"2025-02-26T14:50:53.082",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583966,1740581453091,-872.17,0.00038625,14,"2025-02-26T14:50:53.091",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583967,1740581453100,-500.0,0.00038625,14,"2025-02-26T14:50:53.100",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583968,1740581453111,-1342.82,0.00038625,14,"2025-02-26T14:50:53.111",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583969,1740581453121,-1619.06,0.00038625,14,"2025-02-26T14:50:53.121",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583970,1740581453130,-1724.72,0.00038625,14,"2025-02-26T14:50:53.130",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583971,1740581453139,-500.0,0.00038625,14,"2025-02-26T14:50:53.139",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583972,1740581453148,-500.0,0.00038625,14,"2025-02-26T14:50:53.148",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583973,1740581453157,-1483.41,0.00038625,14,"2025-02-26T14:50:53.157",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583974,1740581453166,-500.0,0.00038625,14,"2025-02-26T14:50:53.166",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583975,1740581453175,-500.0,0.00038625,14,"2025-02-26T14:50:53.175",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583976,1740581453184,-500.0,0.00038625,14,"2025-02-26T14:50:53.184",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583977,1740581453194,-1020.25,0.00038625,14,"2025-02-26T14:50:53.194",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583978,1740581453203,-946.87,0.00038625,14,"2025-02-26T14:50:53.203",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583979,1740581453213,-500.0,0.00038625,14,"2025-02-26T14:50:53.213",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583980,1740581453222,-500.0,0.00038625,14,"2025-02-26T14:50:53.222",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583981,1740581453231,-500.0,0.00038625,14,"2025-02-26T14:50:53.231",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583982,1740581453240,-1062.77,0.00038625,14,"2025-02-26T14:50:53.240",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583983,1740581453249,-500.0,0.00038625,14,"2025-02-26T14:50:53.249",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583984,1740581453259,-928.89,0.00038625,14,"2025-02-26T14:50:53.259",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583985,1740581453267,-951.21,0.00038625,14,"2025-02-26T14:50:53.267",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583986,1740581453276,-1450.07,0.00038625,14,"2025-02-26T14:50:53.276",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583987,1740581453286,-500.0,0.00038625,14,"2025-02-26T14:50:53.286",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583988,1740581453295,-500.0,0.00038625,14,"2025-02-26T14:50:53.295",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583989,1740581453305,-1924.76,0.00038625,14,"2025-02-26T14:50:53.305",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583990,1740581453314,-1332.36,0.00038625,14,"2025-02-26T14:50:53.314",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583991,1740581453323,-1495.11,0.00038625,14,"2025-02-26T14:50:53.323",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583992,1740581453332,-500.0,0.00038625,14,"2025-02-26T14:50:53.332",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583993,1740581453341,-2133.11,0.00038625,14,"2025-02-26T14:50:53.341",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583994,1740581453351,-1097.09,0.00038625,14,"2025-02-26T14:50:53.351",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583995,1740581453361,-3727.41,0.00038625,14,"2025-02-26T14:50:53.361",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583996,1740581453370,-1389.63,0.00038625,14,"2025-02-26T14:50:53.370",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583997,1740581453379,-2437.92,0.00038625,14,"2025-02-26T14:50:53.379",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583998,1740581453388,-1543.52,0.00038625,14,"2025-02-26T14:50:53.388",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354583999,1740581453397,-1077.06,0.00038625,14,"2025-02-26T14:50:53.397",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584000,1740581453407,-1011.66,0.00038625,14,"2025-02-26T14:50:53.407",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584001,1740581453415,-916.95,0.00038625,14,"2025-02-26T14:50:53.415",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584002,1740581453425,-2813.58,0.00038625,14,"2025-02-26T14:50:53.425",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584003,1740581453434,-1735.9,0.00038625,14,"2025-02-26T14:50:53.434",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584004,1740581453443,-600.03,0.00038625,14,"2025-02-26T14:50:53.443",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584005,1740581453452,-1136.06,0.00038625,14,"2025-02-26T14:50:53.452",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584006,1740581453461,-3380.89,0.00038625,14,"2025-02-26T14:50:53.461",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584007,1740581453470,-1483.52,0.00038625,14,"2025-02-26T14:50:53.470",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584008,1740581453479,-1167.33,0.00038625,14,"2025-02-26T14:50:53.479",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584009,1740581453487,-611.77,0.00038625,14,"2025-02-26T14:50:53.487",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584010,1740581453496,-1339.85,0.00038625,14,"2025-02-26T14:50:53.496",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584011,1740581453505,-500.0,0.00038625,14,"2025-02-26T14:50:53.505",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584012,1740581453514,-580.54,0.00038625,14,"2025-02-26T14:50:53.514",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584013,1740581453523,-500.0,0.00038625,14,"2025-02-26T14:50:53.523",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584014,1740581453532,-1419.06,0.00038625,14,"2025-02-26T14:50:53.532",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584015,1740581453541,-500.0,0.00038626,14,"2025-02-26T14:50:53.541",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584016,1740581453551,-500.0,0.00038626,14,"2025-02-26T14:50:53.551",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584017,1740581453560,-500.0,0.00038626,14,"2025-02-26T14:50:53.560",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584018,1740581453569,-500.0,0.00038626,14,"2025-02-26T14:50:53.569",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584019,1740581453578,-500.0,0.00038626,14,"2025-02-26T14:50:53.578",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584020,1740581453587,-500.0,0.00038626,14,"2025-02-26T14:50:53.587",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584021,1740581453596,-500.0,0.00038626,14,"2025-02-26T14:50:53.596",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584022,1740581453606,-500.0,0.00038626,14,"2025-02-26T14:50:53.606",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584023,1740581453615,-500.0,0.00038626,14,"2025-02-26T14:50:53.615",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584024,1740581453624,-516.54,0.00038626,14,"2025-02-26T14:50:53.624",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584025,1740581453634,-1056.33,0.00038626,14,"2025-02-26T14:50:53.634",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584026,1740581453643,-984.69,0.00038626,14,"2025-02-26T14:50:53.643",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584027,1740581453652,-1093.58,0.00038626,14,"2025-02-26T14:50:53.652",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584028,1740581453661,-300.0,0.00038626,14,"2025-02-26T14:50:53.661",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584029,1740581453670,-1006.63,0.00038626,14,"2025-02-26T14:50:53.670",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584030,1740581453679,-500.0,0.00038626,14,"2025-02-26T14:50:53.679",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584031,1740581453688,-500.0,0.00038626,14,"2025-02-26T14:50:53.688",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584032,1740581453697,-500.0,0.00038626,14,"2025-02-26T14:50:53.697",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584033,1740581453706,-422.63556849,0.00038626,14,"2025-02-26T14:50:53.706",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584034,1740581453715,-645.32,0.00038626,14,"2025-02-26T14:50:53.715",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584035,1740581453724,-500.0,0.00038626,14,"2025-02-26T14:50:53.724",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584036,1740581453733,-500.0,0.00038626,14,"2025-02-26T14:50:53.733",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584037,1740581453743,-500.0,0.00038626,14,"2025-02-26T14:50:53.743",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584038,1740581453753,-500.0,0.00038626,14,"2025-02-26T14:50:53.753",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584039,1740581453762,-500.0,0.00038626,14,"2025-02-26T14:50:53.762",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584040,1740581453771,-500.0,0.00038626,14,"2025-02-26T14:50:53.771",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584041,1740581453781,-500.0,0.00038626,14,"2025-02-26T14:50:53.781",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584042,1740581453790,-809.9,0.00038626,14,"2025-02-26T14:50:53.790",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584043,1740581453799,-500.0,0.00038626,14,"2025-02-26T14:50:53.799",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584044,1740581453808,-500.0,0.00038626,14,"2025-02-26T14:50:53.808",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584045,1740581453818,-500.0,0.00038626,14,"2025-02-26T14:50:53.818",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584046,1740581453827,-500.0,0.00038626,14,"2025-02-26T14:50:53.827",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584047,1740581453837,-500.0,0.00038626,14,"2025-02-26T14:50:53.837",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584048,1740581453846,-500.0,0.00038626,14,"2025-02-26T14:50:53.846",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584049,1740581453857,-703.81,0.00038626,14,"2025-02-26T14:50:53.857",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584050,1740581453866,-500.0,0.00038626,14,"2025-02-26T14:50:53.866",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584051,1740581453875,-500.0,0.00038626,14,"2025-02-26T14:50:53.875",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584052,1740581453884,-1243.24,0.00038626,14,"2025-02-26T14:50:53.884",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584053,1740581453893,-500.0,0.00038626,14,"2025-02-26T14:50:53.893",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584054,1740581453903,-1346.53,0.00038626,14,"2025-02-26T14:50:53.903",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584055,1740581453913,-500.0,0.00038626,14,"2025-02-26T14:50:53.913",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584056,1740581453922,-500.0,0.00038626,14,"2025-02-26T14:50:53.922",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584057,1740581453932,-500.0,0.00038626,14,"2025-02-26T14:50:53.932",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584058,1740581453941,-500.0,0.00038626,14,"2025-02-26T14:50:53.941",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584059,1740581453951,-500.0,0.00038626,14,"2025-02-26T14:50:53.951",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584060,1740581453960,-960.57,0.00038626,14,"2025-02-26T14:50:53.960",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584061,1740581453972,-343.49720496,0.00038626,14,"2025-02-26T14:50:53.972",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584062,1740581453982,-907.88,0.00038626,14,"2025-02-26T14:50:53.982",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584063,1740581453991,-500.0,0.00038626,14,"2025-02-26T14:50:53.991",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584064,1740581454000,-500.0,0.00038626,14,"2025-02-26T14:50:54.000",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584065,1740581454011,-400.6355094,0.00038626,14,"2025-02-26T14:50:54.011",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584066,1740581454021,-523.75,0.00038626,14,"2025-02-26T14:50:54.021",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584067,1740581454030,-831.27,0.00038626,14,"2025-02-26T14:50:54.030",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584068,1740581454039,-500.0,0.00038626,14,"2025-02-26T14:50:54.039",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584069,1740581454050,-737.97,0.00038626,14,"2025-02-26T14:50:54.050",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584070,1740581454059,-500.0,0.00038626,14,"2025-02-26T14:50:54.059",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584071,1740581454068,-802.12,0.00038626,14,"2025-02-26T14:50:54.068",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584072,1740581454077,-500.0,0.00038626,14,"2025-02-26T14:50:54.077",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584073,1740581454087,-512.38,0.00038626,14,"2025-02-26T14:50:54.087",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584074,1740581454096,-500.0,0.00038626,14,"2025-02-26T14:50:54.096",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584075,1740581454106,-500.0,0.00038626,14,"2025-02-26T14:50:54.106",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584076,1740581454115,-500.0,0.00038626,14,"2025-02-26T14:50:54.115",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584077,1740581454124,-500.0,0.00038626,14,"2025-02-26T14:50:54.124",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584078,1740581454134,-606.91,0.00038626,14,"2025-02-26T14:50:54.134",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584079,1740581454143,-534.93,0.00038626,14,"2025-02-26T14:50:54.143",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584080,1740581454153,-500.0,0.00038626,14,"2025-02-26T14:50:54.153",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584081,1740581454164,-500.0,0.00038626,14,"2025-02-26T14:50:54.164",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584082,1740581454174,-500.0,0.00038626,14,"2025-02-26T14:50:54.174",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584083,1740581454183,-500.0,0.00038626,14,"2025-02-26T14:50:54.183",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584084,1740581454192,-500.0,0.00038626,14,"2025-02-26T14:50:54.192",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584085,1740581454201,-500.0,0.00038626,14,"2025-02-26T14:50:54.201",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584086,1740581454210,-500.0,0.00038626,14,"2025-02-26T14:50:54.210",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584087,1740581454219,-649.48,0.00038626,14,"2025-02-26T14:50:54.219",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584088,1740581454228,-785.34,0.00038626,14,"2025-02-26T14:50:54.228",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584089,1740581454238,-500.0,0.00038626,14,"2025-02-26T14:50:54.238",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584090,1740581454247,-630.65,0.00038626,14,"2025-02-26T14:50:54.247",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584091,1740581454256,-500.0,0.00038626,14,"2025-02-26T14:50:54.256",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584092,1740581454265,-630.58,0.00038626,14,"2025-02-26T14:50:54.265",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584093,1740581454274,-500.0,0.00038626,14,"2025-02-26T14:50:54.274",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584094,1740581454283,-1122.08,0.00038626,14,"2025-02-26T14:50:54.283",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584095,1740581454292,-500.0,0.00038626,14,"2025-02-26T14:50:54.292",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584096,1740581454302,-500.01,0.00038626,14,"2025-02-26T14:50:54.302",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584097,1740581454311,-500.0,0.00038626,14,"2025-02-26T14:50:54.311",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584098,1740581454320,-500.0,0.00038626,14,"2025-02-26T14:50:54.320",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584099,1740581454330,-500.0,0.00038626,14,"2025-02-26T14:50:54.330",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584100,1740581454339,-527.12458805,0.00038626,14,"2025-02-26T14:50:54.339",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584101,1740581454348,-1263.59,0.00038626,14,"2025-02-26T14:50:54.348",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584102,1740581454359,-500.0,0.00038626,14,"2025-02-26T14:50:54.359",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584103,1740581454368,-615.4,0.00038626,14,"2025-02-26T14:50:54.368",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584104,1740581454377,-1009.87,0.00038626,14,"2025-02-26T14:50:54.377",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584105,1740581454386,-1674.95,0.00038626,14,"2025-02-26T14:50:54.386",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584106,1740581454396,-500.0,0.00038626,14,"2025-02-26T14:50:54.396",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584107,1740581454405,-500.0,0.00038626,14,"2025-02-26T14:50:54.405",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584108,1740581454414,-500.0,0.00038626,14,"2025-02-26T14:50:54.414",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584109,1740581454424,-500.0,0.00038626,14,"2025-02-26T14:50:54.424",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584110,1740581454433,-1185.51,0.00038626,14,"2025-02-26T14:50:54.433",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584111,1740581454443,-500.0,0.00038626,14,"2025-02-26T14:50:54.443",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584112,1740581454452,-545.74,0.00038626,14,"2025-02-26T14:50:54.452",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584113,1740581454462,-1285.94,0.00038626,14,"2025-02-26T14:50:54.462",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584114,1740581454471,-500.0,0.00038626,14,"2025-02-26T14:50:54.471",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584115,1740581454481,-1014.05,0.00038626,14,"2025-02-26T14:50:54.481",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584116,1740581454490,-673.9,0.00038626,14,"2025-02-26T14:50:54.490",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584117,1740581454499,-624.88954738,0.00038626,14,"2025-02-26T14:50:54.499",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584118,1740581454510,-1532.75,0.00038626,14,"2025-02-26T14:50:54.510",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584119,1740581454519,-500.0,0.00038626,14,"2025-02-26T14:50:54.519",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584120,1740581454530,-521.09,0.00038626,14,"2025-02-26T14:50:54.530",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584121,1740581454540,-787.04,0.00038626,14,"2025-02-26T14:50:54.540",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584122,1740581454549,-930.36,0.00038626,14,"2025-02-26T14:50:54.549",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584123,1740581454558,-916.95,0.00038629,14,"2025-02-26T14:50:54.558",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584124,1740581454568,-916.95,0.00038629,14,"2025-02-26T14:50:54.568",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584125,1740581454576,-760.447809,0.0003863,14,"2025-02-26T14:50:54.576",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584126,1740581454585,-1572.59382,0.0003863,14,"2025-02-26T14:50:54.585",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584127,1740581454595,-500.0,0.0003863,14,"2025-02-26T14:50:54.595",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584128,1740581454604,-1243.34,0.0003863,14,"2025-02-26T14:50:54.604",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584129,1740581454614,-506.46468501,0.0003863,14,"2025-02-26T14:50:54.614",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584130,1740581454623,-685.3,0.0003863,14,"2025-02-26T14:50:54.623",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584131,1740581454632,-500.0,0.0003863,14,"2025-02-26T14:50:54.632",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584132,1740581454642,-1212.52,0.0003863,14,"2025-02-26T14:50:54.642",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584133,1740581454651,-469.06954765,0.0003863,14,"2025-02-26T14:50:54.651",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584134,1740581454660,-500.0,0.0003863,14,"2025-02-26T14:50:54.660",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584135,1740581454670,-500.0,0.0003863,14,"2025-02-26T14:50:54.670",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584136,1740581454679,-500.0,0.0003863,14,"2025-02-26T14:50:54.679",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584137,1740581454688,-500.0,0.0003863,14,"2025-02-26T14:50:54.688",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584138,1740581454697,-500.0,0.0003863,14,"2025-02-26T14:50:54.697",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584139,1740581454707,-500.0,0.0003863,14,"2025-02-26T14:50:54.707",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584140,1740581454716,-500.0,0.0003863,14,"2025-02-26T14:50:54.716",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584141,1740581454725,-500.0,0.0003863,14,"2025-02-26T14:50:54.725",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584142,1740581454734,-1005.92,0.0003863,14,"2025-02-26T14:50:54.734",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584143,1740581454743,-500.0,0.0003863,14,"2025-02-26T14:50:54.743",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584144,1740581454753,-500.0,0.0003863,14,"2025-02-26T14:50:54.753",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584145,1740581454762,-500.0,0.0003863,14,"2025-02-26T14:50:54.762",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584146,1740581454771,-1924.23,0.0003863,14,"2025-02-26T14:50:54.771",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584147,1740581454781,-500.0,0.0003863,14,"2025-02-26T14:50:54.781",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584148,1740581454790,-394.82452189,0.0003863,14,"2025-02-26T14:50:54.790",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584149,1740581454799,-807.81,0.0003863,14,"2025-02-26T14:50:54.799",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584150,1740581454808,-500.0,0.0003863,14,"2025-02-26T14:50:54.808",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584151,1740581454817,-500.0,0.0003863,14,"2025-02-26T14:50:54.817",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584152,1740581454827,-666.29,0.0003863,14,"2025-02-26T14:50:54.827",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584153,1740581454836,-500.0,0.0003863,14,"2025-02-26T14:50:54.836",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584154,1740581454846,-601.46,0.0003863,14,"2025-02-26T14:50:54.846",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584155,1740581454857,-500.0,0.0003863,14,"2025-02-26T14:50:54.857",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584156,1740581454866,-571.62,0.0003863,14,"2025-02-26T14:50:54.866",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584157,1740581454876,-551.67,0.0003863,14,"2025-02-26T14:50:54.876",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584158,1740581454886,-529.18,0.0003863,14,"2025-02-26T14:50:54.886",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584159,1740581454895,-500.0,0.0003863,14,"2025-02-26T14:50:54.895",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584160,1740581454905,-500.0,0.0003863,14,"2025-02-26T14:50:54.905",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584161,1740581454914,-500.0,0.0003863,14,"2025-02-26T14:50:54.914",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584162,1740581454923,-500.0,0.0003863,14,"2025-02-26T14:50:54.923",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584163,1740581454933,-566.04,0.0003863,14,"2025-02-26T14:50:54.933",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584164,1740581454943,-500.0,0.0003863,14,"2025-02-26T14:50:54.943",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584165,1740581454952,-500.0,0.0003863,14,"2025-02-26T14:50:54.952",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584166,1740581454962,-500.0,0.0003863,14,"2025-02-26T14:50:54.962",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584167,1740581454975,-541.02,0.0003863,14,"2025-02-26T14:50:54.975",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584168,1740581454985,-500.0,0.0003863,14,"2025-02-26T14:50:54.985",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584169,1740581454995,-255.57723115,0.0003863,14,"2025-02-26T14:50:54.995",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584170,1740581455004,-500.0,0.0003863,14,"2025-02-26T14:50:55.004",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584171,1740581455016,-527.79,0.0003863,14,"2025-02-26T14:50:55.016",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584172,1740581455026,-500.0,0.0003863,14,"2025-02-26T14:50:55.026",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584173,1740581455036,-646.33,0.0003863,14,"2025-02-26T14:50:55.036",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584174,1740581455047,-936.73,0.0003863,14,"2025-02-26T14:50:55.047",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584175,1740581455059,-521.96,0.0003863,14,"2025-02-26T14:50:55.059",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584176,1740581455068,-500.0,0.0003863,14,"2025-02-26T14:50:55.068",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584177,1740581455078,-277.1401688,0.0003863,14,"2025-02-26T14:50:55.078",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584178,1740581455088,-500.0,0.0003863,14,"2025-02-26T14:50:55.088",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584179,1740581455098,-500.0,0.0003863,14,"2025-02-26T14:50:55.098",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584180,1740581455114,-500.0,0.0003863,14,"2025-02-26T14:50:55.114",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584181,1740581455124,-958.32,0.0003863,14,"2025-02-26T14:50:55.124",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584182,1740581455134,-812.79,0.0003863,14,"2025-02-26T14:50:55.134",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584183,1740581455144,-554.2,0.0003863,14,"2025-02-26T14:50:55.144",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584184,1740581455153,-500.0,0.0003863,14,"2025-02-26T14:50:55.153",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584185,1740581455163,-500.0,0.0003863,14,"2025-02-26T14:50:55.163",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584186,1740581455173,-500.0,0.0003863,14,"2025-02-26T14:50:55.173",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584187,1740581455182,-500.0,0.0003863,14,"2025-02-26T14:50:55.182",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584188,1740581455192,-500.0,0.0003863,14,"2025-02-26T14:50:55.192",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584189,1740581455201,-500.0,0.0003863,14,"2025-02-26T14:50:55.201",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584190,1740581455210,-500.0,0.0003863,14,"2025-02-26T14:50:55.210",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584191,1740581455219,-1496.14,0.0003863,14,"2025-02-26T14:50:55.219",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584192,1740581455229,-626.65,0.0003863,14,"2025-02-26T14:50:55.229",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584193,1740581455238,-1208.59,0.0003863,14,"2025-02-26T14:50:55.238",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584194,1740581455247,-500.0,0.0003863,14,"2025-02-26T14:50:55.247",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584195,1740581455257,-500.0,0.0003863,14,"2025-02-26T14:50:55.257",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584196,1740581455379,-500.0,0.0003863,14,"2025-02-26T14:50:55.379",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584197,1740581455388,-891.22,0.0003863,14,"2025-02-26T14:50:55.388",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584198,1740581455398,-500.0,0.0003863,14,"2025-02-26T14:50:55.398",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584199,1740581455408,-500.0,0.0003863,14,"2025-02-26T14:50:55.408",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584200,1740581455417,-500.0,0.0003863,14,"2025-02-26T14:50:55.417",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584201,1740581455427,-1446.33,0.0003863,14,"2025-02-26T14:50:55.427",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584202,1740581455436,-826.22,0.0003863,14,"2025-02-26T14:50:55.436",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584203,1740581455446,-804.85,0.0003863,14,"2025-02-26T14:50:55.446",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584204,1740581455456,-1923.44,0.0003863,14,"2025-02-26T14:50:55.456",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584205,1740581455466,-523.52,0.0003863,14,"2025-02-26T14:50:55.466",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584206,1740581455476,-500.0,0.0003863,14,"2025-02-26T14:50:55.476",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584207,1740581455485,-999.89,0.0003863,14,"2025-02-26T14:50:55.485",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584208,1740581455495,-820.07,0.0003863,14,"2025-02-26T14:50:55.495",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584209,1740581455506,-500.0,0.0003863,14,"2025-02-26T14:50:55.506",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584210,1740581455515,-988.31,0.0003863,14,"2025-02-26T14:50:55.515",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584211,1740581455525,-1193.87,0.0003863,14,"2025-02-26T14:50:55.525",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584212,1740581455534,-826.06,0.0003863,14,"2025-02-26T14:50:55.534",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584213,1740581455544,-500.0,0.0003863,14,"2025-02-26T14:50:55.544",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584214,1740581455554,-500.0,0.0003863,14,"2025-02-26T14:50:55.554",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584215,1740581455563,-761.04,0.0003863,14,"2025-02-26T14:50:55.563",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584216,1740581455573,-500.0,0.0003863,14,"2025-02-26T14:50:55.573",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584217,1740581455583,-500.0,0.0003863,14,"2025-02-26T14:50:55.583",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584218,1740581455592,-500.0,0.0003863,14,"2025-02-26T14:50:55.592",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584219,1740581455602,-1525.86,0.0003863,14,"2025-02-26T14:50:55.602",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584220,1740581455614,-691.88,0.0003863,14,"2025-02-26T14:50:55.614",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584221,1740581455623,-500.0,0.0003863,14,"2025-02-26T14:50:55.623",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584222,1740581455632,-788.56,0.0003863,14,"2025-02-26T14:50:55.632",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584223,1740581455642,-500.0,0.0003863,14,"2025-02-26T14:50:55.642",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584224,1740581455652,-500.0,0.0003863,14,"2025-02-26T14:50:55.652",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584225,1740581455662,-1022.23,0.0003863,14,"2025-02-26T14:50:55.662",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584226,1740581455672,-594.32109018,0.0003863,14,"2025-02-26T14:50:55.672",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584227,1740581455682,-1392.67,0.0003863,14,"2025-02-26T14:50:55.682",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584228,1740581455691,-597.64,0.0003863,14,"2025-02-26T14:50:55.691",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584229,1740581455700,-500.0,0.0003863,14,"2025-02-26T14:50:55.700",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584230,1740581455711,-500.0,0.0003863,14,"2025-02-26T14:50:55.711",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584231,1740581455720,-847.1,0.0003863,14,"2025-02-26T14:50:55.720",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584232,1740581455730,-500.0,0.0003863,14,"2025-02-26T14:50:55.730",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584233,1740581455739,-500.0,0.0003863,14,"2025-02-26T14:50:55.739",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584234,1740581455748,-1018.9,0.0003863,14,"2025-02-26T14:50:55.748",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584235,1740581455757,-585.91,0.0003863,14,"2025-02-26T14:50:55.757",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584236,1740581455767,-585.19,0.0003863,14,"2025-02-26T14:50:55.767",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584237,1740581455776,-500.0,0.0003863,14,"2025-02-26T14:50:55.776",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584238,1740581455786,-837.72,0.0003863,14,"2025-02-26T14:50:55.786",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584239,1740581455796,-500.0,0.0003863,14,"2025-02-26T14:50:55.796",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584240,1740581455805,-629.47,0.0003863,14,"2025-02-26T14:50:55.805",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584241,1740581455814,-604.77,0.0003863,14,"2025-02-26T14:50:55.814",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584242,1740581455824,-1954.58,0.0003863,14,"2025-02-26T14:50:55.824",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584243,1740581455833,-826.65,0.0003863,14,"2025-02-26T14:50:55.833",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584244,1740581455843,-1358.16,0.0003863,14,"2025-02-26T14:50:55.843",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584245,1740581455855,-500.0,0.0003863,14,"2025-02-26T14:50:55.855",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584246,1740581455864,-871.04,0.0003863,14,"2025-02-26T14:50:55.864",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584247,1740581455874,-500.0,0.0003863,14,"2025-02-26T14:50:55.874",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584248,1740581455883,-1984.44,0.0003863,14,"2025-02-26T14:50:55.883",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584249,1740581455893,-1048.57,0.0003863,14,"2025-02-26T14:50:55.893",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584250,1740581455902,-500.0,0.0003863,14,"2025-02-26T14:50:55.902",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584251,1740581455912,-1130.4,0.0003863,14,"2025-02-26T14:50:55.912",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584252,1740581455924,-506.03,0.0003863,14,"2025-02-26T14:50:55.924",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584253,1740581455935,-500.0,0.0003863,14,"2025-02-26T14:50:55.935",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584254,1740581455945,-1032.56,0.0003863,14,"2025-02-26T14:50:55.945",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584255,1740581455955,-1228.89,0.0003863,14,"2025-02-26T14:50:55.955",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584256,1740581455967,-500.0,0.0003863,14,"2025-02-26T14:50:55.967",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584257,1740581455977,-1029.02,0.0003863,14,"2025-02-26T14:50:55.977",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584258,1740581455987,-500.0,0.0003863,14,"2025-02-26T14:50:55.987",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584259,1740581455998,-772.17,0.0003863,14,"2025-02-26T14:50:55.998",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584260,1740581456009,-500.0,0.0003863,14,"2025-02-26T14:50:56.009",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584261,1740581456019,-1573.71,0.0003863,14,"2025-02-26T14:50:56.019",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584262,1740581456030,-1049.22,0.0003863,14,"2025-02-26T14:50:56.030",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584263,1740581456041,-630.61,0.0003863,14,"2025-02-26T14:50:56.041",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584264,1740581456051,-810.86,0.0003863,14,"2025-02-26T14:50:56.051",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584265,1740581456060,-500.0,0.0003863,14,"2025-02-26T14:50:56.060",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584266,1740581456071,-1577.93,0.0003863,14,"2025-02-26T14:50:56.071",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584267,1740581456080,-500.0,0.0003863,14,"2025-02-26T14:50:56.080",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584268,1740581456090,-998.94,0.0003863,14,"2025-02-26T14:50:56.090",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584269,1740581456099,-500.0,0.0003863,14,"2025-02-26T14:50:56.099",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584270,1740581456112,-608.67,0.0003863,14,"2025-02-26T14:50:56.112",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584271,1740581456122,-527.21442775,0.0003863,14,"2025-02-26T14:50:56.122",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584272,1740581456132,-576.7,0.0003863,14,"2025-02-26T14:50:56.132",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584273,1740581456141,-500.0,0.0003863,14,"2025-02-26T14:50:56.141",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584274,1740581456150,-500.0,0.0003863,14,"2025-02-26T14:50:56.150",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584275,1740581456160,-443.96818186,0.0003863,14,"2025-02-26T14:50:56.160",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584276,1740581456169,-1260.73,0.0003863,14,"2025-02-26T14:50:56.169",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584277,1740581456179,-500.0,0.0003863,14,"2025-02-26T14:50:56.179",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584278,1740581456188,-500.0,0.0003863,14,"2025-02-26T14:50:56.188",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584279,1740581456198,-500.0,0.0003863,14,"2025-02-26T14:50:56.198",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584280,1740581456208,-2005.54,0.0003863,14,"2025-02-26T14:50:56.208",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584281,1740581456218,-500.0,0.0003863,14,"2025-02-26T14:50:56.218",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584282,1740581456227,-1867.96,0.0003863,14,"2025-02-26T14:50:56.227",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584283,1740581456237,-549.57,0.0003863,14,"2025-02-26T14:50:56.237",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584284,1740581456247,-1020.89,0.0003863,14,"2025-02-26T14:50:56.247",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584285,1740581456256,-1119.02,0.0003863,14,"2025-02-26T14:50:56.256",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584286,1740581456265,-3160.76,0.0003863,14,"2025-02-26T14:50:56.265",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584287,1740581456275,-679.9,0.0003863,14,"2025-02-26T14:50:56.275",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584288,1740581456284,-500.0,0.0003863,14,"2025-02-26T14:50:56.284",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584289,1740581456294,-515.84,0.0003863,14,"2025-02-26T14:50:56.294",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584290,1740581456303,-500.0,0.0003863,14,"2025-02-26T14:50:56.303",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584291,1740581456313,-784.88,0.0003863,14,"2025-02-26T14:50:56.313",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584292,1740581456322,-500.0,0.0003863,14,"2025-02-26T14:50:56.322",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584293,1740581456332,-1397.73,0.0003863,14,"2025-02-26T14:50:56.332",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584294,1740581456341,-705.96,0.0003863,14,"2025-02-26T14:50:56.341",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584295,1740581456350,-419.44077622,0.0003863,14,"2025-02-26T14:50:56.350",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584296,1740581456363,-1010.17,0.0003863,14,"2025-02-26T14:50:56.363",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584297,1740581456372,-812.41,0.0003863,14,"2025-02-26T14:50:56.372",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584298,1740581456381,-500.0,0.0003863,14,"2025-02-26T14:50:56.381",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584299,1740581456391,-615.05,0.0003863,14,"2025-02-26T14:50:56.391",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584300,1740581456400,-500.0,0.0003863,14,"2025-02-26T14:50:56.400",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584301,1740581456410,-500.0,0.0003863,14,"2025-02-26T14:50:56.410",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584302,1740581456419,-2040.78,0.0003863,14,"2025-02-26T14:50:56.419",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584303,1740581456428,-749.76,0.0003863,14,"2025-02-26T14:50:56.428",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584304,1740581456438,-555.6,0.0003863,14,"2025-02-26T14:50:56.438",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584305,1740581456447,-501.07621768,0.0003863,14,"2025-02-26T14:50:56.447",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584306,1740581456457,-1402.33,0.0003863,14,"2025-02-26T14:50:56.457",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584307,1740581456467,-640.17,0.0003863,14,"2025-02-26T14:50:56.467",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584308,1740581456476,-872.02,0.0003863,14,"2025-02-26T14:50:56.476",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584309,1740581456486,-930.18,0.0003863,14,"2025-02-26T14:50:56.486",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584310,1740581456495,-500.0,0.0003863,14,"2025-02-26T14:50:56.495",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584311,1740581456504,-571.65,0.0003863,14,"2025-02-26T14:50:56.504",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584312,1740581456514,-500.0,0.0003863,14,"2025-02-26T14:50:56.514",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584313,1740581456523,-668.94,0.0003863,14,"2025-02-26T14:50:56.523",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584314,1740581456533,-511.87,0.0003863,14,"2025-02-26T14:50:56.533",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584315,1740581456543,-1659.61,0.0003863,14,"2025-02-26T14:50:56.543",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584316,1740581456552,-500.0,0.0003863,14,"2025-02-26T14:50:56.552",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584317,1740581456563,-1625.09,0.0003863,14,"2025-02-26T14:50:56.563",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584318,1740581456573,-1613.95,0.0003863,14,"2025-02-26T14:50:56.573",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584319,1740581456583,-500.0,0.0003863,14,"2025-02-26T14:50:56.583",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584320,1740581456593,-506.24,0.0003863,14,"2025-02-26T14:50:56.593",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584321,1740581456607,-500.0,0.0003863,14,"2025-02-26T14:50:56.607",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584322,1740581456616,-1172.25,0.0003863,14,"2025-02-26T14:50:56.616",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584323,1740581456627,-500.0,0.0003863,14,"2025-02-26T14:50:56.627",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584324,1740581456637,-791.73,0.0003863,14,"2025-02-26T14:50:56.637",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584325,1740581456648,-500.0,0.0003863,14,"2025-02-26T14:50:56.648",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584326,1740581456658,-500.0,0.0003863,14,"2025-02-26T14:50:56.658",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584327,1740581456668,-312.37552443,0.0003863,14,"2025-02-26T14:50:56.668",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584328,1740581456678,-514.23322089,0.0003863,14,"2025-02-26T14:50:56.678",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584329,1740581456688,-500.0,0.0003863,14,"2025-02-26T14:50:56.688",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584330,1740581456697,-500.0,0.0003863,14,"2025-02-26T14:50:56.697",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584331,1740581456707,-500.0,0.0003863,14,"2025-02-26T14:50:56.707",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584332,1740581456716,-1017.01,0.0003863,14,"2025-02-26T14:50:56.716",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584333,1740581456725,-1372.91,0.0003863,14,"2025-02-26T14:50:56.725",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584334,1740581456734,-508.44812438,0.0003863,14,"2025-02-26T14:50:56.734",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584335,1740581456744,-500.0,0.0003863,14,"2025-02-26T14:50:56.744",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584336,1740581456754,-602.8,0.0003863,14,"2025-02-26T14:50:56.754",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584337,1740581456764,-500.0,0.0003863,14,"2025-02-26T14:50:56.764",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584338,1740581456774,-871.32,0.0003863,14,"2025-02-26T14:50:56.774",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584339,1740581456783,-500.0,0.0003863,14,"2025-02-26T14:50:56.783",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584340,1740581456792,-500.0,0.0003863,14,"2025-02-26T14:50:56.792",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584341,1740581456802,-1522.54,0.0003863,14,"2025-02-26T14:50:56.802",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584342,1740581456812,-500.0,0.0003863,14,"2025-02-26T14:50:56.812",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584343,1740581456822,-598.3,0.0003863,14,"2025-02-26T14:50:56.822",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584344,1740581456832,-500.0,0.0003863,14,"2025-02-26T14:50:56.832",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584345,1740581456841,-1784.31,0.0003863,14,"2025-02-26T14:50:56.841",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584346,1740581456852,-500.0,0.0003863,14,"2025-02-26T14:50:56.852",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584347,1740581456864,-500.0,0.0003863,14,"2025-02-26T14:50:56.864",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584348,1740581456874,-767.61,0.0003863,14,"2025-02-26T14:50:56.874",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584349,1740581456884,-1011.95,0.0003863,14,"2025-02-26T14:50:56.884",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584350,1740581456893,-500.0,0.0003863,14,"2025-02-26T14:50:56.893",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584351,1740581456903,-521.07,0.0003863,14,"2025-02-26T14:50:56.903",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584352,1740581456912,-500.0,0.0003863,14,"2025-02-26T14:50:56.912",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584353,1740581456923,-663.08,0.0003863,14,"2025-02-26T14:50:56.923",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584354,1740581456941,-500.0,0.0003863,14,"2025-02-26T14:50:56.941",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584355,1740581456953,-500.0,0.0003863,14,"2025-02-26T14:50:56.953",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584356,1740581456964,-712.61,0.0003863,14,"2025-02-26T14:50:56.964",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584357,1740581456976,-500.0,0.0003863,14,"2025-02-26T14:50:56.976",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584358,1740581456986,-2416.63,0.0003863,14,"2025-02-26T14:50:56.986",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584359,1740581456996,-500.0,0.0003863,14,"2025-02-26T14:50:56.996",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584360,1740581457007,-500.0,0.0003863,14,"2025-02-26T14:50:57.007",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584361,1740581457018,-818.53,0.0003863,14,"2025-02-26T14:50:57.018",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584362,1740581457028,-513.47989501,0.0003863,14,"2025-02-26T14:50:57.028",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584363,1740581457038,-500.0,0.0003863,14,"2025-02-26T14:50:57.038",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584364,1740581457051,-771.89,0.0003863,14,"2025-02-26T14:50:57.051",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584365,1740581457062,-1356.5,0.0003863,14,"2025-02-26T14:50:57.062",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584366,1740581457072,-500.0,0.0003863,14,"2025-02-26T14:50:57.072",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584367,1740581457082,-1513.24,0.0003863,14,"2025-02-26T14:50:57.082",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584368,1740581457091,-2923.48,0.0003863,14,"2025-02-26T14:50:57.091",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584369,1740581457101,-843.89,0.0003863,14,"2025-02-26T14:50:57.101",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584370,1740581457113,-500.0,0.0003863,14,"2025-02-26T14:50:57.113",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584371,1740581457123,-500.0,0.0003863,14,"2025-02-26T14:50:57.123",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584372,1740581457132,-500.0,0.0003863,14,"2025-02-26T14:50:57.132",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584373,1740581457142,-281.30543203,0.0003863,14,"2025-02-26T14:50:57.142",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584374,1740581457153,-500.0,0.0003863,14,"2025-02-26T14:50:57.153",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584375,1740581457164,-500.0,0.0003863,14,"2025-02-26T14:50:57.164",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584376,1740581457174,-500.0,0.0003863,14,"2025-02-26T14:50:57.174",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584377,1740581457184,-824.94,0.0003863,14,"2025-02-26T14:50:57.184",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584378,1740581457193,-1671.41,0.0003863,14,"2025-02-26T14:50:57.193",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584379,1740581457204,-642.37,0.0003863,14,"2025-02-26T14:50:57.204",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584380,1740581457215,-1126.03,0.0003863,14,"2025-02-26T14:50:57.215",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584381,1740581457224,-500.0,0.0003863,14,"2025-02-26T14:50:57.224",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584382,1740581457233,-500.0,0.0003863,14,"2025-02-26T14:50:57.233",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584383,1740581457243,-730.25,0.0003863,14,"2025-02-26T14:50:57.243",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584384,1740581457252,-1208.67,0.0003863,14,"2025-02-26T14:50:57.252",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584385,1740581457262,-751.18,0.0003863,14,"2025-02-26T14:50:57.262",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584386,1740581457272,-500.0,0.0003863,14,"2025-02-26T14:50:57.272",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584387,1740581457282,-500.0,0.0003863,14,"2025-02-26T14:50:57.282",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584388,1740581457292,-990.36,0.0003863,14,"2025-02-26T14:50:57.292",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584389,1740581457301,-989.75,0.0003863,14,"2025-02-26T14:50:57.301",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584390,1740581457311,-739.32,0.0003863,14,"2025-02-26T14:50:57.311",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584391,1740581457321,-842.65,0.0003863,14,"2025-02-26T14:50:57.321",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584392,1740581457330,-861.68,0.0003863,14,"2025-02-26T14:50:57.330",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584393,1740581457342,-500.0,0.0003863,14,"2025-02-26T14:50:57.342",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584394,1740581457352,-536.09,0.0003863,14,"2025-02-26T14:50:57.352",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584395,1740581457364,-500.0,0.0003863,14,"2025-02-26T14:50:57.364",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584396,1740581457373,-1279.79,0.0003863,14,"2025-02-26T14:50:57.373",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584397,1740581457383,-1284.25,0.0003863,14,"2025-02-26T14:50:57.383",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584398,1740581457393,-1313.58,0.0003863,14,"2025-02-26T14:50:57.393",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584399,1740581457402,-500.0,0.0003863,14,"2025-02-26T14:50:57.402",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584400,1740581457412,-500.0,0.0003863,14,"2025-02-26T14:50:57.412",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584401,1740581457421,-602.89372897,0.0003863,14,"2025-02-26T14:50:57.421",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584402,1740581457431,-1297.41,0.0003863,14,"2025-02-26T14:50:57.431",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584403,1740581457441,-922.65,0.0003863,14,"2025-02-26T14:50:57.441",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584404,1740581457450,-500.0,0.0003863,14,"2025-02-26T14:50:57.450",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584405,1740581457461,-500.0,0.0003863,14,"2025-02-26T14:50:57.461",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584406,1740581457471,-2887.49,0.0003863,14,"2025-02-26T14:50:57.471",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584407,1740581457481,-1041.7,0.0003863,14,"2025-02-26T14:50:57.481",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584408,1740581457490,-808.73,0.0003863,14,"2025-02-26T14:50:57.490",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584409,1740581457499,-500.0,0.0003863,14,"2025-02-26T14:50:57.499",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584410,1740581457509,-500.0,0.0003863,14,"2025-02-26T14:50:57.509",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584411,1740581457519,-500.0,0.0003863,14,"2025-02-26T14:50:57.519",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584412,1740581457870,-531.21,0.0003863,14,"2025-02-26T14:50:57.870",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584413,1740581457883,-546.07564109,0.0003863,14,"2025-02-26T14:50:57.883",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584414,1740581457893,-581.66,0.0003863,14,"2025-02-26T14:50:57.893",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584415,1740581457903,-500.0,0.0003863,14,"2025-02-26T14:50:57.903",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584416,1740581457912,-1849.61,0.0003863,14,"2025-02-26T14:50:57.912",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584417,1740581457921,-1403.57,0.0003863,14,"2025-02-26T14:50:57.921",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584418,1740581457932,-500.0,0.0003863,14,"2025-02-26T14:50:57.932",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584419,1740581457942,-1010.65,0.0003863,14,"2025-02-26T14:50:57.942",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584420,1740581457951,-1645.33,0.0003863,14,"2025-02-26T14:50:57.951",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584421,1740581457961,-507.00001725,0.0003863,14,"2025-02-26T14:50:57.961",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584422,1740581457972,-581.62,0.0003863,14,"2025-02-26T14:50:57.972",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584423,1740581457983,-1983.47,0.0003863,14,"2025-02-26T14:50:57.983",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584424,1740581457992,-565.43805478,0.0003863,14,"2025-02-26T14:50:57.992",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584425,1740581458002,-500.0,0.0003863,14,"2025-02-26T14:50:58.002",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584426,1740581458012,-822.58,0.0003863,14,"2025-02-26T14:50:58.012",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584427,1740581458022,-712.0,0.0003863,14,"2025-02-26T14:50:58.022",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584428,1740581458032,-2176.11,0.0003863,14,"2025-02-26T14:50:58.032",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584429,1740581458041,-596.63,0.0003863,14,"2025-02-26T14:50:58.041",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584430,1740581458051,-1367.79,0.0003863,14,"2025-02-26T14:50:58.051",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584431,1740581458061,-500.0,0.0003863,14,"2025-02-26T14:50:58.061",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584432,1740581458070,-500.0,0.0003863,14,"2025-02-26T14:50:58.070",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584433,1740581458079,-500.0,0.0003863,14,"2025-02-26T14:50:58.079",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584434,1740581458089,-500.0,0.0003863,14,"2025-02-26T14:50:58.089",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584435,1740581458098,-500.0,0.0003863,14,"2025-02-26T14:50:58.098",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584436,1740581458108,-978.71,0.0003863,14,"2025-02-26T14:50:58.108",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584437,1740581458118,-500.0,0.0003863,14,"2025-02-26T14:50:58.118",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584438,1740581458127,-724.13,0.0003863,14,"2025-02-26T14:50:58.127",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584439,1740581458136,-500.0,0.0003863,14,"2025-02-26T14:50:58.136",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584440,1740581458145,-500.0,0.0003863,14,"2025-02-26T14:50:58.145",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584441,1740581458155,-1863.44,0.0003863,14,"2025-02-26T14:50:58.155",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584442,1740581458164,-2032.26,0.0003863,14,"2025-02-26T14:50:58.164",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584443,1740581458174,-1202.11,0.0003863,14,"2025-02-26T14:50:58.174",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584444,1740581458183,-821.37,0.0003863,14,"2025-02-26T14:50:58.183",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584445,1740581458192,-1029.21,0.0003863,14,"2025-02-26T14:50:58.192",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584446,1740581458202,-1546.36,0.0003863,14,"2025-02-26T14:50:58.202",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584447,1740581458211,-598.54,0.0003863,14,"2025-02-26T14:50:58.211",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584448,1740581458221,-500.0,0.0003863,14,"2025-02-26T14:50:58.221",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584449,1740581458230,-1341.9,0.0003863,14,"2025-02-26T14:50:58.230",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584450,1740581458239,-1534.41,0.0003863,14,"2025-02-26T14:50:58.239",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584451,1740581458249,-584.51,0.0003863,14,"2025-02-26T14:50:58.249",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584452,1740581458258,-500.0,0.0003863,14,"2025-02-26T14:50:58.258",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584453,1740581458267,-500.0,0.0003863,14,"2025-02-26T14:50:58.267",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584454,1740581458276,-3219.9,0.0003863,14,"2025-02-26T14:50:58.276",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584455,1740581458286,-500.0,0.0003863,14,"2025-02-26T14:50:58.286",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584456,1740581458295,-698.05,0.0003863,14,"2025-02-26T14:50:58.295",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584457,1740581458304,-2303.26,0.0003863,14,"2025-02-26T14:50:58.304",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584458,1740581458313,-943.81,0.0003863,14,"2025-02-26T14:50:58.313",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584459,1740581458323,-632.56,0.0003863,2,"2025-02-26T14:50:58.323",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584460,1740581458332,-503.19,0.0003863,14,"2025-02-26T14:50:58.332",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584461,1740581458342,-500.0,0.0003863,14,"2025-02-26T14:50:58.342",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584462,1740581458351,-500.0,0.0003863,14,"2025-02-26T14:50:58.351",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584463,1740581458365,-500.0,0.0003863,14,"2025-02-26T14:50:58.365",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584464,1740581458375,-1614.59,0.0003863,14,"2025-02-26T14:50:58.375",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584465,1740581458385,-943.78,0.0003863,14,"2025-02-26T14:50:58.385",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584466,1740581458395,-1289.53,0.0003863,14,"2025-02-26T14:50:58.395",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584467,1740581458405,-2623.9,0.0003863,14,"2025-02-26T14:50:58.405",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584468,1740581458415,-500.0,0.0003863,14,"2025-02-26T14:50:58.415",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584469,1740581458426,-500.0,0.0003863,14,"2025-02-26T14:50:58.426",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584470,1740581458438,-2995.39,0.0003863,14,"2025-02-26T14:50:58.438",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584471,1740581458448,-500.0,0.0003863,14,"2025-02-26T14:50:58.448",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584472,1740581458458,-996.38,0.0003863,14,"2025-02-26T14:50:58.458",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584473,1740581458467,-694.98,0.0003863,14,"2025-02-26T14:50:58.467",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584474,1740581458477,-1538.21,0.0003863,14,"2025-02-26T14:50:58.477",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584475,1740581458487,-1666.33,0.0003863,14,"2025-02-26T14:50:58.487",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584476,1740581458497,-1140.59,0.0003863,14,"2025-02-26T14:50:58.497",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584477,1740581458507,-500.0,0.0003863,14,"2025-02-26T14:50:58.507",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584478,1740581458516,-1778.73,0.0003863,14,"2025-02-26T14:50:58.516",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584479,1740581458526,-628.05,0.0003863,14,"2025-02-26T14:50:58.526",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584480,1740581458536,-1096.05,0.0003863,14,"2025-02-26T14:50:58.536",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584481,1740581458545,-500.0,0.0003863,14,"2025-02-26T14:50:58.545",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584482,1740581458555,-500.0,0.0003863,14,"2025-02-26T14:50:58.555",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584483,1740581458565,-1332.74,0.0003863,14,"2025-02-26T14:50:58.565",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584484,1740581458575,-5137.44,0.0003863,14,"2025-02-26T14:50:58.575",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584485,1740581458584,-2815.58,0.0003863,14,"2025-02-26T14:50:58.584",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584486,1740581458594,-1220.99,0.0003863,14,"2025-02-26T14:50:58.594",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584487,1740581458603,-502.32,0.0003863,14,"2025-02-26T14:50:58.603",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584488,1740581458615,-1295.02,0.0003863,14,"2025-02-26T14:50:58.615",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584489,1740581458624,-500.0,0.0003863,14,"2025-02-26T14:50:58.624",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584490,1740581458634,-866.93,0.0003863,14,"2025-02-26T14:50:58.634",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584491,1740581458644,-442.55330852,0.0003863,14,"2025-02-26T14:50:58.644",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584492,1740581458654,-567.4,0.0003863,14,"2025-02-26T14:50:58.654",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584493,1740581458664,-1773.04,0.0003863,14,"2025-02-26T14:50:58.664",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584494,1740581458674,-528.99645323,0.0003863,14,"2025-02-26T14:50:58.674",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584495,1740581458683,-500.0,0.0003863,14,"2025-02-26T14:50:58.683",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584496,1740581458692,-1448.67,0.0003863,14,"2025-02-26T14:50:58.692",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584497,1740581458701,-1983.98,0.0003863,14,"2025-02-26T14:50:58.701",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584498,1740581458711,-12140.26,0.0003863,14,"2025-02-26T14:50:58.711",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584499,1740581458720,-500.0,0.0003863,14,"2025-02-26T14:50:58.720",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584500,1740581458729,-158.96985337,0.0003863,14,"2025-02-26T14:50:58.729",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584501,1740581458739,-500.0,0.0003863,14,"2025-02-26T14:50:58.739",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584502,1740581458748,-1081.68,0.0003863,14,"2025-02-26T14:50:58.748",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584503,1740581458758,-509.80018505,0.0003863,14,"2025-02-26T14:50:58.758",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584504,1740581458768,-1916.43,0.0003863,14,"2025-02-26T14:50:58.768",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584505,1740581458777,-2344.09,0.0003863,14,"2025-02-26T14:50:58.777",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584506,1740581458787,-500.0,0.0003863,14,"2025-02-26T14:50:58.787",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584507,1740581458796,-500.0,0.0003863,14,"2025-02-26T14:50:58.796",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584508,1740581458806,-500.0,0.0003863,14,"2025-02-26T14:50:58.806",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584509,1740581458815,-553.13,0.0003863,14,"2025-02-26T14:50:58.815",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584510,1740581458824,-6399.94,0.0003863,14,"2025-02-26T14:50:58.824",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584511,1740581458834,-1738.48,0.0003863,14,"2025-02-26T14:50:58.834",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584512,1740581458843,-833.79,0.0003863,14,"2025-02-26T14:50:58.843",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584513,1740581458852,-644.27,0.0003863,14,"2025-02-26T14:50:58.852",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584514,1740581458862,-855.86,0.0003863,14,"2025-02-26T14:50:58.862",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584515,1740581458872,-674.97,0.0003863,14,"2025-02-26T14:50:58.872",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584516,1740581458881,-1540.31,0.0003863,14,"2025-02-26T14:50:58.881",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584517,1740581458891,-2003.09,0.0003863,14,"2025-02-26T14:50:58.891",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584518,1740581458900,-2838.65,0.0003863,14,"2025-02-26T14:50:58.900",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584519,1740581458910,-500.0,0.0003863,14,"2025-02-26T14:50:58.910",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584520,1740581458920,-500.0,0.0003863,14,"2025-02-26T14:50:58.920",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584521,1740581458930,-797.1,0.0003863,14,"2025-02-26T14:50:58.930",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584522,1740581458939,-650.1,0.0003863,14,"2025-02-26T14:50:58.939",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584523,1740581458949,-500.0,0.0003863,14,"2025-02-26T14:50:58.949",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584524,1740581458961,-711.09,0.0003863,14,"2025-02-26T14:50:58.961",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584525,1740581458972,-500.0,0.0003863,14,"2025-02-26T14:50:58.972",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584526,1740581458982,-2858.48,0.0003863,14,"2025-02-26T14:50:58.982",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584527,1740581458991,-500.0,0.0003863,14,"2025-02-26T14:50:58.991",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584528,1740581459001,-1471.03,0.0003863,14,"2025-02-26T14:50:59.001",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584529,1740581459011,-568.14,0.0003863,14,"2025-02-26T14:50:59.011",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584530,1740581459021,-500.0,0.0003863,14,"2025-02-26T14:50:59.021",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584531,1740581459031,-2544.53,0.0003863,14,"2025-02-26T14:50:59.031",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584532,1740581459042,-797.72,0.0003863,14,"2025-02-26T14:50:59.042",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584533,1740581459052,-547.94,0.0003863,14,"2025-02-26T14:50:59.052",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584534,1740581459063,-2297.41,0.0003863,14,"2025-02-26T14:50:59.063",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584535,1740581459073,-501.38,0.0003863,14,"2025-02-26T14:50:59.073",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584536,1740581459082,-664.2,0.0003863,14,"2025-02-26T14:50:59.082",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584537,1740581459092,-2259.06,0.0003863,14,"2025-02-26T14:50:59.092",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584538,1740581459102,-3394.65,0.0003863,14,"2025-02-26T14:50:59.102",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584539,1740581459112,-500.0,0.0003863,14,"2025-02-26T14:50:59.112",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584540,1740581459122,-3071.51,0.0003863,14,"2025-02-26T14:50:59.122",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584541,1740581459132,-500.0,0.0003863,14,"2025-02-26T14:50:59.132",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584542,1740581459142,-2257.4,0.0003863,14,"2025-02-26T14:50:59.142",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584543,1740581459151,-2972.72,0.0003863,14,"2025-02-26T14:50:59.151",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584544,1740581459161,-500.0,0.0003863,14,"2025-02-26T14:50:59.161",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584545,1740581459171,-977.8,0.0003863,14,"2025-02-26T14:50:59.171",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584546,1740581459181,-500.0,0.0003863,14,"2025-02-26T14:50:59.181",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584547,1740581459191,-500.0,0.0003863,14,"2025-02-26T14:50:59.191",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584548,1740581459201,-1479.63,0.0003863,14,"2025-02-26T14:50:59.201",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584549,1740581459211,-500.0,0.0003863,14,"2025-02-26T14:50:59.211",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584550,1740581459222,-606.32,0.0003863,14,"2025-02-26T14:50:59.222",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584551,1740581459232,-5539.75,0.0003863,14,"2025-02-26T14:50:59.232",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584552,1740581459243,-632.9,0.0003863,14,"2025-02-26T14:50:59.243",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584553,1740581459254,-500.0,0.0003863,14,"2025-02-26T14:50:59.254",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584554,1740581459264,-1732.06,0.0003863,14,"2025-02-26T14:50:59.264",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584555,1740581459274,-1360.89,0.0003863,14,"2025-02-26T14:50:59.274",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584556,1740581459284,-502.91,0.0003863,14,"2025-02-26T14:50:59.284",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584557,1740581459294,-431.55360198,0.0003863,14,"2025-02-26T14:50:59.294",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584558,1740581459304,-500.0,0.0003863,14,"2025-02-26T14:50:59.304",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584559,1740581459314,-2922.46,0.0003863,14,"2025-02-26T14:50:59.314",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584560,1740581459324,-3213.6,0.0003863,14,"2025-02-26T14:50:59.324",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584561,1740581459334,-6153.95,0.0003863,14,"2025-02-26T14:50:59.334",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584562,1740581459343,-500.0,0.0003863,14,"2025-02-26T14:50:59.343",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584563,1740581459353,-718.06,0.0003863,14,"2025-02-26T14:50:59.353",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584564,1740581459367,-200.0,0.0003863,7,"2025-02-26T14:50:59.367",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584565,1740581459376,-2807.52,0.0003863,14,"2025-02-26T14:50:59.376",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584566,1740581459385,-1016.59,0.0003863,14,"2025-02-26T14:50:59.385",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584567,1740581459395,-3164.61,0.0003863,14,"2025-02-26T14:50:59.395",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584568,1740581459405,-1222.45,0.0003863,14,"2025-02-26T14:50:59.405",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584569,1740581459415,-500.0,0.0003863,14,"2025-02-26T14:50:59.415",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584570,1740581459424,-500.0,0.0003863,14,"2025-02-26T14:50:59.424",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584571,1740581459434,-730.8,0.0003863,14,"2025-02-26T14:50:59.434",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584572,1740581459443,-2793.02,0.0003863,14,"2025-02-26T14:50:59.443",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584573,1740581459453,-4576.22,0.0003863,14,"2025-02-26T14:50:59.453",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584574,1740581459463,-691.57,0.0003863,14,"2025-02-26T14:50:59.463",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584575,1740581459472,-500.0,0.0003863,14,"2025-02-26T14:50:59.472",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584576,1740581459482,-1150.75,0.0003863,14,"2025-02-26T14:50:59.482",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584577,1740581459491,-1994.73,0.0003863,14,"2025-02-26T14:50:59.491",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584578,1740581459501,-7742.19,0.0003863,14,"2025-02-26T14:50:59.501",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584579,1740581459510,-287.92107377,0.0003863,14,"2025-02-26T14:50:59.510",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584580,1740581459521,-500.0,0.0003863,14,"2025-02-26T14:50:59.521",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584581,1740581459530,-1516.87,0.0003863,14,"2025-02-26T14:50:59.530",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584582,1740581459540,-9561.14,0.0003863,14,"2025-02-26T14:50:59.540",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584583,1740581459549,-1317.91,0.0003863,14,"2025-02-26T14:50:59.549",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584584,1740581459559,-500.0,0.0003863,14,"2025-02-26T14:50:59.559",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584585,1740581459569,-760.9,0.0003863,14,"2025-02-26T14:50:59.569",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584586,1740581459579,-3698.49,0.0003863,14,"2025-02-26T14:50:59.579",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584587,1740581459594,-418.49754807,0.0003863,14,"2025-02-26T14:50:59.594",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584588,1740581459608,-500.0,0.0003863,14,"2025-02-26T14:50:59.608",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584589,1740581459619,-526.2753987,0.0003863,14,"2025-02-26T14:50:59.619",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584590,1740581459628,-740.96,0.0003863,7,"2025-02-26T14:50:59.628",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584591,1740581459638,-583.85,0.0003863,14,"2025-02-26T14:50:59.638",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584592,1740581459648,-500.0,0.0003863,14,"2025-02-26T14:50:59.648",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584593,1740581459659,-609.45,0.0003863,14,"2025-02-26T14:50:59.659",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584594,1740581459671,-500.0,0.0003863,7,"2025-02-26T14:50:59.671",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584595,1740581459681,-611.23,0.0003863,14,"2025-02-26T14:50:59.681",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584596,1740581459690,-500.0,0.0003863,14,"2025-02-26T14:50:59.690",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584597,1740581459700,-715.59,0.0003863,14,"2025-02-26T14:50:59.700",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584598,1740581459710,-500.0,0.0003863,14,"2025-02-26T14:50:59.710",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584599,1740581459723,-11685.47,0.0003863,14,"2025-02-26T14:50:59.723",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584600,1740581459734,-500.0,0.0003863,14,"2025-02-26T14:50:59.734",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584601,1740581459745,-500.0,0.0003863,14,"2025-02-26T14:50:59.745",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584602,1740581459755,-6759.73,0.0003863,14,"2025-02-26T14:50:59.755",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584603,1740581459765,-783.64,0.0003863,14,"2025-02-26T14:50:59.765",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584604,1740581459775,-1529.17,0.0003863,14,"2025-02-26T14:50:59.775",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584605,1740581459785,-912.82,0.0003863,14,"2025-02-26T14:50:59.785",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584606,1740581459795,-500.0,0.0003863,14,"2025-02-26T14:50:59.795",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584607,1740581459804,-882.63,0.0003863,14,"2025-02-26T14:50:59.804",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584608,1740581459815,-508.9574144,0.0003863,14,"2025-02-26T14:50:59.815",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584609,1740581459824,-748.98,0.0003863,14,"2025-02-26T14:50:59.824",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584610,1740581459834,-1312.93,0.0003863,14,"2025-02-26T14:50:59.834",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584611,1740581459844,-3295.48,0.0003863,14,"2025-02-26T14:50:59.844",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584612,1740581459854,-2982.08,0.0003863,14,"2025-02-26T14:50:59.854",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584613,1740581459866,-648.88,0.0003863,14,"2025-02-26T14:50:59.866",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584614,1740581459876,-500.0,0.0003863,14,"2025-02-26T14:50:59.876",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584615,1740581459886,-769.84,0.0003863,14,"2025-02-26T14:50:59.886",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584616,1740581459896,-674.87,0.0003863,14,"2025-02-26T14:50:59.896",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584617,1740581459906,-622.19,0.0003863,14,"2025-02-26T14:50:59.906",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584618,1740581459915,-3155.07,0.0003863,14,"2025-02-26T14:50:59.915",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584619,1740581459926,-1608.23,0.0003863,14,"2025-02-26T14:50:59.926",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584620,1740581459936,-1758.59,0.0003863,14,"2025-02-26T14:50:59.936",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584621,1740581459946,-4211.6,0.0003863,14,"2025-02-26T14:50:59.946",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584622,1740581459956,-448.99576791,0.0003863,14,"2025-02-26T14:50:59.956",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584623,1740581459966,-555.94,0.0003863,14,"2025-02-26T14:50:59.966",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584624,1740581459980,-3097.22,0.0003863,14,"2025-02-26T14:50:59.980",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584625,1740581459992,-953.13,0.0003863,14,"2025-02-26T14:50:59.992",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584626,1740581460002,-1552.94,0.0003863,14,"2025-02-26T14:51:00.002",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584627,1740581460013,-659.87,0.0003863,14,"2025-02-26T14:51:00.013",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584628,1740581460029,-507.09,0.0003863,14,"2025-02-26T14:51:00.029",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584629,1740581460039,-9085.8,0.0003863,14,"2025-02-26T14:51:00.039",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584630,1740581460050,-502.93201453,0.0003863,14,"2025-02-26T14:51:00.050",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584631,1740581460060,-1719.68,0.0003863,14,"2025-02-26T14:51:00.060",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584632,1740581460071,-1711.95,0.0003863,14,"2025-02-26T14:51:00.071",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584633,1740581460082,-500.0,0.0003863,14,"2025-02-26T14:51:00.082",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584634,1740581460091,-623.72,0.0003863,14,"2025-02-26T14:51:00.091",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584635,1740581460102,-500.0,0.0003863,14,"2025-02-26T14:51:00.102",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584636,1740581460113,-500.0,0.0003863,14,"2025-02-26T14:51:00.113",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584637,1740581460123,-1209.09,0.0003863,14,"2025-02-26T14:51:00.123",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584638,1740581460132,-2978.79,0.0003863,14,"2025-02-26T14:51:00.132",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584639,1740581460142,-500.0,0.0003863,14,"2025-02-26T14:51:00.142",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584640,1740581460152,-2911.23,0.0003863,14,"2025-02-26T14:51:00.152",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584641,1740581460162,-1808.56,0.0003863,14,"2025-02-26T14:51:00.162",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584642,1740581460172,-508.03856528,0.0003863,14,"2025-02-26T14:51:00.172",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584643,1740581460182,-509.43978018,0.0003863,14,"2025-02-26T14:51:00.182",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584644,1740581460192,-500.0,0.0003863,14,"2025-02-26T14:51:00.192",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584645,1740581460201,-1055.59,0.0003863,14,"2025-02-26T14:51:00.201",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584646,1740581460212,-391.36022042,0.0003863,14,"2025-02-26T14:51:00.212",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584647,1740581460221,-652.42,0.0003863,14,"2025-02-26T14:51:00.221",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584648,1740581460232,-548.71,0.0003863,14,"2025-02-26T14:51:00.232",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584649,1740581460242,-2874.43,0.0003863,14,"2025-02-26T14:51:00.242",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584650,1740581460252,-1114.41,0.0003863,14,"2025-02-26T14:51:00.252",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584651,1740581460262,-3762.67,0.0003863,14,"2025-02-26T14:51:00.262",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584652,1740581460272,-4005.0,0.0003863,14,"2025-02-26T14:51:00.272",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584653,1740581460386,-2520.82,0.0003863,14,"2025-02-26T14:51:00.386",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584654,1740581460399,-534.22,0.0003863,14,"2025-02-26T14:51:00.399",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584655,1740581460410,-721.0,0.0003863,14,"2025-02-26T14:51:00.410",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584656,1740581460421,-1330.84,0.0003863,14,"2025-02-26T14:51:00.421",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584657,1740581460432,-500.0,0.0003863,14,"2025-02-26T14:51:00.432",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584658,1740581460442,-530.37881878,0.0003863,14,"2025-02-26T14:51:00.442",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584659,1740581460453,-1983.78,0.0003863,14,"2025-02-26T14:51:00.453",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584660,1740581460463,-2768.89,0.0003863,14,"2025-02-26T14:51:00.463",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584661,1740581460473,-9588.38,0.0003863,14,"2025-02-26T14:51:00.473",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584662,1740581460483,-1690.77,0.0003863,14,"2025-02-26T14:51:00.483",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584663,1740581460493,-714.95,0.0003863,14,"2025-02-26T14:51:00.493",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584664,1740581460503,-581.54,0.0003863,14,"2025-02-26T14:51:00.503",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584665,1740581460513,-550.59,0.0003863,14,"2025-02-26T14:51:00.513",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584666,1740581460523,-1563.23,0.0003863,14,"2025-02-26T14:51:00.523",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584667,1740581460533,-500.0,0.0003863,14,"2025-02-26T14:51:00.533",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584668,1740581460543,-1402.76,0.0003863,14,"2025-02-26T14:51:00.543",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584669,1740581460552,-500.0,0.0003863,14,"2025-02-26T14:51:00.552",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584670,1740581460562,-500.0,0.0003863,14,"2025-02-26T14:51:00.562",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584671,1740581460571,-741.55,0.0003863,14,"2025-02-26T14:51:00.571",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584672,1740581460581,-2069.87,0.0003863,14,"2025-02-26T14:51:00.581",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584673,1740581460591,-1625.96,0.0003863,14,"2025-02-26T14:51:00.591",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584674,1740581460600,-829.49,0.0003863,14,"2025-02-26T14:51:00.600",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584675,1740581460613,-423.69326434,0.0003863,2,"2025-02-26T14:51:00.613",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584676,1740581460623,-2744.56,0.0003863,14,"2025-02-26T14:51:00.623",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584677,1740581460632,-1063.88,0.0003863,14,"2025-02-26T14:51:00.632",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584678,1740581460642,-500.0,0.0003863,14,"2025-02-26T14:51:00.642",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584679,1740581460652,-1737.84,0.0003863,14,"2025-02-26T14:51:00.652",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584680,1740581460662,-3138.87,0.0003863,14,"2025-02-26T14:51:00.662",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584681,1740581460671,-1413.33,0.0003863,14,"2025-02-26T14:51:00.671",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584682,1740581460680,-1273.31,0.0003863,14,"2025-02-26T14:51:00.680",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584683,1740581460690,-1358.3,0.0003863,14,"2025-02-26T14:51:00.690",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584684,1740581460700,-999.88,0.0003863,14,"2025-02-26T14:51:00.700",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584685,1740581460710,-373.0,0.0003863,14,"2025-02-26T14:51:00.710",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584686,1740581460719,-712.83,0.00038631,2,"2025-02-26T14:51:00.719",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584687,1740581460730,-500.0,0.00038673,5,"2025-02-26T14:51:00.730",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584688,1740581460740,-150.0,0.00038756,2,"2025-02-26T14:51:00.740",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584689,1740581460751,-1479.18,0.00038773,14,"2025-02-26T14:51:00.751",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584690,1740581460760,-500.0,0.00038773,14,"2025-02-26T14:51:00.760",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584691,1740581460770,-500.0,0.00038773,14,"2025-02-26T14:51:00.770",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584692,1740581460779,-150.0,0.00038847,2,"2025-02-26T14:51:00.779",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584693,1740581460788,-150.0,0.00038852,2,"2025-02-26T14:51:00.788",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584694,1740581460800,-916.95,0.00038898,14,"2025-02-26T14:51:00.800",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584695,1740581460822,-500.0,0.00038899,14,"2025-02-26T14:51:00.822",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584696,1740581460831,-313.70136595,0.00038899,14,"2025-02-26T14:51:00.831",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584697,1740581460840,-500.0,0.00038899,14,"2025-02-26T14:51:00.840",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584698,1740581460850,-500.0,0.00038899,14,"2025-02-26T14:51:00.850",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584699,1740581460863,-1951.17,0.00038899,14,"2025-02-26T14:51:00.863",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584700,1740581460872,-506.87,0.00038899,14,"2025-02-26T14:51:00.872",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584701,1740581460882,-500.0,0.00038899,14,"2025-02-26T14:51:00.882",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584702,1740581460892,-842.08,0.00038899,14,"2025-02-26T14:51:00.892",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584703,1740581460902,-872.17,0.00038899,14,"2025-02-26T14:51:00.902",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584704,1740581460911,-500.0,0.00038899,14,"2025-02-26T14:51:00.911",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584705,1740581460920,-1342.82,0.00038899,14,"2025-02-26T14:51:00.920",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584706,1740581460930,-1619.06,0.00038899,14,"2025-02-26T14:51:00.930",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584707,1740581460939,-1724.72,0.00038899,14,"2025-02-26T14:51:00.939",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584708,1740581460953,-500.0,0.00038899,14,"2025-02-26T14:51:00.953",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584709,1740581460966,-1483.41,0.00038899,14,"2025-02-26T14:51:00.966",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584710,1740581460976,-500.0,0.00038899,14,"2025-02-26T14:51:00.976",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584711,1740581460985,-500.0,0.00038899,14,"2025-02-26T14:51:00.985",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584712,1740581460994,-500.0,0.00038899,14,"2025-02-26T14:51:00.994",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584713,1740581461004,-1020.25,0.00038899,14,"2025-02-26T14:51:01.004",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584714,1740581461013,-946.87,0.00038899,14,"2025-02-26T14:51:01.013",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584715,1740581461023,-500.0,0.00038899,14,"2025-02-26T14:51:01.023",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584716,1740581461032,-1062.77,0.00038899,14,"2025-02-26T14:51:01.032",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584717,1740581461043,-500.0,0.00038899,14,"2025-02-26T14:51:01.043",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584718,1740581461053,-928.89,0.00038899,14,"2025-02-26T14:51:01.053",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584719,1740581461062,-951.21,0.00038899,14,"2025-02-26T14:51:01.062",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584720,1740581461071,-1450.07,0.00038899,14,"2025-02-26T14:51:01.071",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584721,1740581461081,-500.0,0.00038899,14,"2025-02-26T14:51:01.081",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584722,1740581461090,-500.0,0.00038899,14,"2025-02-26T14:51:01.090",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584723,1740581461103,-1924.76,0.00038899,14,"2025-02-26T14:51:01.103",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584724,1740581461114,-1332.36,0.00038899,14,"2025-02-26T14:51:01.114",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584725,1740581461128,-1495.11,0.00038899,14,"2025-02-26T14:51:01.128",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584726,1740581461139,-500.0,0.00038899,14,"2025-02-26T14:51:01.139",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584727,1740581461148,-2133.11,0.00038899,14,"2025-02-26T14:51:01.148",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584728,1740581461158,-1097.09,0.00038899,14,"2025-02-26T14:51:01.158",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584729,1740581461168,-3727.41,0.00038899,14,"2025-02-26T14:51:01.168",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584730,1740581461177,-1389.63,0.00038899,14,"2025-02-26T14:51:01.177",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584731,1740581461187,-2437.92,0.00038899,14,"2025-02-26T14:51:01.187",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584732,1740581461196,-1543.52,0.00038899,14,"2025-02-26T14:51:01.196",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584733,1740581461206,-1077.06,0.00038899,14,"2025-02-26T14:51:01.206",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584734,1740581461216,-1011.66,0.00038899,14,"2025-02-26T14:51:01.216",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584735,1740581461225,-2813.58,0.00038899,14,"2025-02-26T14:51:01.225",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584736,1740581461235,-1735.9,0.00038899,14,"2025-02-26T14:51:01.235",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584737,1740581461244,-600.03,0.00038899,14,"2025-02-26T14:51:01.244",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584738,1740581461253,-1136.06,0.00038899,14,"2025-02-26T14:51:01.253",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584739,1740581461262,-3380.89,0.00038899,14,"2025-02-26T14:51:01.262",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584740,1740581461272,-1483.52,0.00038899,14,"2025-02-26T14:51:01.272",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584741,1740581461281,-1167.33,0.00038899,14,"2025-02-26T14:51:01.281",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584742,1740581461290,-611.77,0.00038899,14,"2025-02-26T14:51:01.290",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584743,1740581461300,-1339.85,0.00038899,14,"2025-02-26T14:51:01.300",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584744,1740581461309,-500.0,0.00038899,14,"2025-02-26T14:51:01.309",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584745,1740581461318,-580.54,0.00038899,14,"2025-02-26T14:51:01.318",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584746,1740581461327,-500.0,0.00038899,14,"2025-02-26T14:51:01.327",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584747,1740581461336,-1419.06,0.00038899,14,"2025-02-26T14:51:01.336",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584748,1740581461346,-7657.90872059,0.00038899,24,"2025-02-26T14:51:01.346",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584749,1740581461802,-1174.93864675,0.00038899,24,"2025-02-26T14:51:01.802",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584750,1740581461962,-1238.99,0.00038625,14,"2025-02-26T14:51:01.962",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584751,1740581461975,-500.0,0.0003863,14,"2025-02-26T14:51:01.975",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584752,1740581461986,-73458.15495957,0.00038899,24,"2025-02-26T14:51:01.986",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584753,1740581461997,-499.13643713,0.00038899,24,"2025-02-26T14:51:01.997",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584754,1740581462008,-1427.08938881,0.00038899,24,"2025-02-26T14:51:02.008",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584755,1740581462357,-520.0,0.00014925,2,"2025-02-26T14:51:02.357",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584756,1740581462371,-152.3,0.00038356,14,"2025-02-26T14:51:02.371",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584757,1740581462383,-347.7,0.00038356,14,"2025-02-26T14:51:02.383",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584758,1740581462392,-1238.99,0.00038899,14,"2025-02-26T14:51:02.392",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584759,1740581462402,-32339.37135688,0.00038899,24,"2025-02-26T14:51:02.402",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584760,1740581462415,-1947.76829127,0.00038899,24,"2025-02-26T14:51:02.415",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584761,1740581462427,-1307.98034678,0.00038899,24,"2025-02-26T14:51:02.427",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584762,1740581462438,-11390.73387604,0.00038899,24,"2025-02-26T14:51:02.438",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584763,1740581462450,-729.99334585,0.00038899,24,"2025-02-26T14:51:02.450",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584764,1740581462461,-823.40723853,0.00038899,24,"2025-02-26T14:51:02.461",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584765,1740581462472,-2086.813,0.00038899,24,"2025-02-26T14:51:02.472",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584766,1740581462498,-868.6069322,0.00038899,24,"2025-02-26T14:51:02.498",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584767,1740581462510,-434.63359168,0.00038899,24,"2025-02-26T14:51:02.510",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584768,1740581462520,-1900.66909915,0.00038899,24,"2025-02-26T14:51:02.520",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584769,1740581462531,-1130.0,0.00038899,24,"2025-02-26T14:51:02.531",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584770,1740581462541,-739.34634792,0.00038899,24,"2025-02-26T14:51:02.541",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584771,1740581462560,-18295.89435052,0.00038899,24,"2025-02-26T14:51:02.560",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584772,1740581462571,-355.64993399,0.00038899,24,"2025-02-26T14:51:02.571",0.00025184999999999997,64.97,0.9790542379316276,2173067240.7446437]
[354584814,1740582632299,-150.0,0.000165,2,"2025-02-26T15:10:32.299",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584815,1740582632309,-150.0,0.00016817,2,"2025-02-26T15:10:32.309",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584816,1740582632320,-250.0,0.00016817,2,"2025-02-26T15:10:32.320",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584817,1740582632331,-250.0,0.00017185,2,"2025-02-26T15:10:32.331",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584818,1740582632341,-150.0,0.00017334,2,"2025-02-26T15:10:32.341",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584819,1740582632351,-250.0,0.00017334,2,"2025-02-26T15:10:32.351",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584820,1740582632361,-373.15998306,0.00017335,2,"2025-02-26T15:10:32.361",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584821,1740582632371,-2082.0,0.000174,2,"2025-02-26T15:10:32.371",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584822,1740582632383,-1105.04616171,0.00017769,2,"2025-02-26T15:10:32.383",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584823,1740582632392,-613.01451466,0.0001777,2,"2025-02-26T15:10:32.392",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584824,1740582632406,-1105.04616169,0.0001777,2,"2025-02-26T15:10:32.406",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584825,1740582632416,-550.0,0.00017869,2,"2025-02-26T15:10:32.416",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584826,1740582632426,-28151.73317888,0.0001787,2,"2025-02-26T15:10:32.426",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584827,1740582632528,-1860.60997186,0.0001787,2,"2025-02-26T15:10:32.528",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584828,1740582632540,-6512.5166234,0.0001787,2,"2025-02-26T15:10:32.540",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584829,1740582632552,-3282.33897135,0.0001787,2,"2025-02-26T15:10:32.552",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584830,1740582632564,-19389.89734591,0.0001787,2,"2025-02-26T15:10:32.564",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584831,1740582632573,-107.24971856,0.0001787,2,"2025-02-26T15:10:32.573",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584832,1740582632586,-243.05887251,0.0001787,2,"2025-02-26T15:10:32.586",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584833,1740582632596,-503.39397737,0.000179,2,"2025-02-26T15:10:32.596",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584834,1740582632606,-150.0,0.00018227,2,"2025-02-26T15:10:32.606",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584835,1740582632616,-250.0,0.00018227,2,"2025-02-26T15:10:32.616",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584836,1740582632625,-155.0,0.00018959,2,"2025-02-26T15:10:32.625",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584837,1740582632635,-3888.71,0.00020531,2,"2025-02-26T15:10:32.635",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584838,1740582632645,-200.362,0.00020531,2,"2025-02-26T15:10:32.645",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584839,1740582632656,-250.0,0.00021,2,"2025-02-26T15:10:32.656",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584840,1740582632666,-202.06,0.00021918,2,"2025-02-26T15:10:32.666",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584841,1740582632676,-250.0,0.00022834,2,"2025-02-26T15:10:32.676",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584842,1740582632686,-300.0,0.00023,2,"2025-02-26T15:10:32.686",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584843,1740582632696,-11397.01533847,0.00023544,2,"2025-02-26T15:10:32.696",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584844,1740582632706,-225.26862852,0.000249,4,"2025-02-26T15:10:32.706",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584845,1740582632715,-225.26862847,0.000249,4,"2025-02-26T15:10:32.715",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584846,1740582632725,-350.0,0.00025,2,"2025-02-26T15:10:32.725",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584847,1740582632734,-372.67036856,0.00025052,2,"2025-02-26T15:10:32.734",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584848,1740582632744,-4923.121,0.00026986,10,"2025-02-26T15:10:32.744",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584849,1740582632754,-400.0,0.00027,2,"2025-02-26T15:10:32.754",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584850,1740582632767,-225.26862847,0.00027233,4,"2025-02-26T15:10:32.767",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584851,1740582632777,-5424.49048813,0.00028361,2,"2025-02-26T15:10:32.777",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584853,1740582632920,-757.10016988,0.00028361,2,"2025-02-26T15:10:32.920",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584855,1740582632932,-284.169996,0.00028361,2,"2025-02-26T15:10:32.932",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584858,1740582632943,-1842.72328551,0.00028361,2,"2025-02-26T15:10:32.943",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584860,1740582632954,-320.29041264,0.00028361,2,"2025-02-26T15:10:32.954",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584862,1740582632967,-300.63979431,0.00028361,2,"2025-02-26T15:10:32.967",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584864,1740582632978,-815.44624077,0.00028361,2,"2025-02-26T15:10:32.978",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584866,1740582632988,-450.0,0.00029,2,"2025-02-26T15:10:32.988",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584867,1740582632997,-150.0,0.00029215,2,"2025-02-26T15:10:32.997",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584868,1740582633007,-314.55,0.00029679,2,"2025-02-26T15:10:33.007",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584869,1740582633019,-200.0,0.00029689,2,"2025-02-26T15:10:33.019",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584871,1740582633028,-177.53,0.00029702,2,"2025-02-26T15:10:33.028",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584873,1740582633038,-306.57,0.00030027,2,"2025-02-26T15:10:33.038",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584875,1740582633047,-2032.45985854,0.00030384,10,"2025-02-26T15:10:33.047",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584953,1740582638113,-1209.13054146,0.00030384,10,"2025-02-26T15:10:38.113",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584955,1740582638125,-300.0,0.000304,2,"2025-02-26T15:10:38.125",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584956,1740582638137,-500.0,0.00031,2,"2025-02-26T15:10:38.137",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584958,1740582638147,-500.0,0.00031,2,"2025-02-26T15:10:38.147",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584959,1740582638158,-225.26862847,0.000314,6,"2025-02-26T15:10:38.158",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584960,1740582638169,-5521.0,0.000315,5,"2025-02-26T15:10:38.169",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584961,1740582638179,-200.0,0.00032,30,"2025-02-26T15:10:38.179",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584962,1740582638190,-263.95,0.000324,2,"2025-02-26T15:10:38.190",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584963,1740582638201,-455.59,0.00032609,2,"2025-02-26T15:10:38.201",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584964,1740582638212,-550.0,0.00033,2,"2025-02-26T15:10:38.212",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584965,1740582638223,-1000.0,0.00033381,2,"2025-02-26T15:10:38.223",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584966,1740582638233,-724.05915205,0.0003437,2,"2025-02-26T15:10:38.233",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584967,1740582638495,-643.15,0.00034146,2,"2025-02-26T15:10:38.495",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584968,1740582638506,-266.89997864,0.0003437,2,"2025-02-26T15:10:38.506",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584969,1740582638520,-2545.50539138,0.0003437,2,"2025-02-26T15:10:38.520",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584970,1740582638530,-1638.65078962,0.00034523,120,"2025-02-26T15:10:38.530",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584971,1740582638542,-361.34921038,0.00034523,120,"2025-02-26T15:10:38.542",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584972,1740582638551,-245.22,0.00034523,2,"2025-02-26T15:10:38.551",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584973,1740582638561,-898.36585464,0.00034802,120,"2025-02-26T15:10:38.561",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584974,1740582638573,-9686.05414536,0.00034802,120,"2025-02-26T15:10:38.573",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584975,1740582638583,-847.44,0.0003481,120,"2025-02-26T15:10:38.583",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584976,1740582638592,-23900.0,0.0003481,2,"2025-02-26T15:10:38.592",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584977,1740582638602,-250.0,0.00034845,2,"2025-02-26T15:10:38.602",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584978,1740582638612,-455.59,0.00034873,2,"2025-02-26T15:10:38.612",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584979,1740582638622,-200.0,0.00034904,2,"2025-02-26T15:10:38.622",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584980,1740582638632,-5514.37684468,0.00034984,2,"2025-02-26T15:10:38.632",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584981,1740582638642,-10000.0,0.00035,2,"2025-02-26T15:10:38.642",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584982,1740582638652,-2000.0,0.00035084,120,"2025-02-26T15:10:38.652",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584983,1740582638662,-768.55,0.00035379,2,"2025-02-26T15:10:38.662",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584984,1740582638671,-5514.37684464,0.00035386,2,"2025-02-26T15:10:38.671",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584985,1740582638681,-163.9,0.00035518,2,"2025-02-26T15:10:38.681",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584986,1740582638690,-225.26862847,0.00035567,7,"2025-02-26T15:10:38.690",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584988,1740582638699,-461.72,0.00035602,2,"2025-02-26T15:10:38.699",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584990,1740582638709,-2833.6390965,0.00035606,3,"2025-02-26T15:10:38.709",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584991,1740582638720,-169.76,0.00035615,120,"2025-02-26T15:10:38.720",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584993,1740582638729,-1169.27,0.00035616,14,"2025-02-26T15:10:38.729",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584995,1740582638738,-500.0,0.00035616,14,"2025-02-26T15:10:38.738",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354584997,1740582638748,-1663.45,0.00035616,14,"2025-02-26T15:10:38.748",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585000,1740582638758,-1501.38,0.00035616,14,"2025-02-26T15:10:38.758",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585001,1740582638771,-370.89607988,0.00035616,14,"2025-02-26T15:10:38.771",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585003,1740582638780,-500.0,0.00035616,14,"2025-02-26T15:10:38.780",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585005,1740582638789,-500.0,0.00035616,14,"2025-02-26T15:10:38.789",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585007,1740582638799,-500.0,0.00035616,14,"2025-02-26T15:10:38.799",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585009,1740582638808,-500.0,0.00035616,14,"2025-02-26T15:10:38.808",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585011,1740582638817,-500.0,0.00035616,14,"2025-02-26T15:10:38.817",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585014,1740582638826,-338.82657338,0.00035616,14,"2025-02-26T15:10:38.826",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585017,1740582638836,-974.09,0.00035616,14,"2025-02-26T15:10:38.836",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585020,1740582638845,-500.0,0.00035616,14,"2025-02-26T15:10:38.845",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585023,1740582638854,-500.0,0.00035616,14,"2025-02-26T15:10:38.854",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585026,1740582638864,-1504.23,0.00035616,14,"2025-02-26T15:10:38.864",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585029,1740582638873,-501.28483582,0.00035616,14,"2025-02-26T15:10:38.873",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585032,1740582638883,-1458.79,0.00035616,14,"2025-02-26T15:10:38.883",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585035,1740582638892,-650.52,0.00035616,14,"2025-02-26T15:10:38.892",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585038,1740582638901,-515.66934798,0.00035616,14,"2025-02-26T15:10:38.901",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585040,1740582638910,-1911.02,0.00035616,14,"2025-02-26T15:10:38.910",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585044,1740582638921,-500.0,0.00035616,14,"2025-02-26T15:10:38.921",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585047,1740582638930,-500.0,0.00035616,14,"2025-02-26T15:10:38.930",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585049,1740582638941,-500.0,0.00035616,14,"2025-02-26T15:10:38.941",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585051,1740582638950,-500.0,0.00035616,14,"2025-02-26T15:10:38.950",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585053,1740582638960,-500.0,0.00035616,14,"2025-02-26T15:10:38.960",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585055,1740582638969,-1289.74,0.00035616,14,"2025-02-26T15:10:38.969",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585057,1740582638978,-504.20457054,0.00035616,14,"2025-02-26T15:10:38.978",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585059,1740582638987,-2939.03,0.00035616,14,"2025-02-26T15:10:38.987",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585060,1740582638997,-664.91,0.00035616,14,"2025-02-26T15:10:38.997",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585062,1740582639007,-517.37880828,0.00035616,14,"2025-02-26T15:10:39.007",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585064,1740582639017,-500.0,0.00035616,14,"2025-02-26T15:10:39.017",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585066,1740582639026,-500.0,0.00035616,14,"2025-02-26T15:10:39.026",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585076,1740582639107,-1357.14,0.00035616,14,"2025-02-26T15:10:39.107",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585078,1740582639116,-1256.09,0.00035616,14,"2025-02-26T15:10:39.116",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585080,1740582639128,-500.0,0.00035616,14,"2025-02-26T15:10:39.128",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585082,1740582639137,-973.54,0.00035616,14,"2025-02-26T15:10:39.137",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585084,1740582639147,-500.0,0.00035616,14,"2025-02-26T15:10:39.147",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585085,1740582639156,-1912.38,0.00035616,14,"2025-02-26T15:10:39.156",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585086,1740582639166,-984.81,0.00035616,14,"2025-02-26T15:10:39.166",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585087,1740582639176,-500.0,0.00035616,14,"2025-02-26T15:10:39.176",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585088,1740582639185,-500.31070177,0.00035616,14,"2025-02-26T15:10:39.185",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585089,1740582639195,-909.63,0.00035616,14,"2025-02-26T15:10:39.195",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585090,1740582639204,-500.0,0.00035616,14,"2025-02-26T15:10:39.204",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585091,1740582639214,-1337.6,0.00035616,14,"2025-02-26T15:10:39.214",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585092,1740582639223,-500.0,0.00035616,14,"2025-02-26T15:10:39.223",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585093,1740582639232,-728.94,0.00035616,14,"2025-02-26T15:10:39.232",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585094,1740582639241,-878.41,0.00035616,14,"2025-02-26T15:10:39.241",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585095,1740582639250,-500.0,0.00035616,14,"2025-02-26T15:10:39.250",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585096,1740582639259,-500.0,0.00035616,14,"2025-02-26T15:10:39.259",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585097,1740582639271,-544.85,0.00035616,14,"2025-02-26T15:10:39.271",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585098,1740582639280,-500.0,0.00035616,14,"2025-02-26T15:10:39.280",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585099,1740582639289,-500.0,0.00035616,14,"2025-02-26T15:10:39.289",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585100,1740582639298,-500.0,0.00035616,14,"2025-02-26T15:10:39.298",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585101,1740582639308,-500.0,0.00035616,14,"2025-02-26T15:10:39.308",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585102,1740582639317,-500.0,0.00035616,14,"2025-02-26T15:10:39.317",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585103,1740582639325,-915.37,0.00035616,14,"2025-02-26T15:10:39.325",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585104,1740582639334,-997.89,0.00035616,14,"2025-02-26T15:10:39.334",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585105,1740582639343,-1116.97,0.00035616,14,"2025-02-26T15:10:39.343",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585106,1740582639353,-500.0,0.00035616,14,"2025-02-26T15:10:39.353",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585107,1740582639362,-500.0,0.00035616,14,"2025-02-26T15:10:39.362",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585108,1740582639372,-513.76154823,0.00035616,14,"2025-02-26T15:10:39.372",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585109,1740582639383,-500.0,0.00035616,14,"2025-02-26T15:10:39.383",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585110,1740582639393,-500.0,0.00035616,14,"2025-02-26T15:10:39.393",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585111,1740582639402,-874.9,0.00035616,14,"2025-02-26T15:10:39.402",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585112,1740582639415,-300.0,0.00035616,120,"2025-02-26T15:10:39.415",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585113,1740582639425,-500.0,0.00035616,14,"2025-02-26T15:10:39.425",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585114,1740582639435,-1536.6,0.00035616,14,"2025-02-26T15:10:39.435",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585115,1740582639444,-500.0,0.00035616,14,"2025-02-26T15:10:39.444",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585116,1740582639454,-1313.4,0.00035616,14,"2025-02-26T15:10:39.454",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585117,1740582639464,-501.3250722,0.00035616,14,"2025-02-26T15:10:39.464",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585118,1740582639473,-513.24764245,0.00035616,14,"2025-02-26T15:10:39.473",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585119,1740582639482,-892.77,0.00035616,14,"2025-02-26T15:10:39.482",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585120,1740582639492,-1449.59,0.00035616,14,"2025-02-26T15:10:39.492",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585121,1740582639501,-500.0,0.00035616,14,"2025-02-26T15:10:39.501",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585122,1740582639510,-500.0,0.00035616,14,"2025-02-26T15:10:39.510",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585123,1740582639523,-500.0,0.00035616,14,"2025-02-26T15:10:39.523",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585124,1740582639532,-517.03378501,0.00035616,14,"2025-02-26T15:10:39.532",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585125,1740582639541,-697.04,0.00035616,14,"2025-02-26T15:10:39.541",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585126,1740582639551,-500.0,0.00035616,14,"2025-02-26T15:10:39.551",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585127,1740582639560,-500.0,0.00035616,14,"2025-02-26T15:10:39.560",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585128,1740582639570,-500.0,0.00035616,14,"2025-02-26T15:10:39.570",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585129,1740582639579,-1158.17,0.00035616,14,"2025-02-26T15:10:39.579",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585130,1740582639588,-500.0,0.00035616,14,"2025-02-26T15:10:39.588",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585131,1740582639598,-500.0,0.00035616,14,"2025-02-26T15:10:39.598",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585132,1740582639608,-1370.07,0.00035616,14,"2025-02-26T15:10:39.608",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585133,1740582639617,-500.0,0.00035616,14,"2025-02-26T15:10:39.617",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585134,1740582639626,-500.0,0.00035616,14,"2025-02-26T15:10:39.626",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585135,1740582639636,-1309.47,0.00035616,14,"2025-02-26T15:10:39.636",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585136,1740582639646,-500.0,0.00035616,14,"2025-02-26T15:10:39.646",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585137,1740582639656,-500.0,0.00035616,14,"2025-02-26T15:10:39.656",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585138,1740582639665,-1109.7,0.00035616,14,"2025-02-26T15:10:39.665",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585139,1740582639675,-500.0,0.00035616,14,"2025-02-26T15:10:39.675",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585140,1740582639684,-500.0,0.00035616,14,"2025-02-26T15:10:39.684",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585141,1740582639693,-500.0,0.00035616,14,"2025-02-26T15:10:39.693",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585142,1740582639703,-500.0,0.00035616,14,"2025-02-26T15:10:39.703",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585143,1740582639712,-500.0,0.00035616,14,"2025-02-26T15:10:39.712",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585144,1740582639721,-500.0,0.00035616,14,"2025-02-26T15:10:39.721",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585145,1740582639731,-1050.73,0.00035616,14,"2025-02-26T15:10:39.731",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585146,1740582639741,-500.0,0.00035616,14,"2025-02-26T15:10:39.741",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585147,1740582639751,-500.0,0.00035616,14,"2025-02-26T15:10:39.751",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585148,1740582639760,-1212.45,0.00035616,14,"2025-02-26T15:10:39.760",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585149,1740582639772,-949.5,0.00035616,14,"2025-02-26T15:10:39.772",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585150,1740582639782,-1053.99,0.00035616,14,"2025-02-26T15:10:39.782",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585151,1740582639791,-500.0,0.00035616,14,"2025-02-26T15:10:39.791",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585152,1740582639800,-536.69,0.00035616,14,"2025-02-26T15:10:39.800",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585153,1740582639809,-831.54,0.00035616,14,"2025-02-26T15:10:39.809",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585154,1740582639819,-300.0,0.00035616,14,"2025-02-26T15:10:39.819",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585155,1740582639829,-985.33,0.00035616,14,"2025-02-26T15:10:39.829",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585156,1740582639839,-1230.96,0.00035616,14,"2025-02-26T15:10:39.839",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585157,1740582639848,-1006.35,0.00035616,14,"2025-02-26T15:10:39.848",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585158,1740582639857,-700.58,0.00035616,14,"2025-02-26T15:10:39.857",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585159,1740582639867,-1798.93,0.00035616,14,"2025-02-26T15:10:39.867",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585160,1740582639876,-500.0,0.00035616,14,"2025-02-26T15:10:39.876",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585161,1740582639885,-1337.25,0.00035616,14,"2025-02-26T15:10:39.885",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585162,1740582639894,-500.0,0.00035616,14,"2025-02-26T15:10:39.894",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585163,1740582639904,-889.15,0.00035616,14,"2025-02-26T15:10:39.904",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585164,1740582639914,-1786.24,0.00035616,14,"2025-02-26T15:10:39.914",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585165,1740582639924,-500.0,0.00035616,14,"2025-02-26T15:10:39.924",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585166,1740582639934,-500.0,0.00035616,14,"2025-02-26T15:10:39.934",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585167,1740582639943,-660.1,0.00035616,14,"2025-02-26T15:10:39.943",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585168,1740582639952,-599.16,0.00035616,14,"2025-02-26T15:10:39.952",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585169,1740582639962,-1244.86,0.00035616,14,"2025-02-26T15:10:39.962",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585170,1740582639971,-588.58,0.00035616,14,"2025-02-26T15:10:39.971",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585171,1740582639980,-500.0,0.00035616,14,"2025-02-26T15:10:39.980",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585172,1740582639989,-2295.34,0.00035616,14,"2025-02-26T15:10:39.989",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585173,1740582639999,-1559.33,0.00035616,14,"2025-02-26T15:10:39.999",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585174,1740582640008,-1193.79,0.00035616,14,"2025-02-26T15:10:40.008",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585175,1740582640020,-502.83,0.00035616,14,"2025-02-26T15:10:40.020",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585176,1740582640030,-525.96965732,0.00035616,14,"2025-02-26T15:10:40.030",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585177,1740582640040,-2729.58,0.00035616,14,"2025-02-26T15:10:40.040",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585178,1740582640049,-512.57,0.00035616,14,"2025-02-26T15:10:40.049",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585179,1740582640058,-1271.74,0.00035616,14,"2025-02-26T15:10:40.058",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585180,1740582640067,-1393.8,0.00035616,14,"2025-02-26T15:10:40.067",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585182,1740582640077,-1586.99,0.00035616,14,"2025-02-26T15:10:40.077",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585183,1740582640087,-1089.68,0.00035616,14,"2025-02-26T15:10:40.087",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585185,1740582640097,-500.0,0.00035616,14,"2025-02-26T15:10:40.097",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585187,1740582640107,-500.0,0.00035616,14,"2025-02-26T15:10:40.107",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585189,1740582640116,-985.11,0.00035616,14,"2025-02-26T15:10:40.116",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585191,1740582640126,-1223.76,0.00035616,14,"2025-02-26T15:10:40.126",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585193,1740582640137,-817.82,0.00035616,14,"2025-02-26T15:10:40.137",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585195,1740582640147,-500.0,0.00035616,14,"2025-02-26T15:10:40.147",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585197,1740582640156,-500.0,0.00035616,14,"2025-02-26T15:10:40.156",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585199,1740582640166,-1990.24,0.00035616,14,"2025-02-26T15:10:40.166",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585201,1740582640176,-500.0,0.00035616,14,"2025-02-26T15:10:40.176",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585203,1740582640186,-500.0,0.00035616,14,"2025-02-26T15:10:40.186",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585204,1740582640196,-1690.78,0.00035616,14,"2025-02-26T15:10:40.196",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585205,1740582640205,-1026.5,0.00035616,14,"2025-02-26T15:10:40.205",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585206,1740582640215,-3086.56,0.00035616,14,"2025-02-26T15:10:40.215",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585207,1740582640224,-1809.25,0.00035616,14,"2025-02-26T15:10:40.224",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585208,1740582640234,-500.0,0.00035616,14,"2025-02-26T15:10:40.234",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585209,1740582640247,-523.52511215,0.00035616,14,"2025-02-26T15:10:40.247",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585210,1740582640257,-500.0,0.00035616,14,"2025-02-26T15:10:40.257",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585211,1740582640269,-500.0,0.00035616,14,"2025-02-26T15:10:40.269",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585212,1740582640278,-1594.78,0.00035616,14,"2025-02-26T15:10:40.278",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585213,1740582640288,-1169.56,0.00035616,14,"2025-02-26T15:10:40.288",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585214,1740582640297,-1893.62,0.00035616,14,"2025-02-26T15:10:40.297",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585215,1740582640311,-500.0,0.00035616,14,"2025-02-26T15:10:40.311",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585216,1740582640320,-716.15,0.00035616,14,"2025-02-26T15:10:40.320",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585217,1740582640330,-1666.96,0.00035616,14,"2025-02-26T15:10:40.330",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585218,1740582640339,-1394.85,0.00035616,14,"2025-02-26T15:10:40.339",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585219,1740582640348,-2858.61,0.00035616,14,"2025-02-26T15:10:40.348",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585220,1740582640358,-3452.42,0.00035616,14,"2025-02-26T15:10:40.358",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585221,1740582640368,-500.0,0.00035616,14,"2025-02-26T15:10:40.368",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585222,1740582640377,-1369.61,0.00035616,14,"2025-02-26T15:10:40.377",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585223,1740582640392,-632.25,0.00035616,14,"2025-02-26T15:10:40.392",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585224,1740582640401,-2915.28,0.00035616,14,"2025-02-26T15:10:40.401",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585225,1740582640411,-1873.98,0.00035616,14,"2025-02-26T15:10:40.411",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585226,1740582640421,-500.0,0.00035616,14,"2025-02-26T15:10:40.421",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585227,1740582640431,-500.0,0.00035616,14,"2025-02-26T15:10:40.431",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585228,1740582640440,-693.5,0.00035616,14,"2025-02-26T15:10:40.440",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585229,1740582640449,-1239.32,0.00035616,14,"2025-02-26T15:10:40.449",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585230,1740582640458,-785.15,0.00035616,14,"2025-02-26T15:10:40.458",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585231,1740582640468,-500.0,0.00035616,14,"2025-02-26T15:10:40.468",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585232,1740582640478,-2665.8,0.00035616,14,"2025-02-26T15:10:40.478",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585233,1740582640492,-772.91,0.00035616,14,"2025-02-26T15:10:40.492",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585234,1740582640502,-660.38,0.00035616,14,"2025-02-26T15:10:40.502",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585235,1740582640514,-1063.24,0.00035616,14,"2025-02-26T15:10:40.514",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585236,1740582640524,-2273.37,0.00035616,14,"2025-02-26T15:10:40.524",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585237,1740582640535,-1858.49,0.00035616,14,"2025-02-26T15:10:40.535",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585238,1740582640546,-500.0,0.00035616,14,"2025-02-26T15:10:40.546",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585239,1740582640556,-1428.41,0.00035616,14,"2025-02-26T15:10:40.556",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585240,1740582640566,-1436.37,0.00035616,14,"2025-02-26T15:10:40.566",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585241,1740582640575,-1201.96,0.00035616,14,"2025-02-26T15:10:40.575",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585242,1740582640584,-3191.55,0.00035616,14,"2025-02-26T15:10:40.584",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585243,1740582640594,-495.19438091,0.00035616,14,"2025-02-26T15:10:40.594",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585244,1740582640603,-500.0,0.00035616,14,"2025-02-26T15:10:40.603",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585245,1740582640615,-500.0,0.00035616,14,"2025-02-26T15:10:40.615",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585246,1740582640625,-2836.13,0.00035616,14,"2025-02-26T15:10:40.625",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585247,1740582640634,-3225.45,0.00035616,14,"2025-02-26T15:10:40.634",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585248,1740582640643,-502.67,0.00035616,14,"2025-02-26T15:10:40.643",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585249,1740582640653,-500.0,0.00035616,14,"2025-02-26T15:10:40.653",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585250,1740582640662,-987.31,0.00035616,14,"2025-02-26T15:10:40.662",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585251,1740582640672,-699.88,0.00035616,14,"2025-02-26T15:10:40.672",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585252,1740582640682,-3117.61,0.00035616,14,"2025-02-26T15:10:40.682",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585253,1740582640691,-500.0,0.00035616,14,"2025-02-26T15:10:40.691",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585254,1740582640701,-500.0,0.00035616,14,"2025-02-26T15:10:40.701",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585255,1740582640711,-2963.75,0.00035616,14,"2025-02-26T15:10:40.711",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585256,1740582640720,-500.0,0.00035616,14,"2025-02-26T15:10:40.720",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585257,1740582640729,-742.02,0.00035616,14,"2025-02-26T15:10:40.729",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585258,1740582640739,-1478.3,0.00035616,14,"2025-02-26T15:10:40.739",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585259,1740582640748,-1157.79,0.00035616,14,"2025-02-26T15:10:40.748",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585260,1740582640757,-1626.32,0.00035616,14,"2025-02-26T15:10:40.757",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585261,1740582640767,-500.0,0.00035616,14,"2025-02-26T15:10:40.767",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585262,1740582640776,-500.0,0.00035616,14,"2025-02-26T15:10:40.776",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585263,1740582640786,-500.0,0.00035616,14,"2025-02-26T15:10:40.786",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585264,1740582640795,-500.0,0.00035616,14,"2025-02-26T15:10:40.795",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585265,1740582640805,-627.43,0.00035616,14,"2025-02-26T15:10:40.805",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585266,1740582640814,-3800.42,0.00035616,14,"2025-02-26T15:10:40.814",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585267,1740582640823,-1319.37,0.00035616,14,"2025-02-26T15:10:40.823",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585268,1740582640832,-750.99,0.00035616,14,"2025-02-26T15:10:40.832",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585269,1740582640841,-764.11,0.00035616,14,"2025-02-26T15:10:40.841",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585270,1740582640850,-962.22,0.00035616,14,"2025-02-26T15:10:40.850",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585271,1740582640859,-500.0,0.00035616,14,"2025-02-26T15:10:40.859",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585272,1740582640869,-1956.62,0.00035616,14,"2025-02-26T15:10:40.869",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585274,1740582640878,-688.42,0.00035616,14,"2025-02-26T15:10:40.878",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585276,1740582640887,-769.09,0.00035616,14,"2025-02-26T15:10:40.887",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585277,1740582640896,-948.19,0.00035616,14,"2025-02-26T15:10:40.896",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585278,1740582640905,-866.68,0.00035616,14,"2025-02-26T15:10:40.905",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585279,1740582640914,-500.0,0.00035616,14,"2025-02-26T15:10:40.914",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585280,1740582640924,-500.0,0.00035616,14,"2025-02-26T15:10:40.924",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585281,1740582640933,-1762.09,0.00035616,14,"2025-02-26T15:10:40.933",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585282,1740582640942,-500.0,0.00035616,14,"2025-02-26T15:10:40.942",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585283,1740582640950,-674.04,0.00035616,14,"2025-02-26T15:10:40.950",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585284,1740582640960,-890.89,0.00035616,14,"2025-02-26T15:10:40.960",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585285,1740582640969,-2036.49,0.00035616,14,"2025-02-26T15:10:40.969",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585286,1740582640978,-2614.01,0.00035616,14,"2025-02-26T15:10:40.978",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585287,1740582640986,-711.8,0.00035616,14,"2025-02-26T15:10:40.986",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585288,1740582640995,-817.47,0.00035616,14,"2025-02-26T15:10:40.995",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585289,1740582641005,-1241.09,0.00035616,14,"2025-02-26T15:10:41.005",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585290,1740582641016,-522.76,0.00035616,14,"2025-02-26T15:10:41.016",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585291,1740582641025,-728.05,0.00035616,14,"2025-02-26T15:10:41.025",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585292,1740582641035,-1582.41,0.00035616,14,"2025-02-26T15:10:41.035",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585293,1740582641044,-502.01879298,0.00035616,14,"2025-02-26T15:10:41.044",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585294,1740582641054,-1612.08,0.00035616,14,"2025-02-26T15:10:41.054",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585295,1740582641063,-1216.98,0.00035616,14,"2025-02-26T15:10:41.063",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585296,1740582641073,-737.65,0.00035616,14,"2025-02-26T15:10:41.073",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585297,1740582641083,-500.0,0.00035616,14,"2025-02-26T15:10:41.083",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585298,1740582641093,-1722.52,0.00035616,14,"2025-02-26T15:10:41.093",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585299,1740582641103,-500.0,0.00035616,14,"2025-02-26T15:10:41.103",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585300,1740582641112,-804.208415,0.00035616,14,"2025-02-26T15:10:41.112",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585301,1740582641122,-614.59,0.00035616,14,"2025-02-26T15:10:41.122",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585302,1740582641131,-1057.96,0.00035616,14,"2025-02-26T15:10:41.131",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585303,1740582641140,-500.0,0.00035616,14,"2025-02-26T15:10:41.140",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585304,1740582641149,-1416.81954825,0.0003578,3,"2025-02-26T15:10:41.149",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585305,1740582641158,-325.29879101,0.00035788,2,"2025-02-26T15:10:41.158",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585306,1740582641167,-5514.37684464,0.00035789,2,"2025-02-26T15:10:41.167",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585307,1740582641177,-2568.99411011,0.0003579,2,"2025-02-26T15:10:41.177",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585308,1740582641186,-422.06293931,0.00035879,15,"2025-02-26T15:10:41.186",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585309,1740582641196,-31170.0300615,0.0003588,3,"2025-02-26T15:10:41.196",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585310,1740582641205,-1169.27,0.0003589,14,"2025-02-26T15:10:41.205",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585311,1740582641214,-1663.45,0.0003589,14,"2025-02-26T15:10:41.214",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585312,1740582641224,-1501.38,0.0003589,14,"2025-02-26T15:10:41.224",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585313,1740582641233,-500.0,0.0003589,14,"2025-02-26T15:10:41.233",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585314,1740582641242,-500.0,0.0003589,14,"2025-02-26T15:10:41.242",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585315,1740582641251,-500.0,0.0003589,14,"2025-02-26T15:10:41.251",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585316,1740582641260,-974.09,0.0003589,14,"2025-02-26T15:10:41.260",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585317,1740582641274,-500.0,0.0003589,14,"2025-02-26T15:10:41.274",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585318,1740582641283,-500.0,0.0003589,14,"2025-02-26T15:10:41.283",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585319,1740582641292,-1504.23,0.0003589,14,"2025-02-26T15:10:41.292",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585320,1740582641301,-1458.79,0.0003589,14,"2025-02-26T15:10:41.301",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585321,1740582641311,-650.52,0.0003589,14,"2025-02-26T15:10:41.311",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585322,1740582641321,-1911.02,0.0003589,14,"2025-02-26T15:10:41.321",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585323,1740582641330,-562.36070068,0.0003589,14,"2025-02-26T15:10:41.330",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585324,1740582641339,-500.0,0.0003589,14,"2025-02-26T15:10:41.339",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585325,1740582641349,-500.0,0.0003589,14,"2025-02-26T15:10:41.349",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585326,1740582641358,-500.0,0.0003589,14,"2025-02-26T15:10:41.358",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585327,1740582641367,-1289.74,0.0003589,14,"2025-02-26T15:10:41.367",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585328,1740582641377,-2939.03,0.0003589,14,"2025-02-26T15:10:41.377",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585329,1740582641395,-664.91,0.0003589,14,"2025-02-26T15:10:41.395",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585330,1740582641404,-500.89878285,0.0003589,14,"2025-02-26T15:10:41.404",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585331,1740582641414,-500.0,0.0003589,14,"2025-02-26T15:10:41.414",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585332,1740582641423,-1357.14,0.0003589,14,"2025-02-26T15:10:41.423",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585333,1740582641433,-1256.09,0.0003589,14,"2025-02-26T15:10:41.433",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585334,1740582641442,-500.0,0.0003589,14,"2025-02-26T15:10:41.442",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585335,1740582641451,-973.54,0.0003589,14,"2025-02-26T15:10:41.451",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585336,1740582641462,-500.0,0.0003589,14,"2025-02-26T15:10:41.462",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585337,1740582641472,-1912.38,0.0003589,14,"2025-02-26T15:10:41.472",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585338,1740582641481,-984.81,0.0003589,14,"2025-02-26T15:10:41.481",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585339,1740582641491,-909.63,0.0003589,14,"2025-02-26T15:10:41.491",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585340,1740582641500,-1337.6,0.0003589,14,"2025-02-26T15:10:41.500",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585341,1740582641509,-728.94,0.0003589,14,"2025-02-26T15:10:41.509",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585342,1740582641520,-878.41,0.0003589,14,"2025-02-26T15:10:41.520",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585343,1740582641529,-500.0,0.0003589,14,"2025-02-26T15:10:41.529",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585344,1740582641538,-500.0,0.0003589,14,"2025-02-26T15:10:41.538",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585345,1740582641548,-544.85,0.0003589,14,"2025-02-26T15:10:41.548",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585346,1740582641557,-488.73160937,0.0003589,14,"2025-02-26T15:10:41.557",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585347,1740582641567,-331.4266631,0.0003589,14,"2025-02-26T15:10:41.567",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585348,1740582641576,-915.37,0.0003589,14,"2025-02-26T15:10:41.576",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585349,1740582641585,-997.89,0.0003589,14,"2025-02-26T15:10:41.585",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585350,1740582641594,-1116.97,0.0003589,14,"2025-02-26T15:10:41.594",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585351,1740582641603,-500.0,0.0003589,14,"2025-02-26T15:10:41.603",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585352,1740582641612,-517.38152787,0.0003589,14,"2025-02-26T15:10:41.612",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585353,1740582641621,-874.9,0.0003589,14,"2025-02-26T15:10:41.621",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585354,1740582641630,-500.0,0.0003589,14,"2025-02-26T15:10:41.630",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585355,1740582641639,-1536.6,0.0003589,14,"2025-02-26T15:10:41.639",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585356,1740582641648,-500.0,0.0003589,14,"2025-02-26T15:10:41.648",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585357,1740582641657,-1313.4,0.0003589,14,"2025-02-26T15:10:41.657",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585358,1740582641667,-892.77,0.0003589,14,"2025-02-26T15:10:41.667",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585359,1740582641676,-1449.59,0.0003589,14,"2025-02-26T15:10:41.676",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585360,1740582641685,-500.0,0.0003589,14,"2025-02-26T15:10:41.685",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585361,1740582641695,-500.0,0.0003589,14,"2025-02-26T15:10:41.695",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585362,1740582641706,-697.04,0.0003589,14,"2025-02-26T15:10:41.706",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585363,1740582641715,-500.0,0.0003589,14,"2025-02-26T15:10:41.715",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585364,1740582641725,-1158.17,0.0003589,14,"2025-02-26T15:10:41.725",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585365,1740582641735,-500.0,0.0003589,14,"2025-02-26T15:10:41.735",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585366,1740582641744,-500.0,0.0003589,14,"2025-02-26T15:10:41.744",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585367,1740582641753,-1370.07,0.0003589,14,"2025-02-26T15:10:41.753",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585368,1740582641762,-500.0,0.0003589,14,"2025-02-26T15:10:41.762",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585369,1740582641776,-500.0,0.0003589,14,"2025-02-26T15:10:41.776",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585370,1740582641787,-1309.47,0.0003589,14,"2025-02-26T15:10:41.787",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585371,1740582641796,-1109.7,0.0003589,14,"2025-02-26T15:10:41.796",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585372,1740582641806,-500.0,0.0003589,14,"2025-02-26T15:10:41.806",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585373,1740582641815,-500.0,0.0003589,14,"2025-02-26T15:10:41.815",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585374,1740582641824,-500.0,0.0003589,14,"2025-02-26T15:10:41.824",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585375,1740582641834,-592.11242212,0.0003589,14,"2025-02-26T15:10:41.834",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585376,1740582641843,-500.0,0.0003589,14,"2025-02-26T15:10:41.843",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585377,1740582641853,-500.0,0.0003589,14,"2025-02-26T15:10:41.853",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585378,1740582641862,-1050.73,0.0003589,14,"2025-02-26T15:10:41.862",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585379,1740582641871,-500.0,0.0003589,14,"2025-02-26T15:10:41.871",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585380,1740582641881,-1212.45,0.0003589,14,"2025-02-26T15:10:41.881",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585381,1740582641890,-949.5,0.0003589,14,"2025-02-26T15:10:41.890",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585382,1740582641900,-1053.99,0.0003589,14,"2025-02-26T15:10:41.900",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585383,1740582641909,-500.0,0.0003589,14,"2025-02-26T15:10:41.909",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585384,1740582641918,-536.69,0.0003589,14,"2025-02-26T15:10:41.918",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585385,1740582641928,-831.54,0.0003589,14,"2025-02-26T15:10:41.928",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585386,1740582641937,-300.0,0.0003589,14,"2025-02-26T15:10:41.937",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585387,1740582641947,-985.33,0.0003589,14,"2025-02-26T15:10:41.947",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585388,1740582641957,-1230.96,0.0003589,14,"2025-02-26T15:10:41.957",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585389,1740582641966,-1006.35,0.0003589,14,"2025-02-26T15:10:41.966",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585390,1740582641975,-700.58,0.0003589,14,"2025-02-26T15:10:41.975",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585391,1740582641984,-1798.93,0.0003589,14,"2025-02-26T15:10:41.984",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585392,1740582641993,-500.0,0.0003589,14,"2025-02-26T15:10:41.993",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585393,1740582642002,-1337.25,0.0003589,14,"2025-02-26T15:10:42.002",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585394,1740582642011,-500.0,0.0003589,14,"2025-02-26T15:10:42.011",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585395,1740582642028,-889.15,0.0003589,14,"2025-02-26T15:10:42.028",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585396,1740582642038,-1786.24,0.0003589,14,"2025-02-26T15:10:42.038",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585397,1740582642047,-500.0,0.0003589,14,"2025-02-26T15:10:42.047",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585398,1740582642056,-500.0,0.0003589,14,"2025-02-26T15:10:42.056",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585399,1740582642065,-660.1,0.0003589,14,"2025-02-26T15:10:42.065",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585400,1740582642074,-599.16,0.0003589,14,"2025-02-26T15:10:42.074",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585401,1740582642083,-1244.86,0.0003589,14,"2025-02-26T15:10:42.083",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585402,1740582642092,-588.58,0.0003589,14,"2025-02-26T15:10:42.092",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585403,1740582642101,-500.0,0.0003589,14,"2025-02-26T15:10:42.101",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585404,1740582642111,-2295.34,0.0003589,14,"2025-02-26T15:10:42.111",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585405,1740582642120,-1559.33,0.0003589,14,"2025-02-26T15:10:42.120",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585406,1740582642130,-1193.79,0.0003589,14,"2025-02-26T15:10:42.130",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585407,1740582642139,-502.83,0.0003589,14,"2025-02-26T15:10:42.139",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585408,1740582642148,-2729.58,0.0003589,14,"2025-02-26T15:10:42.148",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585409,1740582642158,-512.57,0.0003589,14,"2025-02-26T15:10:42.158",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585410,1740582642167,-1271.74,0.0003589,14,"2025-02-26T15:10:42.167",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585411,1740582642176,-1393.8,0.0003589,14,"2025-02-26T15:10:42.176",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585412,1740582642185,-1586.99,0.0003589,14,"2025-02-26T15:10:42.185",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585413,1740582642195,-1089.68,0.0003589,14,"2025-02-26T15:10:42.195",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585414,1740582642204,-500.0,0.0003589,14,"2025-02-26T15:10:42.204",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585415,1740582642214,-500.0,0.0003589,14,"2025-02-26T15:10:42.214",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585416,1740582642223,-985.11,0.0003589,14,"2025-02-26T15:10:42.223",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585417,1740582642232,-1223.76,0.0003589,14,"2025-02-26T15:10:42.232",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585418,1740582642241,-817.82,0.0003589,14,"2025-02-26T15:10:42.241",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585419,1740582642251,-500.0,0.0003589,14,"2025-02-26T15:10:42.251",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585420,1740582642260,-500.0,0.0003589,14,"2025-02-26T15:10:42.260",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585421,1740582642274,-1990.24,0.0003589,14,"2025-02-26T15:10:42.274",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585422,1740582642283,-500.0,0.0003589,14,"2025-02-26T15:10:42.283",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585423,1740582642292,-500.0,0.0003589,14,"2025-02-26T15:10:42.292",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585424,1740582642302,-1690.78,0.0003589,14,"2025-02-26T15:10:42.302",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585425,1740582642311,-1026.5,0.0003589,14,"2025-02-26T15:10:42.311",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585426,1740582642320,-3086.56,0.0003589,14,"2025-02-26T15:10:42.320",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585427,1740582642329,-1809.25,0.0003589,14,"2025-02-26T15:10:42.329",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585428,1740582642338,-500.0,0.0003589,14,"2025-02-26T15:10:42.338",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585429,1740582642348,-500.0,0.0003589,14,"2025-02-26T15:10:42.348",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585430,1740582642358,-500.0,0.0003589,14,"2025-02-26T15:10:42.358",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585431,1740582642367,-1594.78,0.0003589,14,"2025-02-26T15:10:42.367",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585432,1740582642377,-1169.56,0.0003589,14,"2025-02-26T15:10:42.377",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585433,1740582642389,-1893.62,0.0003589,14,"2025-02-26T15:10:42.389",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585434,1740582642399,-500.0,0.0003589,14,"2025-02-26T15:10:42.399",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585435,1740582642413,-716.15,0.0003589,14,"2025-02-26T15:10:42.413",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585436,1740582642424,-1666.96,0.0003589,14,"2025-02-26T15:10:42.424",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585437,1740582642435,-1394.85,0.0003589,14,"2025-02-26T15:10:42.435",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585438,1740582642445,-2858.61,0.0003589,14,"2025-02-26T15:10:42.445",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585439,1740582642454,-3452.42,0.0003589,14,"2025-02-26T15:10:42.454",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585440,1740582642465,-500.0,0.0003589,14,"2025-02-26T15:10:42.465",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585441,1740582642475,-1369.61,0.0003589,14,"2025-02-26T15:10:42.475",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585442,1740582642485,-632.25,0.0003589,14,"2025-02-26T15:10:42.485",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585443,1740582642494,-2915.28,0.0003589,14,"2025-02-26T15:10:42.494",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585444,1740582642503,-1873.98,0.0003589,14,"2025-02-26T15:10:42.503",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585445,1740582642518,-500.0,0.0003589,14,"2025-02-26T15:10:42.518",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585446,1740582642527,-693.5,0.0003589,14,"2025-02-26T15:10:42.527",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585447,1740582642536,-1239.32,0.0003589,14,"2025-02-26T15:10:42.536",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585448,1740582642546,-785.15,0.0003589,14,"2025-02-26T15:10:42.546",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585449,1740582642555,-500.0,0.0003589,14,"2025-02-26T15:10:42.555",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585450,1740582642564,-2665.8,0.0003589,14,"2025-02-26T15:10:42.564",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585451,1740582642574,-772.91,0.0003589,14,"2025-02-26T15:10:42.574",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585452,1740582642583,-1063.24,0.0003589,14,"2025-02-26T15:10:42.583",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585453,1740582642592,-660.38,0.0003589,14,"2025-02-26T15:10:42.592",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585454,1740582642601,-2273.37,0.0003589,14,"2025-02-26T15:10:42.601",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585455,1740582642610,-1858.49,0.0003589,14,"2025-02-26T15:10:42.610",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585456,1740582642619,-500.0,0.0003589,14,"2025-02-26T15:10:42.619",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585457,1740582642627,-1428.41,0.0003589,14,"2025-02-26T15:10:42.627",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585458,1740582642637,-1436.37,0.0003589,14,"2025-02-26T15:10:42.637",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585459,1740582642646,-1201.96,0.0003589,14,"2025-02-26T15:10:42.646",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585460,1740582642655,-3191.55,0.0003589,14,"2025-02-26T15:10:42.655",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585461,1740582642666,-500.0,0.0003589,14,"2025-02-26T15:10:42.666",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585462,1740582642676,-500.0,0.0003589,14,"2025-02-26T15:10:42.676",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585463,1740582642685,-2836.13,0.0003589,14,"2025-02-26T15:10:42.685",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585464,1740582642695,-3225.45,0.0003589,14,"2025-02-26T15:10:42.695",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585465,1740582642704,-502.67,0.0003589,14,"2025-02-26T15:10:42.704",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585466,1740582642713,-500.0,0.0003589,14,"2025-02-26T15:10:42.713",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585467,1740582642722,-987.31,0.0003589,14,"2025-02-26T15:10:42.722",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585468,1740582642732,-699.88,0.0003589,14,"2025-02-26T15:10:42.732",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585469,1740582642742,-3117.61,0.0003589,14,"2025-02-26T15:10:42.742",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585470,1740582642751,-500.0,0.0003589,14,"2025-02-26T15:10:42.751",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585471,1740582642761,-500.0,0.0003589,14,"2025-02-26T15:10:42.761",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585472,1740582642773,-2963.75,0.0003589,14,"2025-02-26T15:10:42.773",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585473,1740582642782,-742.02,0.0003589,14,"2025-02-26T15:10:42.782",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585474,1740582642792,-500.0,0.0003589,14,"2025-02-26T15:10:42.792",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585475,1740582642801,-1478.3,0.0003589,14,"2025-02-26T15:10:42.801",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585476,1740582642810,-1157.79,0.0003589,14,"2025-02-26T15:10:42.810",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585477,1740582642819,-1626.32,0.0003589,14,"2025-02-26T15:10:42.819",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585478,1740582642828,-500.0,0.0003589,14,"2025-02-26T15:10:42.828",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585479,1740582642839,-500.0,0.0003589,14,"2025-02-26T15:10:42.839",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585480,1740582642848,-563.95950231,0.0003589,14,"2025-02-26T15:10:42.848",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585481,1740582642858,-627.43,0.0003589,14,"2025-02-26T15:10:42.858",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585482,1740582642867,-3800.42,0.0003589,14,"2025-02-26T15:10:42.867",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585483,1740582642876,-1319.37,0.0003589,14,"2025-02-26T15:10:42.876",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585484,1740582642886,-750.99,0.0003589,14,"2025-02-26T15:10:42.886",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585485,1740582642896,-764.11,0.0003589,14,"2025-02-26T15:10:42.896",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585486,1740582642907,-962.22,0.0003589,14,"2025-02-26T15:10:42.907",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585487,1740582642917,-500.0,0.0003589,14,"2025-02-26T15:10:42.917",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585488,1740582642928,-1956.62,0.0003589,14,"2025-02-26T15:10:42.928",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585489,1740582642938,-688.42,0.0003589,14,"2025-02-26T15:10:42.938",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585490,1740582642947,-769.09,0.0003589,14,"2025-02-26T15:10:42.947",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585491,1740582642956,-948.19,0.0003589,14,"2025-02-26T15:10:42.956",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585492,1740582642966,-866.68,0.0003589,14,"2025-02-26T15:10:42.966",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585493,1740582642975,-500.0,0.0003589,14,"2025-02-26T15:10:42.975",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585494,1740582642986,-500.0,0.0003589,14,"2025-02-26T15:10:42.986",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585495,1740582642996,-1762.09,0.0003589,14,"2025-02-26T15:10:42.996",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585496,1740582643006,-674.04,0.0003589,14,"2025-02-26T15:10:43.006",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585498,1740582643019,-890.89,0.0003589,14,"2025-02-26T15:10:43.019",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585499,1740582643029,-2036.49,0.0003589,14,"2025-02-26T15:10:43.029",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585500,1740582643039,-2614.01,0.0003589,14,"2025-02-26T15:10:43.039",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585501,1740582643048,-711.8,0.0003589,14,"2025-02-26T15:10:43.048",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585502,1740582643059,-817.47,0.0003589,14,"2025-02-26T15:10:43.059",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585503,1740582643068,-1241.09,0.0003589,14,"2025-02-26T15:10:43.068",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585504,1740582643078,-522.76,0.0003589,14,"2025-02-26T15:10:43.078",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585505,1740582643089,-728.05,0.0003589,14,"2025-02-26T15:10:43.089",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585506,1740582643098,-1582.41,0.0003589,14,"2025-02-26T15:10:43.098",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585507,1740582643108,-1612.08,0.0003589,14,"2025-02-26T15:10:43.108",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585508,1740582643118,-1216.98,0.0003589,14,"2025-02-26T15:10:43.118",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585509,1740582643128,-737.65,0.0003589,14,"2025-02-26T15:10:43.128",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585510,1740582643139,-1722.52,0.0003589,14,"2025-02-26T15:10:43.139",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585511,1740582643148,-500.0,0.0003589,14,"2025-02-26T15:10:43.148",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585512,1740582643158,-804.208415,0.0003589,14,"2025-02-26T15:10:43.158",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585514,1740582643168,-614.59,0.0003589,14,"2025-02-26T15:10:43.168",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585516,1740582643178,-1057.96,0.0003589,14,"2025-02-26T15:10:43.178",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585518,1740582643188,-500.0,0.0003589,14,"2025-02-26T15:10:43.188",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585521,1740582643197,-300.0,0.000359,2,"2025-02-26T15:10:43.197",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585524,1740582643207,-232.99734319,0.00035909,2,"2025-02-26T15:10:43.207",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585527,1740582643218,-2568.99411008,0.00036108,2,"2025-02-26T15:10:43.218",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585530,1740582643227,-1416.81954825,0.00036154,3,"2025-02-26T15:10:43.227",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585533,1740582643237,-19382.2210413,0.00036154,3,"2025-02-26T15:10:43.237",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585536,1740582643246,-500.0,0.00036163,15,"2025-02-26T15:10:43.246",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585539,1740582643256,-500.0,0.00036163,15,"2025-02-26T15:10:43.256",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585542,1740582643266,-500.0,0.00036163,15,"2025-02-26T15:10:43.266",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585545,1740582643280,-500.0,0.00036163,15,"2025-02-26T15:10:43.280",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585550,1740582643290,-500.0,0.00036163,15,"2025-02-26T15:10:43.290",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585553,1740582643299,-500.0,0.00036163,15,"2025-02-26T15:10:43.299",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585555,1740582643309,-500.0,0.00036163,15,"2025-02-26T15:10:43.309",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585557,1740582643319,-597.58096229,0.00036163,15,"2025-02-26T15:10:43.319",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585559,1740582643329,-1169.27,0.00036164,14,"2025-02-26T15:10:43.329",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585560,1740582643338,-1663.45,0.00036164,14,"2025-02-26T15:10:43.338",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585562,1740582643348,-1501.38,0.00036164,14,"2025-02-26T15:10:43.348",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585563,1740582643358,-500.0,0.00036164,14,"2025-02-26T15:10:43.358",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585565,1740582643367,-974.09,0.00036164,14,"2025-02-26T15:10:43.367",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585566,1740582643377,-500.0,0.00036164,14,"2025-02-26T15:10:43.377",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585568,1740582643388,-1504.23,0.00036164,14,"2025-02-26T15:10:43.388",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585570,1740582643397,-321.69469089,0.00036164,14,"2025-02-26T15:10:43.397",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585571,1740582643408,-1458.79,0.00036164,14,"2025-02-26T15:10:43.408",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585573,1740582643420,-650.52,0.00036164,14,"2025-02-26T15:10:43.420",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585574,1740582643431,-1911.02,0.00036164,14,"2025-02-26T15:10:43.431",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585576,1740582643440,-500.0,0.00036164,14,"2025-02-26T15:10:43.440",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585577,1740582643450,-1289.74,0.00036164,14,"2025-02-26T15:10:43.450",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585579,1740582643459,-2939.03,0.00036164,14,"2025-02-26T15:10:43.459",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585581,1740582643470,-664.91,0.00036164,14,"2025-02-26T15:10:43.470",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585582,1740582643479,-500.0,0.00036164,14,"2025-02-26T15:10:43.479",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585584,1740582643489,-1357.14,0.00036164,14,"2025-02-26T15:10:43.489",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585585,1740582643499,-1256.09,0.00036164,14,"2025-02-26T15:10:43.499",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585587,1740582643509,-500.0,0.00036164,14,"2025-02-26T15:10:43.509",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585589,1740582643522,-973.54,0.00036164,14,"2025-02-26T15:10:43.522",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585591,1740582643532,-500.0,0.00036164,14,"2025-02-26T15:10:43.532",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585592,1740582643542,-1912.38,0.00036164,14,"2025-02-26T15:10:43.542",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585594,1740582643551,-984.81,0.00036164,14,"2025-02-26T15:10:43.551",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585596,1740582643562,-909.63,0.00036164,14,"2025-02-26T15:10:43.562",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585598,1740582643572,-1337.6,0.00036164,14,"2025-02-26T15:10:43.572",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585599,1740582643582,-728.94,0.00036164,14,"2025-02-26T15:10:43.582",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585601,1740582643592,-878.41,0.00036164,14,"2025-02-26T15:10:43.592",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585603,1740582643602,-500.0,0.00036164,14,"2025-02-26T15:10:43.602",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585604,1740582643611,-500.0,0.00036164,14,"2025-02-26T15:10:43.611",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585606,1740582643621,-544.85,0.00036164,14,"2025-02-26T15:10:43.621",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585607,1740582643631,-915.37,0.00036164,14,"2025-02-26T15:10:43.631",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585609,1740582643641,-997.89,0.00036164,14,"2025-02-26T15:10:43.641",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585611,1740582643650,-1116.97,0.00036164,14,"2025-02-26T15:10:43.650",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585613,1740582643660,-500.0,0.00036164,14,"2025-02-26T15:10:43.660",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585614,1740582643670,-874.9,0.00036164,14,"2025-02-26T15:10:43.670",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585616,1740582643680,-500.0,0.00036164,14,"2025-02-26T15:10:43.680",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585617,1740582643690,-1536.6,0.00036164,14,"2025-02-26T15:10:43.690",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585619,1740582643700,-1313.4,0.00036164,14,"2025-02-26T15:10:43.700",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585621,1740582643710,-892.77,0.00036164,14,"2025-02-26T15:10:43.710",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585623,1740582643720,-1449.59,0.00036164,14,"2025-02-26T15:10:43.720",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585624,1740582643730,-697.04,0.00036164,14,"2025-02-26T15:10:43.730",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585625,1740582643740,-500.0,0.00036164,14,"2025-02-26T15:10:43.740",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585626,1740582643750,-1158.17,0.00036164,14,"2025-02-26T15:10:43.750",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585627,1740582643760,-500.0,0.00036164,14,"2025-02-26T15:10:43.760",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585628,1740582643775,-506.74345969,0.00036164,14,"2025-02-26T15:10:43.775",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585630,1740582643785,-1370.07,0.00036164,14,"2025-02-26T15:10:43.785",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585632,1740582643795,-500.0,0.00036164,14,"2025-02-26T15:10:43.795",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585634,1740582643805,-1309.47,0.00036164,14,"2025-02-26T15:10:43.805",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585636,1740582643816,-1109.7,0.00036164,14,"2025-02-26T15:10:43.816",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585638,1740582643826,-500.0,0.00036164,14,"2025-02-26T15:10:43.826",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585640,1740582643836,-500.0,0.00036164,14,"2025-02-26T15:10:43.836",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585642,1740582643846,-238.82643982,0.00036164,14,"2025-02-26T15:10:43.846",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585644,1740582643856,-500.0,0.00036164,14,"2025-02-26T15:10:43.856",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585646,1740582643866,-1050.73,0.00036164,14,"2025-02-26T15:10:43.866",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585647,1740582643877,-500.0,0.00036164,14,"2025-02-26T15:10:43.877",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585648,1740582643887,-1212.45,0.00036164,14,"2025-02-26T15:10:43.887",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585649,1740582643896,-949.5,0.00036164,14,"2025-02-26T15:10:43.896",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585650,1740582643906,-1053.99,0.00036164,14,"2025-02-26T15:10:43.906",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585653,1740582643916,-536.69,0.00036164,14,"2025-02-26T15:10:43.916",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585656,1740582643926,-831.54,0.00036164,14,"2025-02-26T15:10:43.926",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585658,1740582643935,-300.0,0.00036164,14,"2025-02-26T15:10:43.935",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585660,1740582643945,-985.33,0.00036164,14,"2025-02-26T15:10:43.945",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585661,1740582643955,-1230.96,0.00036164,14,"2025-02-26T15:10:43.955",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585664,1740582643965,-1006.35,0.00036164,14,"2025-02-26T15:10:43.965",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585666,1740582643975,-700.58,0.00036164,14,"2025-02-26T15:10:43.975",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585667,1740582643984,-1798.93,0.00036164,14,"2025-02-26T15:10:43.984",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585669,1740582643995,-500.0,0.00036164,14,"2025-02-26T15:10:43.995",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585671,1740582644005,-1337.25,0.00036164,14,"2025-02-26T15:10:44.005",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585673,1740582644017,-500.0,0.00036164,14,"2025-02-26T15:10:44.017",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585675,1740582644031,-1786.24,0.00036164,14,"2025-02-26T15:10:44.031",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585677,1740582644041,-889.15,0.00036164,14,"2025-02-26T15:10:44.041",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585679,1740582644050,-447.06189622,0.00036164,14,"2025-02-26T15:10:44.050",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585681,1740582644060,-500.0,0.00036164,14,"2025-02-26T15:10:44.060",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585683,1740582644070,-660.1,0.00036164,14,"2025-02-26T15:10:44.070",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585685,1740582644080,-599.16,0.00036164,14,"2025-02-26T15:10:44.080",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585687,1740582644089,-1244.86,0.00036164,14,"2025-02-26T15:10:44.089",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585689,1740582644099,-588.58,0.00036164,14,"2025-02-26T15:10:44.099",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585691,1740582644109,-500.0,0.00036164,14,"2025-02-26T15:10:44.109",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585693,1740582644119,-2295.34,0.00036164,14,"2025-02-26T15:10:44.119",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585695,1740582644129,-1559.33,0.00036164,14,"2025-02-26T15:10:44.129",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585697,1740582644138,-1193.79,0.00036164,14,"2025-02-26T15:10:44.138",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585699,1740582644148,-502.83,0.00036164,14,"2025-02-26T15:10:44.148",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585701,1740582644159,-2729.58,0.00036164,14,"2025-02-26T15:10:44.159",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585703,1740582644170,-512.57,0.00036164,14,"2025-02-26T15:10:44.170",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585705,1740582644181,-1271.74,0.00036164,14,"2025-02-26T15:10:44.181",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585707,1740582644191,-1393.8,0.00036164,14,"2025-02-26T15:10:44.191",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585709,1740582644201,-1586.99,0.00036164,14,"2025-02-26T15:10:44.201",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585711,1740582644211,-1089.68,0.00036164,14,"2025-02-26T15:10:44.211",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585713,1740582644221,-500.0,0.00036164,14,"2025-02-26T15:10:44.221",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585715,1740582644232,-500.0,0.00036164,14,"2025-02-26T15:10:44.232",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585717,1740582644242,-985.11,0.00036164,14,"2025-02-26T15:10:44.242",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585719,1740582644252,-1223.76,0.00036164,14,"2025-02-26T15:10:44.252",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585721,1740582644262,-817.82,0.00036164,14,"2025-02-26T15:10:44.262",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585723,1740582644275,-500.0,0.00036164,14,"2025-02-26T15:10:44.275",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585725,1740582644285,-500.0,0.00036164,14,"2025-02-26T15:10:44.285",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585727,1740582644294,-1990.24,0.00036164,14,"2025-02-26T15:10:44.294",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585729,1740582644304,-500.0,0.00036164,14,"2025-02-26T15:10:44.304",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585731,1740582644314,-500.0,0.00036164,14,"2025-02-26T15:10:44.314",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585733,1740582644324,-1690.78,0.00036164,14,"2025-02-26T15:10:44.324",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585735,1740582644335,-1026.5,0.00036164,14,"2025-02-26T15:10:44.335",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585737,1740582644345,-1809.25,0.00036164,14,"2025-02-26T15:10:44.345",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585739,1740582644356,-3086.56,0.00036164,14,"2025-02-26T15:10:44.356",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585741,1740582644365,-500.0,0.00036164,14,"2025-02-26T15:10:44.365",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585743,1740582644376,-500.0,0.00036164,14,"2025-02-26T15:10:44.376",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585745,1740582644391,-500.0,0.00036164,14,"2025-02-26T15:10:44.391",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585747,1740582644404,-1594.78,0.00036164,14,"2025-02-26T15:10:44.404",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585749,1740582644414,-1169.56,0.00036164,14,"2025-02-26T15:10:44.414",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585752,1740582644424,-1893.62,0.00036164,14,"2025-02-26T15:10:44.424",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585754,1740582644435,-500.0,0.00036164,14,"2025-02-26T15:10:44.435",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585756,1740582644445,-716.15,0.00036164,14,"2025-02-26T15:10:44.445",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585757,1740582644455,-1666.96,0.00036164,14,"2025-02-26T15:10:44.455",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585760,1740582644469,-1394.85,0.00036164,14,"2025-02-26T15:10:44.469",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585762,1740582644479,-2858.61,0.00036164,14,"2025-02-26T15:10:44.479",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585764,1740582644489,-3452.42,0.00036164,14,"2025-02-26T15:10:44.489",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585766,1740582644499,-500.0,0.00036164,14,"2025-02-26T15:10:44.499",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585768,1740582644509,-1369.61,0.00036164,14,"2025-02-26T15:10:44.509",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585770,1740582644523,-632.25,0.00036164,14,"2025-02-26T15:10:44.523",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585772,1740582644532,-2915.28,0.00036164,14,"2025-02-26T15:10:44.532",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585774,1740582644542,-1873.98,0.00036164,14,"2025-02-26T15:10:44.542",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585776,1740582644553,-500.0,0.00036164,14,"2025-02-26T15:10:44.553",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585778,1740582644563,-693.5,0.00036164,14,"2025-02-26T15:10:44.563",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585780,1740582644574,-1239.32,0.00036164,14,"2025-02-26T15:10:44.574",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585782,1740582644584,-785.15,0.00036164,14,"2025-02-26T15:10:44.584",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585785,1740582644595,-500.0,0.00036164,14,"2025-02-26T15:10:44.595",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585787,1740582644605,-2665.8,0.00036164,14,"2025-02-26T15:10:44.605",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585789,1740582644615,-772.91,0.00036164,14,"2025-02-26T15:10:44.615",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585791,1740582644625,-1063.24,0.00036164,14,"2025-02-26T15:10:44.625",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585793,1740582644635,-660.38,0.00036164,14,"2025-02-26T15:10:44.635",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585795,1740582644645,-2273.37,0.00036164,14,"2025-02-26T15:10:44.645",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585797,1740582644654,-1858.49,0.00036164,14,"2025-02-26T15:10:44.654",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585799,1740582644665,-500.0,0.00036164,14,"2025-02-26T15:10:44.665",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585801,1740582644674,-1428.41,0.00036164,14,"2025-02-26T15:10:44.674",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585803,1740582644684,-1436.37,0.00036164,14,"2025-02-26T15:10:44.684",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585805,1740582644694,-1201.96,0.00036164,14,"2025-02-26T15:10:44.694",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585807,1740582644704,-3191.55,0.00036164,14,"2025-02-26T15:10:44.704",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585808,1740582644714,-500.0,0.00036164,14,"2025-02-26T15:10:44.714",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585809,1740582644724,-2836.13,0.00036164,14,"2025-02-26T15:10:44.724",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585810,1740582644734,-3225.45,0.00036164,14,"2025-02-26T15:10:44.734",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585811,1740582644744,-502.67,0.00036164,14,"2025-02-26T15:10:44.744",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585812,1740582644755,-500.0,0.00036164,14,"2025-02-26T15:10:44.755",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585813,1740582644765,-987.31,0.00036164,14,"2025-02-26T15:10:44.765",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585814,1740582644778,-699.88,0.00036164,14,"2025-02-26T15:10:44.778",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585815,1740582644788,-3117.61,0.00036164,14,"2025-02-26T15:10:44.788",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585816,1740582644798,-500.0,0.00036164,14,"2025-02-26T15:10:44.798",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585817,1740582644808,-500.0,0.00036164,14,"2025-02-26T15:10:44.808",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585818,1740582644818,-2963.75,0.00036164,14,"2025-02-26T15:10:44.818",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585819,1740582644829,-742.02,0.00036164,14,"2025-02-26T15:10:44.829",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585820,1740582644839,-500.0,0.00036164,14,"2025-02-26T15:10:44.839",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585821,1740582644849,-1478.3,0.00036164,14,"2025-02-26T15:10:44.849",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585822,1740582644859,-1157.79,0.00036164,14,"2025-02-26T15:10:44.859",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585823,1740582644869,-1626.32,0.00036164,14,"2025-02-26T15:10:44.869",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585824,1740582644879,-538.4384869,0.00036164,14,"2025-02-26T15:10:44.879",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585825,1740582644889,-500.0,0.00036164,14,"2025-02-26T15:10:44.889",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585826,1740582644900,-627.43,0.00036164,14,"2025-02-26T15:10:44.900",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585827,1740582644911,-3800.42,0.00036164,14,"2025-02-26T15:10:44.911",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585828,1740582644921,-1319.37,0.00036164,14,"2025-02-26T15:10:44.921",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585829,1740582644932,-750.99,0.00036164,14,"2025-02-26T15:10:44.932",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585830,1740582644942,-764.11,0.00036164,14,"2025-02-26T15:10:44.942",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585831,1740582644952,-962.22,0.00036164,14,"2025-02-26T15:10:44.952",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585832,1740582644962,-500.0,0.00036164,14,"2025-02-26T15:10:44.962",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585833,1740582644973,-1956.62,0.00036164,14,"2025-02-26T15:10:44.973",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585834,1740582644983,-688.42,0.00036164,14,"2025-02-26T15:10:44.983",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585835,1740582644993,-769.09,0.00036164,14,"2025-02-26T15:10:44.993",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585836,1740582645003,-948.19,0.00036164,14,"2025-02-26T15:10:45.003",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585837,1740582645013,-866.68,0.00036164,14,"2025-02-26T15:10:45.013",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585838,1740582645026,-500.0,0.00036164,14,"2025-02-26T15:10:45.026",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585839,1740582645036,-500.0,0.00036164,14,"2025-02-26T15:10:45.036",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585840,1740582645046,-1762.09,0.00036164,14,"2025-02-26T15:10:45.046",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585841,1740582645056,-674.04,0.00036164,14,"2025-02-26T15:10:45.056",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585842,1740582645066,-890.89,0.00036164,14,"2025-02-26T15:10:45.066",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585843,1740582645077,-2036.49,0.00036164,14,"2025-02-26T15:10:45.077",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585844,1740582645087,-2614.01,0.00036164,14,"2025-02-26T15:10:45.087",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585845,1740582645097,-711.8,0.00036164,14,"2025-02-26T15:10:45.097",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585846,1740582645108,-817.47,0.00036164,14,"2025-02-26T15:10:45.108",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585847,1740582645119,-1241.09,0.00036164,14,"2025-02-26T15:10:45.119",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585848,1740582645129,-522.76,0.00036164,14,"2025-02-26T15:10:45.129",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585849,1740582645139,-728.05,0.00036164,14,"2025-02-26T15:10:45.139",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585850,1740582645150,-1582.41,0.00036164,14,"2025-02-26T15:10:45.150",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585851,1740582645160,-1612.08,0.00036164,14,"2025-02-26T15:10:45.160",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585852,1740582645170,-1216.98,0.00036164,14,"2025-02-26T15:10:45.170",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585853,1740582645180,-737.65,0.00036164,14,"2025-02-26T15:10:45.180",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585854,1740582645191,-1722.52,0.00036164,14,"2025-02-26T15:10:45.191",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585855,1740582645202,-446.33,0.00036164,14,"2025-02-26T15:10:45.202",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585856,1740582645212,-804.208415,0.00036164,14,"2025-02-26T15:10:45.212",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585857,1740582645223,-614.59,0.00036164,14,"2025-02-26T15:10:45.223",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585858,1740582645233,-1057.96,0.00036164,14,"2025-02-26T15:10:45.233",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585859,1740582645244,-500.0,0.00036164,14,"2025-02-26T15:10:45.244",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585860,1740582645254,-5514.37684464,0.00036191,2,"2025-02-26T15:10:45.254",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585861,1740582645264,-400.34,0.00036296,2,"2025-02-26T15:10:45.264",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585862,1740582645277,-500.0,0.00036359,5,"2025-02-26T15:10:45.277",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585863,1740582645288,-500.0,0.00036359,5,"2025-02-26T15:10:45.288",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585864,1740582645298,-500.0,0.00036359,5,"2025-02-26T15:10:45.298",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585865,1740582645308,-150.0,0.00036394,7,"2025-02-26T15:10:45.308",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585866,1740582645319,-2568.99411008,0.00036425,2,"2025-02-26T15:10:45.319",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585867,1740582645329,-46517.3304991,0.00036428,3,"2025-02-26T15:10:45.329",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585868,1740582645339,-1169.27,0.00036438,14,"2025-02-26T15:10:45.339",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585869,1740582645350,-1663.45,0.00036438,14,"2025-02-26T15:10:45.350",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585870,1740582645360,-1501.38,0.00036438,14,"2025-02-26T15:10:45.360",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585871,1740582645371,-500.0,0.00036438,14,"2025-02-26T15:10:45.371",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585872,1740582645381,-974.09,0.00036438,14,"2025-02-26T15:10:45.381",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585873,1740582645393,-500.0,0.00036438,14,"2025-02-26T15:10:45.393",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585874,1740582645404,-1504.23,0.00036438,14,"2025-02-26T15:10:45.404",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585875,1740582645415,-1458.79,0.00036438,14,"2025-02-26T15:10:45.415",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585876,1740582645425,-650.52,0.00036438,14,"2025-02-26T15:10:45.425",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585877,1740582645435,-1911.02,0.00036438,14,"2025-02-26T15:10:45.435",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585878,1740582645445,-500.0,0.00036438,14,"2025-02-26T15:10:45.445",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585879,1740582645455,-1289.74,0.00036438,14,"2025-02-26T15:10:45.455",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585880,1740582645466,-2939.03,0.00036438,14,"2025-02-26T15:10:45.466",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585881,1740582645477,-664.91,0.00036438,14,"2025-02-26T15:10:45.477",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585882,1740582645487,-500.0,0.00036438,14,"2025-02-26T15:10:45.487",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585883,1740582645498,-1357.14,0.00036438,14,"2025-02-26T15:10:45.498",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585884,1740582645509,-1256.09,0.00036438,14,"2025-02-26T15:10:45.509",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585885,1740582645522,-500.0,0.00036438,14,"2025-02-26T15:10:45.522",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585886,1740582645532,-973.54,0.00036438,14,"2025-02-26T15:10:45.532",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585887,1740582645826,-500.0,0.00036438,14,"2025-02-26T15:10:45.826",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585888,1740582645842,-1912.38,0.00036438,14,"2025-02-26T15:10:45.842",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585889,1740582645852,-984.81,0.00036438,14,"2025-02-26T15:10:45.852",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585890,1740582645861,-909.63,0.00036438,14,"2025-02-26T15:10:45.861",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585891,1740582645871,-1337.6,0.00036438,14,"2025-02-26T15:10:45.871",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585892,1740582645880,-728.94,0.00036438,14,"2025-02-26T15:10:45.880",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585893,1740582645890,-878.41,0.00036438,14,"2025-02-26T15:10:45.890",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585894,1740582645900,-500.0,0.00036438,14,"2025-02-26T15:10:45.900",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585895,1740582645910,-500.0,0.00036438,14,"2025-02-26T15:10:45.910",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585896,1740582645920,-544.85,0.00036438,14,"2025-02-26T15:10:45.920",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585897,1740582645930,-915.37,0.00036438,14,"2025-02-26T15:10:45.930",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585898,1740582645941,-997.89,0.00036438,14,"2025-02-26T15:10:45.941",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585899,1740582645952,-1116.97,0.00036438,14,"2025-02-26T15:10:45.952",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585900,1740582645962,-500.0,0.00036438,14,"2025-02-26T15:10:45.962",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585902,1740582645971,-874.9,0.00036438,14,"2025-02-26T15:10:45.971",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585904,1740582645981,-500.0,0.00036438,14,"2025-02-26T15:10:45.981",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585906,1740582645992,-1536.6,0.00036438,14,"2025-02-26T15:10:45.992",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585907,1740582646001,-1313.4,0.00036438,14,"2025-02-26T15:10:46.001",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585908,1740582646011,-892.77,0.00036438,14,"2025-02-26T15:10:46.011",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585909,1740582646024,-1449.59,0.00036438,14,"2025-02-26T15:10:46.024",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585910,1740582646033,-697.04,0.00036438,14,"2025-02-26T15:10:46.033",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585911,1740582646043,-500.0,0.00036438,14,"2025-02-26T15:10:46.043",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585912,1740582646052,-1158.17,0.00036438,14,"2025-02-26T15:10:46.052",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585913,1740582646062,-500.0,0.00036438,14,"2025-02-26T15:10:46.062",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585914,1740582646071,-1370.07,0.00036438,14,"2025-02-26T15:10:46.071",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585915,1740582646081,-500.0,0.00036438,14,"2025-02-26T15:10:46.081",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585916,1740582646091,-1309.47,0.00036438,14,"2025-02-26T15:10:46.091",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585917,1740582646101,-1109.7,0.00036438,14,"2025-02-26T15:10:46.101",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585920,1740582646110,-500.0,0.00036438,14,"2025-02-26T15:10:46.110",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585921,1740582646119,-156.04622163,0.00036438,14,"2025-02-26T15:10:46.119",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585922,1740582646129,-500.0,0.00036438,14,"2025-02-26T15:10:46.129",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585923,1740582646138,-1050.73,0.00036438,14,"2025-02-26T15:10:46.138",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585924,1740582646147,-500.0,0.00036438,14,"2025-02-26T15:10:46.147",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585925,1740582646157,-1212.45,0.00036438,14,"2025-02-26T15:10:46.157",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585926,1740582646167,-949.5,0.00036438,14,"2025-02-26T15:10:46.167",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585927,1740582646176,-1053.99,0.00036438,14,"2025-02-26T15:10:46.176",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585928,1740582646187,-536.69,0.00036438,14,"2025-02-26T15:10:46.187",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585929,1740582646196,-831.54,0.00036438,14,"2025-02-26T15:10:46.196",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585930,1740582646206,-300.0,0.00036438,14,"2025-02-26T15:10:46.206",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585931,1740582646216,-985.33,0.00036438,14,"2025-02-26T15:10:46.216",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585932,1740582646226,-1230.96,0.00036438,14,"2025-02-26T15:10:46.226",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585933,1740582646235,-1006.35,0.00036438,14,"2025-02-26T15:10:46.235",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585934,1740582646244,-700.58,0.00036438,14,"2025-02-26T15:10:46.244",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585935,1740582646254,-1798.93,0.00036438,14,"2025-02-26T15:10:46.254",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585936,1740582646264,-500.0,0.00036438,14,"2025-02-26T15:10:46.264",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585937,1740582646276,-1337.25,0.00036438,14,"2025-02-26T15:10:46.276",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585938,1740582646285,-500.0,0.00036438,14,"2025-02-26T15:10:46.285",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585939,1740582646295,-1786.24,0.00036438,14,"2025-02-26T15:10:46.295",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585940,1740582646306,-889.15,0.00036438,14,"2025-02-26T15:10:46.306",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585941,1740582646316,-161.81149586,0.00036438,14,"2025-02-26T15:10:46.316",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585942,1740582646326,-660.1,0.00036438,14,"2025-02-26T15:10:46.326",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585943,1740582646336,-599.16,0.00036438,14,"2025-02-26T15:10:46.336",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585944,1740582646345,-1244.86,0.00036438,14,"2025-02-26T15:10:46.345",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585945,1740582646355,-588.58,0.00036438,14,"2025-02-26T15:10:46.355",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585946,1740582646364,-500.0,0.00036438,14,"2025-02-26T15:10:46.364",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585947,1740582646373,-2295.34,0.00036438,14,"2025-02-26T15:10:46.373",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585948,1740582646383,-1559.33,0.00036438,14,"2025-02-26T15:10:46.383",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585949,1740582646397,-1193.79,0.00036438,14,"2025-02-26T15:10:46.397",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585950,1740582646407,-502.83,0.00036438,14,"2025-02-26T15:10:46.407",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585951,1740582646416,-2729.58,0.00036438,14,"2025-02-26T15:10:46.416",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585952,1740582646427,-512.57,0.00036438,14,"2025-02-26T15:10:46.427",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585953,1740582646436,-1271.74,0.00036438,14,"2025-02-26T15:10:46.436",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585954,1740582646445,-1393.8,0.00036438,14,"2025-02-26T15:10:46.445",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585955,1740582646455,-1586.99,0.00036438,14,"2025-02-26T15:10:46.455",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585956,1740582646467,-1089.68,0.00036438,14,"2025-02-26T15:10:46.467",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585957,1740582646477,-500.0,0.00036438,14,"2025-02-26T15:10:46.477",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585958,1740582646486,-500.0,0.00036438,14,"2025-02-26T15:10:46.486",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585959,1740582646495,-985.11,0.00036438,14,"2025-02-26T15:10:46.495",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585960,1740582646504,-1223.76,0.00036438,14,"2025-02-26T15:10:46.504",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585961,1740582646514,-817.82,0.00036438,14,"2025-02-26T15:10:46.514",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585962,1740582646526,-500.0,0.00036438,14,"2025-02-26T15:10:46.526",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585963,1740582646535,-500.0,0.00036438,14,"2025-02-26T15:10:46.535",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585964,1740582646545,-1990.24,0.00036438,14,"2025-02-26T15:10:46.545",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585965,1740582646554,-500.0,0.00036438,14,"2025-02-26T15:10:46.554",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585966,1740582646563,-500.0,0.00036438,14,"2025-02-26T15:10:46.563",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585967,1740582646573,-1690.78,0.00036438,14,"2025-02-26T15:10:46.573",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585968,1740582646582,-1026.5,0.00036438,14,"2025-02-26T15:10:46.582",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585969,1740582646592,-1809.25,0.00036438,14,"2025-02-26T15:10:46.592",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585970,1740582646601,-3086.56,0.00036438,14,"2025-02-26T15:10:46.601",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585971,1740582646610,-500.0,0.00036438,14,"2025-02-26T15:10:46.610",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585972,1740582646620,-500.0,0.00036438,14,"2025-02-26T15:10:46.620",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585973,1740582646629,-500.0,0.00036438,14,"2025-02-26T15:10:46.629",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585974,1740582646639,-1594.78,0.00036438,14,"2025-02-26T15:10:46.639",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585975,1740582646649,-1169.56,0.00036438,14,"2025-02-26T15:10:46.649",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585976,1740582646659,-1893.62,0.00036438,14,"2025-02-26T15:10:46.659",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585977,1740582646669,-500.0,0.00036438,14,"2025-02-26T15:10:46.669",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585978,1740582646678,-716.15,0.00036438,14,"2025-02-26T15:10:46.678",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585979,1740582646688,-1666.96,0.00036438,14,"2025-02-26T15:10:46.688",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585980,1740582646698,-1394.85,0.00036438,14,"2025-02-26T15:10:46.698",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585981,1740582646708,-2858.61,0.00036438,14,"2025-02-26T15:10:46.708",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585982,1740582646718,-3452.42,0.00036438,14,"2025-02-26T15:10:46.718",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585983,1740582646728,-500.0,0.00036438,14,"2025-02-26T15:10:46.728",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585984,1740582646738,-1369.61,0.00036438,14,"2025-02-26T15:10:46.738",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585986,1740582646748,-632.25,0.00036438,14,"2025-02-26T15:10:46.748",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585987,1740582646758,-2915.28,0.00036438,14,"2025-02-26T15:10:46.758",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585990,1740582646771,-1873.98,0.00036438,14,"2025-02-26T15:10:46.771",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585992,1740582646781,-500.0,0.00036438,14,"2025-02-26T15:10:46.781",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585993,1740582646792,-693.5,0.00036438,14,"2025-02-26T15:10:46.792",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585996,1740582646803,-1239.32,0.00036438,14,"2025-02-26T15:10:46.803",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585998,1740582646814,-785.15,0.00036438,14,"2025-02-26T15:10:46.814",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354585999,1740582646825,-500.0,0.00036438,14,"2025-02-26T15:10:46.825",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586001,1740582646836,-2665.8,0.00036438,14,"2025-02-26T15:10:46.836",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586003,1740582646847,-772.91,0.00036438,14,"2025-02-26T15:10:46.847",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586005,1740582646857,-1063.24,0.00036438,14,"2025-02-26T15:10:46.857",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586007,1740582646868,-660.38,0.00036438,14,"2025-02-26T15:10:46.868",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586009,1740582646880,-2273.37,0.00036438,14,"2025-02-26T15:10:46.880",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586011,1740582646890,-1858.49,0.00036438,14,"2025-02-26T15:10:46.890",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586013,1740582646901,-500.0,0.00036438,14,"2025-02-26T15:10:46.901",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586015,1740582646912,-1428.41,0.00036438,14,"2025-02-26T15:10:46.912",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586017,1740582646923,-1436.37,0.00036438,14,"2025-02-26T15:10:46.923",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586019,1740582646934,-1201.96,0.00036438,14,"2025-02-26T15:10:46.934",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586021,1740582646946,-3191.55,0.00036438,14,"2025-02-26T15:10:46.946",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586023,1740582646957,-500.0,0.00036438,14,"2025-02-26T15:10:46.957",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586025,1740582646968,-2836.13,0.00036438,14,"2025-02-26T15:10:46.968",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586027,1740582646978,-502.67,0.00036438,14,"2025-02-26T15:10:46.978",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586029,1740582646988,-3225.45,0.00036438,14,"2025-02-26T15:10:46.988",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586031,1740582646999,-500.0,0.00036438,14,"2025-02-26T15:10:46.999",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586033,1740582647009,-987.31,0.00036438,14,"2025-02-26T15:10:47.009",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586036,1740582647036,-699.88,0.00036438,14,"2025-02-26T15:10:47.036",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586039,1740582647047,-3117.61,0.00036438,14,"2025-02-26T15:10:47.047",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586041,1740582647057,-500.0,0.00036438,14,"2025-02-26T15:10:47.057",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586043,1740582647067,-500.0,0.00036438,14,"2025-02-26T15:10:47.067",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586045,1740582647080,-2963.75,0.00036438,14,"2025-02-26T15:10:47.080",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586047,1740582647090,-742.02,0.00036438,14,"2025-02-26T15:10:47.090",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586049,1740582647101,-500.0,0.00036438,14,"2025-02-26T15:10:47.101",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586051,1740582647111,-1478.3,0.00036438,14,"2025-02-26T15:10:47.111",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586053,1740582647121,-1157.79,0.00036438,14,"2025-02-26T15:10:47.121",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586055,1740582647131,-1626.32,0.00036438,14,"2025-02-26T15:10:47.131",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586057,1740582647141,-500.0,0.00036438,14,"2025-02-26T15:10:47.141",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586059,1740582647151,-627.43,0.00036438,14,"2025-02-26T15:10:47.151",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586061,1740582647161,-3800.42,0.00036438,14,"2025-02-26T15:10:47.161",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586064,1740582647172,-1319.37,0.00036438,14,"2025-02-26T15:10:47.172",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586066,1740582647182,-750.99,0.00036438,14,"2025-02-26T15:10:47.182",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586068,1740582647192,-764.11,0.00036438,14,"2025-02-26T15:10:47.192",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586070,1740582647203,-962.22,0.00036438,14,"2025-02-26T15:10:47.203",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586072,1740582647213,-500.0,0.00036438,14,"2025-02-26T15:10:47.213",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586074,1740582647223,-1956.62,0.00036438,14,"2025-02-26T15:10:47.223",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586076,1740582647233,-688.42,0.00036438,14,"2025-02-26T15:10:47.233",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586078,1740582647244,-769.09,0.00036438,14,"2025-02-26T15:10:47.244",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586080,1740582647253,-948.19,0.00036438,14,"2025-02-26T15:10:47.253",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586082,1740582647264,-866.68,0.00036438,14,"2025-02-26T15:10:47.264",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586085,1740582647279,-500.0,0.00036438,14,"2025-02-26T15:10:47.279",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586087,1740582647289,-500.0,0.00036438,14,"2025-02-26T15:10:47.289",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586089,1740582647298,-1762.09,0.00036438,14,"2025-02-26T15:10:47.298",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586091,1740582647308,-674.04,0.00036438,14,"2025-02-26T15:10:47.308",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586093,1740582647318,-890.89,0.00036438,14,"2025-02-26T15:10:47.318",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586095,1740582647328,-2036.49,0.00036438,14,"2025-02-26T15:10:47.328",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586097,1740582647338,-2614.01,0.00036438,14,"2025-02-26T15:10:47.338",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586099,1740582647348,-711.8,0.00036438,14,"2025-02-26T15:10:47.348",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586101,1740582647358,-817.47,0.00036438,14,"2025-02-26T15:10:47.358",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586103,1740582647368,-1241.09,0.00036438,14,"2025-02-26T15:10:47.368",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586105,1740582647379,-522.76,0.00036438,14,"2025-02-26T15:10:47.379",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586107,1740582647391,-728.05,0.00036438,14,"2025-02-26T15:10:47.391",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586109,1740582647401,-1582.41,0.00036438,14,"2025-02-26T15:10:47.401",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586111,1740582647413,-1612.08,0.00036438,14,"2025-02-26T15:10:47.413",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586113,1740582647424,-1216.98,0.00036438,14,"2025-02-26T15:10:47.424",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586115,1740582647435,-1722.52,0.00036438,14,"2025-02-26T15:10:47.435",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586117,1740582647444,-737.65,0.00036438,14,"2025-02-26T15:10:47.444",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586119,1740582647454,-804.208415,0.00036438,14,"2025-02-26T15:10:47.454",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586121,1740582647466,-348.06973844,0.00036438,14,"2025-02-26T15:10:47.466",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586212,1740582648728,-546.68,0.00035616,14,"2025-02-26T15:10:48.728",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586213,1740582648739,-500.0,0.00035616,14,"2025-02-26T15:10:48.739",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586215,1740582648749,-500.0,0.00035616,14,"2025-02-26T15:10:48.749",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586217,1740582648759,-546.68,0.0003589,14,"2025-02-26T15:10:48.759",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586219,1740582648768,-500.0,0.0003589,14,"2025-02-26T15:10:48.768",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586221,1740582648781,-546.68,0.00036164,14,"2025-02-26T15:10:48.781",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586223,1740582648791,-266.52026156,0.00036438,14,"2025-02-26T15:10:48.791",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586225,1740582648800,-1057.96,0.00036438,14,"2025-02-26T15:10:48.800",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586227,1740582648810,-196.07050718,0.00036438,14,"2025-02-26T15:10:48.810",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586229,1740582648819,-546.68,0.00036438,14,"2025-02-26T15:10:48.819",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586231,1740582648830,-500.0,0.00036486,5,"2025-02-26T15:10:48.830",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586233,1740582648840,-500.0,0.00036486,2,"2025-02-26T15:10:48.840",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586235,1740582648850,-3876.44420826,0.00036535,3,"2025-02-26T15:10:48.850",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586237,1740582648860,-400.34,0.00036545,2,"2025-02-26T15:10:48.860",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586239,1740582648869,-1000.0,0.00036576,7,"2025-02-26T15:10:48.869",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586241,1740582648879,-5514.37684464,0.00036593,2,"2025-02-26T15:10:48.879",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586242,1740582648888,-153.60690226,0.00036612,9,"2025-02-26T15:10:48.888",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586245,1740582648898,-9371.3556768,0.00036702,3,"2025-02-26T15:10:48.898",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586247,1740582648909,-1864.66227993,0.00036702,3,"2025-02-26T15:10:48.909",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586249,1740582648921,-1183.99936087,0.00036702,3,"2025-02-26T15:10:48.921",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586251,1740582648932,-3257.0776684,0.00036702,3,"2025-02-26T15:10:48.932",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586253,1740582648943,-30840.2355131,0.00036702,3,"2025-02-26T15:10:48.943",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586255,1740582648953,-1169.27,0.00036712,14,"2025-02-26T15:10:48.953",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586257,1740582648962,-1663.45,0.00036712,14,"2025-02-26T15:10:48.962",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586259,1740582648972,-1501.38,0.00036712,14,"2025-02-26T15:10:48.972",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586261,1740582648981,-500.0,0.00036712,14,"2025-02-26T15:10:48.981",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586263,1740582648990,-974.09,0.00036712,14,"2025-02-26T15:10:48.990",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586265,1740582648999,-500.0,0.00036712,14,"2025-02-26T15:10:48.999",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586267,1740582649009,-1504.23,0.00036712,14,"2025-02-26T15:10:49.009",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586269,1740582649018,-1458.79,0.00036712,14,"2025-02-26T15:10:49.018",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586271,1740582649033,-650.52,0.00036712,14,"2025-02-26T15:10:49.033",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586274,1740582649043,-1911.02,0.00036712,14,"2025-02-26T15:10:49.043",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586276,1740582649053,-500.0,0.00036712,14,"2025-02-26T15:10:49.053",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586278,1740582649062,-1289.74,0.00036712,14,"2025-02-26T15:10:49.062",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586279,1740582649071,-2939.03,0.00036712,14,"2025-02-26T15:10:49.071",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586282,1740582649081,-664.91,0.00036712,14,"2025-02-26T15:10:49.081",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586284,1740582649090,-500.0,0.00036712,14,"2025-02-26T15:10:49.090",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586286,1740582649100,-667.70208392,0.00036712,14,"2025-02-26T15:10:49.100",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586288,1740582649112,-689.43791608,0.00036712,14,"2025-02-26T15:10:49.112",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586290,1740582649121,-337.99958654,0.00036712,14,"2025-02-26T15:10:49.121",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586292,1740582649132,-918.09041346,0.00036712,14,"2025-02-26T15:10:49.132",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586294,1740582649142,-445.59793583,0.00036712,14,"2025-02-26T15:10:49.142",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586296,1740582649153,-54.40206417,0.00036712,14,"2025-02-26T15:10:49.153",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586298,1740582649163,-973.54,0.00036712,14,"2025-02-26T15:10:49.163",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586300,1740582649172,-500.0,0.00036712,14,"2025-02-26T15:10:49.172",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586302,1740582649182,-1112.81189911,0.00036712,14,"2025-02-26T15:10:49.182",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586304,1740582649194,-799.56810089,0.00036712,14,"2025-02-26T15:10:49.194",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586306,1740582649204,-5.75938817,0.00036712,14,"2025-02-26T15:10:49.204",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586309,1740582649216,-979.05061183,0.00036712,14,"2025-02-26T15:10:49.216",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586311,1740582649226,-909.63,0.00036712,14,"2025-02-26T15:10:49.226",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586312,1740582649235,-825.58635689,0.00036712,14,"2025-02-26T15:10:49.235",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586315,1740582649248,-512.01364311,0.00036712,14,"2025-02-26T15:10:49.248",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586317,1740582649259,-728.94,0.00036712,14,"2025-02-26T15:10:49.259",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586319,1740582649271,-668.65112052,0.00036712,14,"2025-02-26T15:10:49.271",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586321,1740582649284,-209.75887948,0.00036712,14,"2025-02-26T15:10:49.284",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586323,1740582649294,-500.0,0.00036712,14,"2025-02-26T15:10:49.294",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586325,1740582649304,-544.85,0.00036712,14,"2025-02-26T15:10:49.304",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586327,1740582649313,-378.45882825,0.00036712,14,"2025-02-26T15:10:49.313",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586329,1740582649325,-121.54117175,0.00036712,14,"2025-02-26T15:10:49.325",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586331,1740582649335,-915.37,0.00036712,14,"2025-02-26T15:10:49.335",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586333,1740582649344,-997.89,0.00036712,14,"2025-02-26T15:10:49.344",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586335,1740582649355,-604.87567465,0.00036712,14,"2025-02-26T15:10:49.355",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586338,1740582649368,-512.09432535,0.00036712,14,"2025-02-26T15:10:49.368",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586340,1740582649378,-500.0,0.00036712,14,"2025-02-26T15:10:49.378",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586342,1740582649388,-212.12517465,0.00036712,14,"2025-02-26T15:10:49.388",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586346,1740582649419,-293.04298262,0.00036164,14,"2025-02-26T15:10:49.419",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586348,1740582649431,-206.95701738,0.00036164,14,"2025-02-26T15:10:49.431",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586350,1740582649440,-662.77482535,0.00036712,14,"2025-02-26T15:10:49.440",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586352,1740582649451,-452.09653727,0.00036712,14,"2025-02-26T15:10:49.451",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586354,1740582649464,-47.90346273,0.00036712,14,"2025-02-26T15:10:49.464",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586356,1740582649474,-1536.6,0.00036712,14,"2025-02-26T15:10:49.474",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586358,1740582649484,-1313.4,0.00036712,14,"2025-02-26T15:10:49.484",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586360,1740582649493,-94.89653731,0.00036712,14,"2025-02-26T15:10:49.493",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586362,1740582649505,-797.87346269,0.00036712,14,"2025-02-26T15:10:49.505",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586364,1740582649514,-1449.59,0.00036712,14,"2025-02-26T15:10:49.514",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586366,1740582649524,-697.04,0.00036712,14,"2025-02-26T15:10:49.524",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586368,1740582649534,-500.0,0.00036712,14,"2025-02-26T15:10:49.534",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586370,1740582649543,-646.41355262,0.00036712,14,"2025-02-26T15:10:49.543",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586375,1740582649574,-500.0,0.00036438,14,"2025-02-26T15:10:49.574",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586377,1740582649584,-511.75644738,0.00036712,14,"2025-02-26T15:10:49.584",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586379,1740582649593,-500.0,0.00036712,14,"2025-02-26T15:10:49.593",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586381,1740582649602,-1370.07,0.00036712,14,"2025-02-26T15:10:49.602",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586382,1740582649611,-500.0,0.00036712,14,"2025-02-26T15:10:49.611",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586384,1740582649620,-1309.47,0.00036712,14,"2025-02-26T15:10:49.620",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586386,1740582649630,-1109.7,0.00036712,14,"2025-02-26T15:10:49.630",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586388,1740582649639,-500.0,0.00036712,14,"2025-02-26T15:10:49.639",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586390,1740582649649,-500.0,0.00036712,14,"2025-02-26T15:10:49.649",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586392,1740582649659,-1050.73,0.00036712,14,"2025-02-26T15:10:49.659",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586395,1740582649669,-500.0,0.00036712,14,"2025-02-26T15:10:49.669",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586396,1740582649678,-1212.45,0.00036712,14,"2025-02-26T15:10:49.678",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586398,1740582649687,-949.5,0.00036712,14,"2025-02-26T15:10:49.687",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586400,1740582649697,-1053.99,0.00036712,14,"2025-02-26T15:10:49.697",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586402,1740582649706,-536.69,0.00036712,14,"2025-02-26T15:10:49.706",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586404,1740582649716,-831.54,0.00036712,14,"2025-02-26T15:10:49.716",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586406,1740582649725,-300.0,0.00036712,14,"2025-02-26T15:10:49.725",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586408,1740582649734,-985.33,0.00036712,14,"2025-02-26T15:10:49.734",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586410,1740582649743,-1230.96,0.00036712,14,"2025-02-26T15:10:49.743",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586412,1740582649752,-1006.35,0.00036712,14,"2025-02-26T15:10:49.752",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586414,1740582649761,-700.58,0.00036712,14,"2025-02-26T15:10:49.761",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586416,1740582649772,-1798.93,0.00036712,14,"2025-02-26T15:10:49.772",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586418,1740582649782,-500.0,0.00036712,14,"2025-02-26T15:10:49.782",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586420,1740582649791,-1337.25,0.00036712,14,"2025-02-26T15:10:49.791",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586422,1740582649800,-500.0,0.00036712,14,"2025-02-26T15:10:49.800",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586424,1740582649809,-1786.24,0.00036712,14,"2025-02-26T15:10:49.809",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586426,1740582649819,-889.15,0.00036712,14,"2025-02-26T15:10:49.819",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586428,1740582649828,-660.1,0.00036712,14,"2025-02-26T15:10:49.828",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586430,1740582649837,-599.16,0.00036712,14,"2025-02-26T15:10:49.837",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586432,1740582649846,-1244.86,0.00036712,14,"2025-02-26T15:10:49.846",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586434,1740582649855,-588.58,0.00036712,14,"2025-02-26T15:10:49.855",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586436,1740582649864,-274.94115755,0.00036712,14,"2025-02-26T15:10:49.864",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586438,1740582649873,-2295.34,0.00036712,14,"2025-02-26T15:10:49.873",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586440,1740582649883,-1559.33,0.00036712,14,"2025-02-26T15:10:49.883",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586442,1740582649892,-1193.79,0.00036712,14,"2025-02-26T15:10:49.892",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586444,1740582649901,-502.83,0.00036712,14,"2025-02-26T15:10:49.901",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586446,1740582649910,-365.6054041,0.00036712,14,"2025-02-26T15:10:49.910",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586448,1740582649923,-2363.9745959,0.00036712,14,"2025-02-26T15:10:49.923",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586450,1740582649932,-512.57,0.00036712,14,"2025-02-26T15:10:49.932",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586452,1740582649941,-1271.74,0.00036712,14,"2025-02-26T15:10:49.941",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586454,1740582649951,-1393.8,0.00036712,14,"2025-02-26T15:10:49.951",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586456,1740582649960,-1586.99,0.00036712,14,"2025-02-26T15:10:49.960",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586458,1740582649969,-126.26412913,0.00036712,14,"2025-02-26T15:10:49.969",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586461,1740582649980,-963.41587087,0.00036712,14,"2025-02-26T15:10:49.980",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586463,1740582649989,-178.82369774,0.00036712,14,"2025-02-26T15:10:49.989",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586465,1740582650000,-321.17630226,0.00036712,14,"2025-02-26T15:10:50.000",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586467,1740582650009,-169.91213448,0.00036712,14,"2025-02-26T15:10:50.009",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586661,1740582651962,-374.20819412,0.00035616,14,"2025-02-26T15:10:51.962",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586664,1740582651974,-125.79180588,0.00035616,14,"2025-02-26T15:10:51.974",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586666,1740582651983,-500.0,0.00035616,14,"2025-02-26T15:10:51.983",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586668,1740582651993,-330.08786552,0.00036712,14,"2025-02-26T15:10:51.993",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586670,1740582652003,-985.11,0.00036712,14,"2025-02-26T15:10:52.003",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586672,1740582652012,-1223.76,0.00036712,14,"2025-02-26T15:10:52.012",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586674,1740582652024,-817.82,0.00036712,14,"2025-02-26T15:10:52.024",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586676,1740582652033,-383.4278126,0.00036712,14,"2025-02-26T15:10:52.033",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586691,1740582652320,-116.5721874,0.00036712,14,"2025-02-26T15:10:52.320",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586693,1740582652330,-500.0,0.00036712,14,"2025-02-26T15:10:52.330",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586695,1740582652340,-1990.24,0.00036712,14,"2025-02-26T15:10:52.340",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586697,1740582652351,-500.0,0.00036712,14,"2025-02-26T15:10:52.351",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586699,1740582652361,-500.0,0.00036712,14,"2025-02-26T15:10:52.361",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586701,1740582652371,-1690.78,0.00036712,14,"2025-02-26T15:10:52.371",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586703,1740582652382,-1026.5,0.00036712,14,"2025-02-26T15:10:52.382",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586705,1740582652401,-1809.25,0.00036712,14,"2025-02-26T15:10:52.401",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586707,1740582652417,-3086.56,0.00036712,14,"2025-02-26T15:10:52.417",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586709,1740582652428,-500.0,0.00036712,14,"2025-02-26T15:10:52.428",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586711,1740582652439,-500.0,0.00036712,14,"2025-02-26T15:10:52.439",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586713,1740582652449,-500.0,0.00036712,14,"2025-02-26T15:10:52.449",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586715,1740582652459,-1594.78,0.00036712,14,"2025-02-26T15:10:52.459",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586716,1740582652469,-1169.56,0.00036712,14,"2025-02-26T15:10:52.469",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586719,1740582652479,-1893.62,0.00036712,14,"2025-02-26T15:10:52.479",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586721,1740582652490,-500.0,0.00036712,14,"2025-02-26T15:10:52.490",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586723,1740582652499,-716.15,0.00036712,14,"2025-02-26T15:10:52.499",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586725,1740582652509,-1666.96,0.00036712,14,"2025-02-26T15:10:52.509",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586727,1740582652519,-1394.85,0.00036712,14,"2025-02-26T15:10:52.519",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586729,1740582652532,-2858.61,0.00036712,14,"2025-02-26T15:10:52.532",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586731,1740582652542,-3452.42,0.00036712,14,"2025-02-26T15:10:52.542",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586733,1740582652552,-500.0,0.00036712,14,"2025-02-26T15:10:52.552",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586735,1740582652562,-1369.61,0.00036712,14,"2025-02-26T15:10:52.562",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586737,1740582652571,-632.25,0.00036712,14,"2025-02-26T15:10:52.571",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586739,1740582652582,-2915.28,0.00036712,14,"2025-02-26T15:10:52.582",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586741,1740582652593,-1873.98,0.00036712,14,"2025-02-26T15:10:52.593",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586743,1740582652603,-500.0,0.00036712,14,"2025-02-26T15:10:52.603",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586745,1740582652613,-693.5,0.00036712,14,"2025-02-26T15:10:52.613",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586747,1740582652623,-1239.32,0.00036712,14,"2025-02-26T15:10:52.623",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586749,1740582652632,-785.15,0.00036712,14,"2025-02-26T15:10:52.632",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586751,1740582652642,-500.0,0.00036712,14,"2025-02-26T15:10:52.642",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586753,1740582652654,-2665.8,0.00036712,14,"2025-02-26T15:10:52.654",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586755,1740582652663,-772.91,0.00036712,14,"2025-02-26T15:10:52.663",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586758,1740582652673,-1063.24,0.00036712,14,"2025-02-26T15:10:52.673",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586760,1740582652683,-639.39014265,0.00036712,14,"2025-02-26T15:10:52.683",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586762,1740582652695,-20.98985735,0.00036712,14,"2025-02-26T15:10:52.695",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586764,1740582652706,-516.1743137,0.00036712,14,"2025-02-26T15:10:52.706",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586767,1740582652730,-475.52738073,0.00036712,14,"2025-02-26T15:10:52.730",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586770,1740582652743,-263.95605343,0.00036712,14,"2025-02-26T15:10:52.743",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586772,1740582652754,-300.0,0.00036712,14,"2025-02-26T15:10:52.754",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586774,1740582652766,-673.14206966,0.00036712,14,"2025-02-26T15:10:52.766",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586778,1740582652797,-304.85,0.0003589,14,"2025-02-26T15:10:52.797",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586780,1740582652807,-44.57018248,0.00036712,14,"2025-02-26T15:10:52.807",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586782,1740582652817,-526.79283178,0.00036712,14,"2025-02-26T15:10:52.817",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586829,1740582653260,-572.80000032,0.00036712,14,"2025-02-26T15:10:53.260",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586831,1740582653276,-758.8971679,0.00036712,14,"2025-02-26T15:10:53.276",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586833,1740582653286,-500.0,0.00036712,14,"2025-02-26T15:10:53.286",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586835,1740582653298,-1001.1028321,0.00036712,14,"2025-02-26T15:10:53.298",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586841,1740582653347,-500.0,0.00035616,14,"2025-02-26T15:10:53.347",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586843,1740582653358,-427.3071679,0.00036712,14,"2025-02-26T15:10:53.358",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586846,1740582653368,-1271.0928321,0.00036712,14,"2025-02-26T15:10:53.368",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586848,1740582653381,-165.2771679,0.00036712,14,"2025-02-26T15:10:53.381",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586850,1740582653392,-1201.96,0.00036712,14,"2025-02-26T15:10:53.392",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586852,1740582653402,-2134.3021521,0.00036712,14,"2025-02-26T15:10:53.402",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354586854,1740582653417,-324.31249888,0.00036712,14,"2025-02-26T15:10:53.417",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587594,1740583362246,204.0,0.00025061,30,"2025-02-26T15:22:42.246",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587597,1740583498954,1734.9487143,0.00025058,120,"2025-02-26T15:24:58.954",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587600,1740583512348,5149.6563164,0.0002077,30,"2025-02-26T15:25:12.348",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587605,1740583568117,6281.69951819,0.000188,10,"2025-02-26T15:26:08.117",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587612,1740583611808,1220.76788138,9.899e-05,2,"2025-02-26T15:26:51.808",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587618,1740583690878,150.25130874,0.0001,2,"2025-02-26T15:28:10.878",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587619,1740583691034,1427.41466983,9.9e-05,2,"2025-02-26T15:28:11.034",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587628,1740583755386,-1154.78694685,0.000148,2,"2025-02-26T15:29:15.386",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587629,1740583755416,-4029.78055874,0.000149,2,"2025-02-26T15:29:15.416",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587630,1740583755440,-191.05616847,0.000149,2,"2025-02-26T15:29:15.440",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587631,1740583755466,-2533.77260867,0.000149,2,"2025-02-26T15:29:15.466",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587632,1740583755491,-324.24257764,0.000149,2,"2025-02-26T15:29:15.491",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587633,1740583755513,-1450.64938338,0.0001498,2,"2025-02-26T15:29:15.513",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587634,1740583755537,-315.71175625,0.0001499,2,"2025-02-26T15:29:15.537",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587635,1740583757170,-10000.0,0.0001499,2,"2025-02-26T15:29:17.170",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587636,1740583757973,-10000.0,0.0001499,2,"2025-02-26T15:29:17.973",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587637,1740583758482,-10000.0,0.0001499,2,"2025-02-26T15:29:18.482",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587638,1740583758945,-2513.50817895,0.0001499,2,"2025-02-26T15:29:18.945",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587639,1740583758970,-7486.49182105,0.0001499,2,"2025-02-26T15:29:18.970",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587640,1740583759398,-10000.0,0.0001499,2,"2025-02-26T15:29:19.398",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587641,1740583759945,-10000.0,0.0001499,2,"2025-02-26T15:29:19.945",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587642,1740583760538,-10000.0,0.0001499,2,"2025-02-26T15:29:20.538",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587643,1740583761424,-10000.0,0.0001499,2,"2025-02-26T15:29:21.424",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587644,1740583761717,-10000.0,0.0001499,2,"2025-02-26T15:29:21.717",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587645,1740583762047,-10000.0,0.0001499,2,"2025-02-26T15:29:22.047",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587646,1740583762595,-10000.0,0.0001499,2,"2025-02-26T15:29:22.595",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587647,1740583762900,-4658.23477785,0.0001499,2,"2025-02-26T15:29:22.900",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587648,1740583762924,-2465.4943592,0.00014999,2,"2025-02-26T15:29:22.924",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587649,1740583762946,-150.0,0.00014999,2,"2025-02-26T15:29:22.946",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587650,1740583762970,-500.0,0.00014999,2,"2025-02-26T15:29:22.970",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587651,1740583762993,-500.0,0.00014999,2,"2025-02-26T15:29:22.993",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587652,1740583763020,-500.0,0.00014999,2,"2025-02-26T15:29:23.020",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587653,1740583763042,-500.0,0.00014999,2,"2025-02-26T15:29:23.042",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587654,1740583763066,-500.0,0.00014999,2,"2025-02-26T15:29:23.066",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587655,1740583763095,-226.27086295,0.00014999,2,"2025-02-26T15:29:23.095",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587656,1740583763446,-339.10022686,0.00014999,2,"2025-02-26T15:29:23.446",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587657,1740583763470,-500.0,0.00014999,2,"2025-02-26T15:29:23.470",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587658,1740583763494,-9160.89977314,0.00015,2,"2025-02-26T15:29:23.494",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587659,1740583763969,-10000.0,0.00015,2,"2025-02-26T15:29:23.969",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587660,1740583764499,-10000.0,0.00015,2,"2025-02-26T15:29:24.499",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587661,1740583765044,-10000.0,0.00015,2,"2025-02-26T15:29:25.044",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587662,1740583768619,-10000.0,0.00015,2,"2025-02-26T15:29:28.619",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587663,1740583769102,-10000.0,0.00015,2,"2025-02-26T15:29:29.102",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587664,1740583769543,-10000.0,0.00015,2,"2025-02-26T15:29:29.543",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587665,1740583770010,-10000.0,0.00015,2,"2025-02-26T15:29:30.010",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587666,1740583770415,-10000.0,0.00015,2,"2025-02-26T15:29:30.415",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587667,1740583770728,-10000.0,0.00015,2,"2025-02-26T15:29:30.728",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587668,1740583771169,-10000.0,0.00015,2,"2025-02-26T15:29:31.169",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587669,1740583771829,-10000.0,0.00015,2,"2025-02-26T15:29:31.829",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587670,1740583771963,-10000.0,0.00015,2,"2025-02-26T15:29:31.963",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587671,1740583772299,-10000.0,0.00015,2,"2025-02-26T15:29:32.299",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587672,1740583772776,-10000.0,0.00015,2,"2025-02-26T15:29:32.776",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587673,1740583773206,-10000.0,0.00015,2,"2025-02-26T15:29:33.206",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587674,1740583773422,-10000.0,0.00015,2,"2025-02-26T15:29:33.422",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587675,1740583773836,-10000.0,0.00015,2,"2025-02-26T15:29:33.836",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587676,1740583774549,-10000.0,0.00015,2,"2025-02-26T15:29:34.549",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587677,1740583774675,-10000.0,0.00015,2,"2025-02-26T15:29:34.675",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587678,1740583775114,-10000.0,0.00015,2,"2025-02-26T15:29:35.114",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587679,1740583775539,-10000.0,0.00015,2,"2025-02-26T15:29:35.539",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587680,1740583775888,-10000.0,0.00015,2,"2025-02-26T15:29:35.888",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587681,1740583776372,-10000.0,0.00015,2,"2025-02-26T15:29:36.372",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587682,1740583776793,-10000.0,0.00015,2,"2025-02-26T15:29:36.793",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587683,1740583777272,-10000.0,0.00015,2,"2025-02-26T15:29:37.272",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587684,1740583777687,-10000.0,0.00015,2,"2025-02-26T15:29:37.687",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587685,1740583778131,-6776.0713075,0.0001499,2,"2025-02-26T15:29:38.131",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587686,1740583778159,-3223.9286925,0.00015,2,"2025-02-26T15:29:38.159",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587687,1740583808772,-150.0,0.00014999,2,"2025-02-26T15:30:08.772",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587688,1740583808798,-150.0,0.00015,2,"2025-02-26T15:30:08.798",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587689,1740583808826,-2202.0,0.00015,2,"2025-02-26T15:30:08.826",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587706,1740583832499,-568.86887887,0.000149,2,"2025-02-26T15:30:32.499",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587708,1740583832509,-507.08607303,0.0001499,2,"2025-02-26T15:30:32.509",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587711,1740583832522,-303.77392697,0.0001499,2,"2025-02-26T15:30:32.522",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587713,1740583832532,-810.86,0.0001499,2,"2025-02-26T15:30:32.532",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587715,1740583832542,-155.85666799,0.0001499,2,"2025-02-26T15:30:32.542",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587717,1740583832552,-255848.5759133,0.00015,2,"2025-02-26T15:30:32.552",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587719,1740583832562,-5912.0656056,0.00015,2,"2025-02-26T15:30:32.562",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587721,1740583832571,-340795.83576949,0.00015,2,"2025-02-26T15:30:32.571",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587723,1740583832583,-48780.42521204,0.00015,2,"2025-02-26T15:30:32.583",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587725,1740583832594,-840.0,0.00015,2,"2025-02-26T15:30:32.594",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587729,1740583832618,-9329.50000002,0.00015,2,"2025-02-26T15:30:32.618",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587738,1740583832693,-1897.63,0.00015,2,"2025-02-26T15:30:32.693",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587740,1740583832706,-1853.75,0.00015,2,"2025-02-26T15:30:32.706",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587742,1740583832718,-497.30201156,0.00015,2,"2025-02-26T15:30:32.718",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587744,1740583832731,-591.30757527,0.00015,2,"2025-02-26T15:30:32.731",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587747,1740583832746,-1886.19309499,0.00015,2,"2025-02-26T15:30:32.746",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587751,1740583832782,-599.81428692,0.00015,2,"2025-02-26T15:30:32.782",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587877,1740583838343,-5674.52886,0.00015,2,"2025-02-26T15:30:38.343",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587878,1740583838354,-374415.60428845,0.00015,2,"2025-02-26T15:30:38.354",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587879,1740583838440,-8878.83471483,0.00015,2,"2025-02-26T15:30:38.440",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587880,1740583838453,-13827.59302542,0.00015,2,"2025-02-26T15:30:38.453",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587881,1740583838680,-645.22437526,0.00015,2,"2025-02-26T15:30:38.680",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587882,1740583838775,-266.98,0.00015,2,"2025-02-26T15:30:38.775",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587915,1740583840607,-1228.07522963,0.00015,2,"2025-02-26T15:30:40.607",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587928,1740583841272,-394.480402,0.00015,2,"2025-02-26T15:30:41.272",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587929,1740583841300,-234941.805,0.00015,2,"2025-02-26T15:30:41.300",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587945,1740583843630,-1325.018748,0.00015,2,"2025-02-26T15:30:43.630",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587946,1740583843641,-107404.87359003,0.00015,2,"2025-02-26T15:30:43.641",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587947,1740583843653,-606589.47461876,0.00015,2,"2025-02-26T15:30:43.653",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587948,1740583843663,-250.0,0.00015512,2,"2025-02-26T15:30:43.663",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587949,1740583843673,-150.0,0.00015654,2,"2025-02-26T15:30:43.673",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587950,1740583843682,-167.92700848,0.00016024,2,"2025-02-26T15:30:43.682",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587951,1740583843692,-242.93267846,0.00016024,2,"2025-02-26T15:30:43.692",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587952,1740583843701,-500.0,0.00016122,2,"2025-02-26T15:30:43.701",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587953,1740583843712,-255.0,0.00016124,2,"2025-02-26T15:30:43.712",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587954,1740583843723,-150.0,0.00016499,2,"2025-02-26T15:30:43.723",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587955,1740583843732,-250.0,0.000165,2,"2025-02-26T15:30:43.732",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587956,1740583843741,-250.0,0.00017082,2,"2025-02-26T15:30:43.741",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587957,1740583843751,-2533.77260863,0.00017312,2,"2025-02-26T15:30:43.751",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587958,1740583843760,-394.0,0.00017339,2,"2025-02-26T15:30:43.760",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587959,1740583843769,-4029.78055866,0.00017349,2,"2025-02-26T15:30:43.769",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587960,1740583843782,-2533.77260863,0.00019725,2,"2025-02-26T15:30:43.782",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587961,1740583843793,-2252.6630704,0.00019798,2,"2025-02-26T15:30:43.793",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587962,1740583843804,-1777.11748826,0.00019798,2,"2025-02-26T15:30:43.804",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587963,1740583843814,-250.0,0.0001982,2,"2025-02-26T15:30:43.814",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587965,1740583843825,-5097.35857181,0.0002,2,"2025-02-26T15:30:43.825",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587967,1740583843834,-242.93267845,0.00021681,2,"2025-02-26T15:30:43.834",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587968,1740583843844,-202.07,0.00021918,2,"2025-02-26T15:30:43.844",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587969,1740583843854,-2533.77260863,0.00022137,2,"2025-02-26T15:30:43.854",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587970,1740583843864,-200.0,0.000222,2,"2025-02-26T15:30:43.864",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587971,1740583843874,-4029.78055866,0.00022247,2,"2025-02-26T15:30:43.874",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587972,1740583843884,-8698.02,0.00023128,2,"2025-02-26T15:30:43.884",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587973,1740583843894,-23548.36683653,0.00024,2,"2025-02-26T15:30:43.894",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587974,1740583843903,-779.76934383,0.0002402,2,"2025-02-26T15:30:43.903",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587975,1740583843913,-677.35305559,0.00024058,2,"2025-02-26T15:30:43.913",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587976,1740583843923,-324.24257761,0.00024073,2,"2025-02-26T15:30:43.923",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587978,1740583843933,-403.66443045,0.0002421,2,"2025-02-26T15:30:43.933",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587981,1740583843943,-3537.07538534,0.0002421,2,"2025-02-26T15:30:43.943",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587983,1740583843952,-45026.29858266,0.000245,2,"2025-02-26T15:30:43.952",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587985,1740583843964,-2533.77260863,0.00024549,2,"2025-02-26T15:30:43.964",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587986,1740583843973,-4029.78055866,0.00024696,2,"2025-02-26T15:30:43.973",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587988,1740583843982,-225.26862847,0.000248,3,"2025-02-26T15:30:43.982",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587990,1740583843991,-500.0,0.00024932,2,"2025-02-26T15:30:43.991",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587991,1740583844000,-112.35215106,0.00024932,2,"2025-02-26T15:30:44.000",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587992,1740583844020,-387.64784894,0.00024932,2,"2025-02-26T15:30:44.020",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587993,1740583844029,-500.0,0.00024932,2,"2025-02-26T15:30:44.029",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587994,1740583844038,-2000.0,0.00024932,4,"2025-02-26T15:30:44.038",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587995,1740583844048,-200.0,0.00024935,2,"2025-02-26T15:30:44.048",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587996,1740583844057,-18313.5858408,0.00025058,2,"2025-02-26T15:30:44.057",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587997,1740583844067,-12691.94963412,0.00025058,2,"2025-02-26T15:30:44.067",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587998,1740583844077,-22572.07026844,0.00025058,2,"2025-02-26T15:30:44.077",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354587999,1740583844086,-1902.98464412,0.00025058,2,"2025-02-26T15:30:44.086",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588000,1740583844096,-182.29998136,0.00025058,2,"2025-02-26T15:30:44.096",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588001,1740583844106,-643.0,0.00025058,2,"2025-02-26T15:30:44.106",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588002,1740583844116,-960.98911459,0.00025058,2,"2025-02-26T15:30:44.116",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588003,1740583844126,-567.59427682,0.00025058,2,"2025-02-26T15:30:44.126",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588004,1740583844136,-1819.43919688,0.00025058,2,"2025-02-26T15:30:44.136",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588005,1740583844145,-3212.71535022,0.00025058,2,"2025-02-26T15:30:44.145",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588006,1740583844155,-173.72047959,0.00025058,2,"2025-02-26T15:30:44.155",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588007,1740583844164,-550.0,0.00025058,2,"2025-02-26T15:30:44.164",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588008,1740583844174,-1452.5615665,0.00025058,2,"2025-02-26T15:30:44.174",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588009,1740583844183,-998.51642915,0.00025058,2,"2025-02-26T15:30:44.183",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588010,1740583844192,-226.79295511,0.00025058,2,"2025-02-26T15:30:44.192",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588011,1740583844202,-172.11742275,0.00025058,2,"2025-02-26T15:30:44.202",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588012,1740583844212,-371.88803019,0.00025058,2,"2025-02-26T15:30:44.212",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588013,1740583844223,-1456.69463884,0.00025058,2,"2025-02-26T15:30:44.223",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588014,1740583844233,-1023.72680192,0.00025058,2,"2025-02-26T15:30:44.233",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588015,1740583844244,-557.80659803,0.00025058,2,"2025-02-26T15:30:44.244",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588016,1740583844254,-150.0,0.00025058,2,"2025-02-26T15:30:44.254",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588017,1740583844263,-601.33264226,0.00025058,2,"2025-02-26T15:30:44.263",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588018,1740583844273,-10097.900002,0.00025058,2,"2025-02-26T15:30:44.273",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588019,1740583844283,-620.35769349,0.00025058,2,"2025-02-26T15:30:44.283",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588020,1740583844292,-212.66295828,0.00025058,2,"2025-02-26T15:30:44.292",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588021,1740583844301,-445.72031688,0.00025058,2,"2025-02-26T15:30:44.301",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588022,1740583844311,-1057.57458314,0.00025058,2,"2025-02-26T15:30:44.311",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588023,1740583844320,-2500.0,0.00025058,2,"2025-02-26T15:30:44.320",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588024,1740583844330,-574.16863113,0.00025058,2,"2025-02-26T15:30:44.330",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588025,1740583844340,-339.1766848,0.00025058,2,"2025-02-26T15:30:44.340",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588026,1740583844349,-1100.0,0.00025058,2,"2025-02-26T15:30:44.349",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588027,1740583844359,-904.20170361,0.00025058,2,"2025-02-26T15:30:44.359",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588028,1740583844368,-477.32619415,0.00025058,2,"2025-02-26T15:30:44.368",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588029,1740583844378,-168.73100156,0.00025058,2,"2025-02-26T15:30:44.378",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588030,1740583844387,-227.55663375,0.00025058,2,"2025-02-26T15:30:44.387",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588031,1740583844397,-1572.03734947,0.00025058,2,"2025-02-26T15:30:44.397",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588032,1740583844406,-542.7339841,0.00025058,2,"2025-02-26T15:30:44.406",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588033,1740583844415,-1002.27436603,0.00025058,2,"2025-02-26T15:30:44.415",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588034,1740583844425,-361.37753726,0.00025058,2,"2025-02-26T15:30:44.425",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588035,1740583844435,-2184.81689549,0.00025058,2,"2025-02-26T15:30:44.435",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588036,1740583844444,-281.03352562,0.00025058,2,"2025-02-26T15:30:44.444",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588037,1740583844453,-14633.29705387,0.00025058,2,"2025-02-26T15:30:44.453",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588038,1740583844464,-1819.4112975,0.00025058,2,"2025-02-26T15:30:44.464",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588039,1740583844473,-13931.51243917,0.00025058,2,"2025-02-26T15:30:44.473",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588040,1740583844483,-218.22502689,0.00025058,2,"2025-02-26T15:30:44.483",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588041,1740583844492,-10099.46086925,0.00025058,2,"2025-02-26T15:30:44.492",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588042,1740583844501,-279.0,0.00025058,2,"2025-02-26T15:30:44.501",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588043,1740583844511,-1689.46554385,0.00025058,2,"2025-02-26T15:30:44.511",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588044,1740583844520,-200.79651752,0.00025058,2,"2025-02-26T15:30:44.520",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588045,1740583844530,-495.14685194,0.00025058,2,"2025-02-26T15:30:44.530",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588046,1740583844540,-279.9370964,0.00025058,2,"2025-02-26T15:30:44.540",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588047,1740583844549,-5628.02178865,0.00025058,2,"2025-02-26T15:30:44.549",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588048,1740583844559,-1003.20764001,0.00025058,2,"2025-02-26T15:30:44.559",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588049,1740583844569,-162.91,0.00025058,2,"2025-02-26T15:30:44.569",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588050,1740583844578,-573.61815755,0.0002599,2,"2025-02-26T15:30:44.578",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588051,1740583844587,-4433.65,0.00026,2,"2025-02-26T15:30:44.587",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588052,1740583844599,-516.26135796,0.000261,10,"2025-02-26T15:30:44.599",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588053,1740583844609,-518.89172062,0.000261,10,"2025-02-26T15:30:44.609",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588054,1740583844618,-2000.0,0.00026439,4,"2025-02-26T15:30:44.618",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588055,1740583844627,-194.78,0.00026849,2,"2025-02-26T15:30:44.627",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588056,1740583844637,-2533.77260863,0.00026962,2,"2025-02-26T15:30:44.637",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588057,1740583844647,-250.0,0.00027,2,"2025-02-26T15:30:44.647",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588058,1740583844657,-989.24578692,0.00027,2,"2025-02-26T15:30:44.657",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588059,1740583844668,-3509.9,0.00027123,2,"2025-02-26T15:30:44.668",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588060,1740583844678,-4029.78055866,0.00027146,2,"2025-02-26T15:30:44.678",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588061,1740583844688,-568.86887886,0.00027213,2,"2025-02-26T15:30:44.688",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588062,1740583844698,-242.93267845,0.00027337,2,"2025-02-26T15:30:44.698",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588063,1740583844708,-192.09761416,0.000275,2,"2025-02-26T15:30:44.708",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588064,1740583844718,-162.96,0.00027879,2,"2025-02-26T15:30:44.718",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588065,1740583844728,-2000.0,0.00027946,4,"2025-02-26T15:30:44.728",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588066,1740583844738,-1054.74617842,0.00028,2,"2025-02-26T15:30:44.738",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588067,1740583844748,-2468.41093273,0.00028,60,"2025-02-26T15:30:44.748",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588078,1740583846989,-361.59603012,0.00028,60,"2025-02-26T15:30:46.989",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588079,1740583847001,-1454.75724445,0.00028,60,"2025-02-26T15:30:47.001",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588080,1740583847010,-450.0,0.00028,120,"2025-02-26T15:30:47.010",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588081,1740583847020,-500.0,0.00028058,30,"2025-02-26T15:30:47.020",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588082,1740583847030,-500.0,0.00028058,30,"2025-02-26T15:30:47.030",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588083,1740583847039,-500.0,0.00028058,30,"2025-02-26T15:30:47.039",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588084,1740583847049,-510.34382167,0.00028058,30,"2025-02-26T15:30:47.049",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588085,1740583847059,-517.08489997,0.00028058,30,"2025-02-26T15:30:47.059",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588086,1740583847069,-2533.77260863,0.00029374,2,"2025-02-26T15:30:47.069",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588087,1740583847079,-2000.0,0.00029453,4,"2025-02-26T15:30:47.079",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588088,1740583847090,-4029.78055866,0.00029595,2,"2025-02-26T15:30:47.090",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588089,1740583847099,-2358.0,0.000299,2,"2025-02-26T15:30:47.099",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588090,1740583847108,-150.0,0.00029917,7,"2025-02-26T15:30:47.108",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588091,1740583847118,-5754.7804,0.0003,2,"2025-02-26T15:30:47.118",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588092,1740583847128,-1735.692592,0.0003,2,"2025-02-26T15:30:47.128",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588093,1740583847138,-450.0,0.0003,120,"2025-02-26T15:30:47.138",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588094,1740583847148,-210.0,0.0003,2,"2025-02-26T15:30:47.148",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588095,1740583847159,-1290.5,0.00030347,2,"2025-02-26T15:30:47.159",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588096,1740583847169,-633.77,0.00030352,2,"2025-02-26T15:30:47.169",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588097,1740583847179,-250.0,0.00030352,2,"2025-02-26T15:30:47.179",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588098,1740583847190,-633.77,0.0003056,2,"2025-02-26T15:30:47.190",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588099,1740583847202,-633.77,0.00030767,2,"2025-02-26T15:30:47.202",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588100,1740583847212,-3577.37,0.00030792,2,"2025-02-26T15:30:47.212",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588101,1740583847221,-5550.0,0.000308,3,"2025-02-26T15:30:47.221",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588102,1740583847231,-2000.0,0.00030959,4,"2025-02-26T15:30:47.231",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588103,1740583847240,-633.77,0.00030975,2,"2025-02-26T15:30:47.240",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588104,1740583847250,-183.17,0.00031074,2,"2025-02-26T15:30:47.250",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588105,1740583847260,-633.77,0.00031183,2,"2025-02-26T15:30:47.260",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588106,1740583847270,-150.0,0.00031252,2,"2025-02-26T15:30:47.270",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588107,1740583847280,-167.48,0.00031263,2,"2025-02-26T15:30:47.280",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588108,1740583847289,-633.77,0.0003139,2,"2025-02-26T15:30:47.289",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588109,1740583847299,-23900.0,0.00031394,2,"2025-02-26T15:30:47.299",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588110,1740583847309,-822.88,0.0003144,2,"2025-02-26T15:30:47.309",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588111,1740583847319,-1000.0,0.00031569,2,"2025-02-26T15:30:47.319",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588112,1740583847329,-1852.42,0.00031574,2,"2025-02-26T15:30:47.329",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588113,1740583847339,-633.77,0.00031598,2,"2025-02-26T15:30:47.339",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588114,1740583847348,-5550.0,0.000317,5,"2025-02-26T15:30:47.348",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588115,1740583847357,-1337.61,0.00031706,120,"2025-02-26T15:30:47.357",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588116,1740583847367,-895.71,0.00031706,120,"2025-02-26T15:30:47.367",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588117,1740583847376,-2533.77260863,0.00031786,2,"2025-02-26T15:30:47.376",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588118,1740583847385,-684.79,0.00031798,2,"2025-02-26T15:30:47.385",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588119,1740583847395,-633.77,0.00031806,2,"2025-02-26T15:30:47.395",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588120,1740583847404,-176.87,0.0003181,2,"2025-02-26T15:30:47.404",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588121,1740583847414,-2000.0,0.00031965,120,"2025-02-26T15:30:47.414",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588122,1740583847424,-633.77,0.00032013,2,"2025-02-26T15:30:47.424",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588123,1740583847434,-4029.78055866,0.00032044,2,"2025-02-26T15:30:47.434",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588124,1740583847443,-529.48,0.00032073,120,"2025-02-26T15:30:47.443",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588125,1740583847454,-1485.72,0.00032079,2,"2025-02-26T15:30:47.454",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588126,1740583847466,-633.77,0.00032221,2,"2025-02-26T15:30:47.466",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588127,1740583847476,-224.16,0.00032244,30,"2025-02-26T15:30:47.476",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588128,1740583847486,-533.66,0.0003226,2,"2025-02-26T15:30:47.486",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588129,1740583847495,-633.77,0.00032429,2,"2025-02-26T15:30:47.495",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588130,1740583847505,-2000.0,0.00032466,4,"2025-02-26T15:30:47.505",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588131,1740583847516,-150.0,0.00032595,2,"2025-02-26T15:30:47.516",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588132,1740583847525,-1290.5,0.00032611,2,"2025-02-26T15:30:47.525",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588133,1740583847535,-572.55,0.00032631,2,"2025-02-26T15:30:47.535",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588134,1740583847544,-633.77,0.00032636,2,"2025-02-26T15:30:47.544",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588135,1740583847554,-194.78,0.00032646,2,"2025-02-26T15:30:47.554",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588136,1740583847564,-4609.41363228,0.000328,2,"2025-02-26T15:30:47.564",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588137,1740583847573,-183.17,0.000328,2,"2025-02-26T15:30:47.573",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588138,1740583847584,-633.77,0.00032844,2,"2025-02-26T15:30:47.584",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588139,1740583847594,-328.22,0.00032877,2,"2025-02-26T15:30:47.594",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588140,1740583847605,-200.0,0.00032905,2,"2025-02-26T15:30:47.605",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588141,1740583847614,-167.48,0.00032983,2,"2025-02-26T15:30:47.614",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588142,1740583847624,-242.93267845,0.00032994,5,"2025-02-26T15:30:47.624",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588143,1740583847634,-500.0,0.00033,15,"2025-02-26T15:30:47.634",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588144,1740583847643,-210.0,0.00033,2,"2025-02-26T15:30:47.643",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588145,1740583847653,-633.77,0.00033052,2,"2025-02-26T15:30:47.653",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588146,1740583847662,-207.28618238,0.00033198,2,"2025-02-26T15:30:47.662",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588147,1740583847673,-324.24257761,0.00033247,2,"2025-02-26T15:30:47.673",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588148,1740583847683,-633.77,0.00033259,2,"2025-02-26T15:30:47.683",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588149,1740583847692,-633.77,0.00033467,2,"2025-02-26T15:30:47.692",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588150,1740583847701,-633.77,0.00033675,2,"2025-02-26T15:30:47.701",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588151,1740583847712,-633.77,0.00033882,2,"2025-02-26T15:30:47.712",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588152,1740583847722,-1524.01941172,0.00033973,4,"2025-02-26T15:30:47.722",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588153,1740583847734,-475.98058828,0.00033973,4,"2025-02-26T15:30:47.734",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588154,1740583847744,-1002.32733455,0.00034,2,"2025-02-26T15:30:47.744",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588155,1740583847753,-222.77784629,0.00034,2,"2025-02-26T15:30:47.753",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588156,1740583847763,-633.77,0.0003409,2,"2025-02-26T15:30:47.763",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588157,1740583847774,-2533.77260863,0.00034199,2,"2025-02-26T15:30:47.774",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588158,1740583847786,-633.77,0.00034298,2,"2025-02-26T15:30:47.786",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588159,1740583847796,-3131.31661165,0.00034493,2,"2025-02-26T15:30:47.796",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588160,1740583848628,-483.862,0.00034493,2,"2025-02-26T15:30:48.628",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588161,1740583848640,-378.6719402,0.00034493,2,"2025-02-26T15:30:48.640",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588162,1740583848651,-35.93000681,0.00034493,2,"2025-02-26T15:30:48.651",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588163,1740583848662,-183.17,0.00034527,2,"2025-02-26T15:30:48.662",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588164,1740583848671,-422.11544357,0.00034657,2,"2025-02-26T15:30:48.671",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588165,1740583848681,-167.48,0.00034703,2,"2025-02-26T15:30:48.681",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588166,1740583848691,-167.72,0.00034849,2,"2025-02-26T15:30:48.691",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588167,1740583848700,-1000.0,0.00034849,2,"2025-02-26T15:30:48.700",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588168,1740583848712,-4026.39,0.00034849,2,"2025-02-26T15:30:48.712",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588169,1740583848721,-1290.5,0.00034875,2,"2025-02-26T15:30:48.721",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588170,1740583848731,-422.11544357,0.00034925,2,"2025-02-26T15:30:48.731",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588171,1740583848740,-250.31,0.00034999,2,"2025-02-26T15:30:48.740",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588172,1740583848749,-244.18,0.00034999,2,"2025-02-26T15:30:48.749",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588173,1740583848759,-1196.59458168,0.00035,2,"2025-02-26T15:30:48.759",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588174,1740583848769,-225.41343754,0.00035,2,"2025-02-26T15:30:48.769",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588175,1740583848779,-201.02,0.00035082,2,"2025-02-26T15:30:48.779",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588176,1740583848794,-13222.63,0.00035128,2,"2025-02-26T15:30:48.794",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588177,1740583848803,-7080.07,0.00035257,2,"2025-02-26T15:30:48.803",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588178,1740583848813,-422.11544357,0.0003531,2,"2025-02-26T15:30:48.813",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588179,1740583848823,-422.11544357,0.00035458,2,"2025-02-26T15:30:48.823",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588180,1740583848832,-2000.0,0.0003548,4,"2025-02-26T15:30:48.832",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588181,1740583848842,-7654.80343956,0.000355,15,"2025-02-26T15:30:48.842",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588182,1740583848852,-300.0,0.000355,12,"2025-02-26T15:30:48.852",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588183,1740583848863,-1000.0,0.00035515,2,"2025-02-26T15:30:48.863",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588184,1740583848872,-700.0,0.000356,12,"2025-02-26T15:30:48.872",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588185,1740583848883,-988.63,0.00035616,14,"2025-02-26T15:30:48.883",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588186,1740583848893,-506.48589436,0.00035616,14,"2025-02-26T15:30:48.893",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588187,1740583848903,-1627.74,0.00035616,14,"2025-02-26T15:30:48.903",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588188,1740583848912,-500.0,0.00035616,14,"2025-02-26T15:30:48.912",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588189,1740583848922,-500.0,0.00035616,14,"2025-02-26T15:30:48.922",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588190,1740583848931,-500.0,0.00035616,14,"2025-02-26T15:30:48.931",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588191,1740583848941,-500.0,0.00035616,14,"2025-02-26T15:30:48.941",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588192,1740583848951,-500.0,0.00035616,14,"2025-02-26T15:30:48.951",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588193,1740583848963,-1185.51,0.00035616,14,"2025-02-26T15:30:48.963",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588194,1740583848973,-500.0,0.00035616,14,"2025-02-26T15:30:48.973",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588195,1740583848982,-566.57,0.00035616,14,"2025-02-26T15:30:48.982",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588196,1740583848992,-1306.77,0.00035616,14,"2025-02-26T15:30:48.992",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588197,1740583849002,-500.0,0.00035616,14,"2025-02-26T15:30:49.002",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588198,1740583849012,-1034.89,0.00035616,14,"2025-02-26T15:30:49.012",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588199,1740583849021,-500.0,0.00035616,14,"2025-02-26T15:30:49.021",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588200,1740583849030,-624.88954738,0.00035616,14,"2025-02-26T15:30:49.030",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588201,1740583849039,-500.0,0.00035616,14,"2025-02-26T15:30:49.039",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588202,1740583849049,-500.0,0.00035616,14,"2025-02-26T15:30:49.049",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588203,1740583849058,-541.92,0.00035616,14,"2025-02-26T15:30:49.058",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588204,1740583849066,-500.0,0.00035616,14,"2025-02-26T15:30:49.066",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588205,1740583849075,-951.2,0.00035616,14,"2025-02-26T15:30:49.075",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588206,1740583849083,-1156.89,0.00035616,14,"2025-02-26T15:30:49.083",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588207,1740583849091,-255.20690952,0.00035616,14,"2025-02-26T15:30:49.091",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588208,1740583849100,-1383.89,0.00035616,14,"2025-02-26T15:30:49.100",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588209,1740583849110,-1743.77,0.00035616,14,"2025-02-26T15:30:49.110",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588210,1740583849120,-500.0,0.00035616,14,"2025-02-26T15:30:49.120",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588211,1740583849129,-1566.85,0.00035616,14,"2025-02-26T15:30:49.129",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588212,1740583849138,-1187.59,0.00035616,14,"2025-02-26T15:30:49.138",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588213,1740583849147,-502.15232789,0.00035616,14,"2025-02-26T15:30:49.147",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588214,1740583849157,-500.0,0.00035616,14,"2025-02-26T15:30:49.157",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588215,1740583849167,-1188.16,0.00035616,14,"2025-02-26T15:30:49.167",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588216,1740583849176,-500.0,0.00035616,14,"2025-02-26T15:30:49.176",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588217,1740583849186,-632.61,0.00035616,14,"2025-02-26T15:30:49.186",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588218,1740583849196,-500.0,0.00035616,14,"2025-02-26T15:30:49.196",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588219,1740583849206,-554.8,0.00035616,14,"2025-02-26T15:30:49.206",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588220,1740583849218,-500.0,0.00035616,14,"2025-02-26T15:30:49.218",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588221,1740583849229,-1360.68,0.00035616,14,"2025-02-26T15:30:49.229",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588222,1740583849239,-282.5184322,0.00035616,14,"2025-02-26T15:30:49.239",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588223,1740583849251,-508.03380309,0.00035616,14,"2025-02-26T15:30:49.251",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588224,1740583849263,-1852.88,0.00035616,14,"2025-02-26T15:30:49.263",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588225,1740583849274,-1975.62,0.00035616,14,"2025-02-26T15:30:49.274",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588226,1740583849284,-1047.77,0.00035616,14,"2025-02-26T15:30:49.284",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588227,1740583849295,-210.5014091,0.00035616,14,"2025-02-26T15:30:49.295",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588228,1740583849307,-500.0,0.00035616,14,"2025-02-26T15:30:49.307",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588229,1740583849317,-500.0,0.00035616,14,"2025-02-26T15:30:49.317",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588230,1740583849327,-500.0,0.00035616,14,"2025-02-26T15:30:49.327",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588231,1740583849338,-802.71,0.00035616,14,"2025-02-26T15:30:49.338",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588232,1740583849348,-2436.25,0.00035616,14,"2025-02-26T15:30:49.348",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588233,1740583849358,-601.38,0.00035616,14,"2025-02-26T15:30:49.358",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588234,1740583849367,-392.51554355,0.00035616,14,"2025-02-26T15:30:49.367",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588235,1740583849377,-500.0,0.00035616,14,"2025-02-26T15:30:49.377",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588236,1740583849387,-1607.32,0.00035616,14,"2025-02-26T15:30:49.387",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588237,1740583849397,-500.0,0.00035616,14,"2025-02-26T15:30:49.397",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588238,1740583849407,-540.46976453,0.00035616,14,"2025-02-26T15:30:49.407",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588239,1740583849417,-925.77,0.00035616,14,"2025-02-26T15:30:49.417",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588240,1740583849426,-500.0,0.00035616,14,"2025-02-26T15:30:49.426",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588241,1740583849436,-1439.89,0.00035616,14,"2025-02-26T15:30:49.436",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588242,1740583849446,-501.60573678,0.00035616,14,"2025-02-26T15:30:49.446",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588243,1740583849455,-500.0,0.00035616,14,"2025-02-26T15:30:49.455",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588244,1740583849464,-500.0,0.00035616,14,"2025-02-26T15:30:49.464",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588245,1740583849474,-527.13064871,0.00035616,14,"2025-02-26T15:30:49.474",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588246,1740583849483,-1478.49,0.00035616,14,"2025-02-26T15:30:49.483",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588247,1740583849493,-500.0,0.00035616,14,"2025-02-26T15:30:49.493",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588248,1740583849502,-897.41,0.00035616,14,"2025-02-26T15:30:49.502",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588249,1740583849512,-259.55928313,0.00035616,14,"2025-02-26T15:30:49.512",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588250,1740583849522,-500.0,0.00035616,14,"2025-02-26T15:30:49.522",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588251,1740583849532,-506.57233409,0.00035616,14,"2025-02-26T15:30:49.532",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588252,1740583849541,-506.29107573,0.00035616,14,"2025-02-26T15:30:49.541",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588253,1740583849551,-500.0,0.00035616,14,"2025-02-26T15:30:49.551",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588254,1740583849561,-1208.2,0.00035616,14,"2025-02-26T15:30:49.561",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588255,1740583849571,-883.97,0.00035616,14,"2025-02-26T15:30:49.571",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588256,1740583849580,-500.0,0.00035616,14,"2025-02-26T15:30:49.580",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588257,1740583849589,-547.41,0.00035616,14,"2025-02-26T15:30:49.589",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588258,1740583849599,-651.02,0.00035616,14,"2025-02-26T15:30:49.599",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588259,1740583849609,-500.0,0.00035616,14,"2025-02-26T15:30:49.609",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588260,1740583849619,-1500.01,0.00035616,14,"2025-02-26T15:30:49.619",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588261,1740583849629,-847.05,0.00035616,14,"2025-02-26T15:30:49.629",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588262,1740583849639,-500.0,0.00035616,14,"2025-02-26T15:30:49.639",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588263,1740583849648,-878.42,0.00035616,14,"2025-02-26T15:30:49.648",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588264,1740583849658,-614.90147282,0.00035616,14,"2025-02-26T15:30:49.658",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588265,1740583849668,-1978.19,0.00035616,14,"2025-02-26T15:30:49.668",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588266,1740583849678,-500.0,0.00035616,14,"2025-02-26T15:30:49.678",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588267,1740583849687,-500.0,0.00035616,14,"2025-02-26T15:30:49.687",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588268,1740583849698,-912.71,0.00035616,14,"2025-02-26T15:30:49.698",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588269,1740583849707,-846.89,0.00035616,14,"2025-02-26T15:30:49.707",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588270,1740583849719,-500.0,0.00035616,14,"2025-02-26T15:30:49.719",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588271,1740583849729,-1212.66,0.00035616,14,"2025-02-26T15:30:49.729",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588272,1740583849740,-1111.48,0.00035616,14,"2025-02-26T15:30:49.740",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588273,1740583849750,-500.0,0.00035616,14,"2025-02-26T15:30:49.750",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588274,1740583849760,-500.0,0.00035616,14,"2025-02-26T15:30:49.760",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588275,1740583849770,-500.0,0.00035616,14,"2025-02-26T15:30:49.770",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588276,1740583849782,-547.7,0.00035616,14,"2025-02-26T15:30:49.782",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588277,1740583849793,-773.08,0.00035616,14,"2025-02-26T15:30:49.793",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588278,1740583849807,-508.73,0.00035616,14,"2025-02-26T15:30:49.807",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588279,1740583849819,-157.238969,0.00035616,14,"2025-02-26T15:30:49.819",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588280,1740583849830,-1077.97,0.00035616,14,"2025-02-26T15:30:49.830",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588281,1740583849843,-672.27,0.00035616,14,"2025-02-26T15:30:49.843",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588282,1740583849855,-753.04,0.00035616,14,"2025-02-26T15:30:49.855",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588283,1740583849865,-852.52,0.00035616,14,"2025-02-26T15:30:49.865",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588284,1740583849880,-701.859004,0.00035616,14,"2025-02-26T15:30:49.880",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588285,1740583849891,-500.0,0.00035616,14,"2025-02-26T15:30:49.891",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588286,1740583849903,-1319.73,0.00035616,14,"2025-02-26T15:30:49.903",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588287,1740583849915,-500.68050751,0.00035616,14,"2025-02-26T15:30:49.915",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588288,1740583849927,-1366.54,0.00035616,14,"2025-02-26T15:30:49.927",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588289,1740583849938,-650.34,0.00035616,14,"2025-02-26T15:30:49.938",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588290,1740583849949,-854.4,0.00035616,14,"2025-02-26T15:30:49.949",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588291,1740583849959,-1937.2,0.00035616,14,"2025-02-26T15:30:49.959",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588292,1740583849970,-500.0,0.00035616,14,"2025-02-26T15:30:49.970",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588293,1740583849981,-500.0,0.00035616,14,"2025-02-26T15:30:49.981",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588294,1740583849991,-1635.002665,0.00035616,14,"2025-02-26T15:30:49.991",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588295,1740583850002,-500.31939371,0.00035616,14,"2025-02-26T15:30:50.002",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588296,1740583850012,-554.11,0.00035616,14,"2025-02-26T15:30:50.012",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588297,1740583850022,-500.0,0.00035616,14,"2025-02-26T15:30:50.022",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588298,1740583850034,-561.73566378,0.00035616,14,"2025-02-26T15:30:50.034",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588299,1740583850044,-500.0,0.00035616,14,"2025-02-26T15:30:50.044",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588300,1740583850055,-500.0,0.00035616,14,"2025-02-26T15:30:50.055",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588301,1740583850064,-598.08938879,0.00035616,14,"2025-02-26T15:30:50.064",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588302,1740583850075,-500.0,0.00035616,14,"2025-02-26T15:30:50.075",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588303,1740583850086,-1403.7,0.00035616,14,"2025-02-26T15:30:50.086",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588304,1740583850096,-500.0,0.00035616,14,"2025-02-26T15:30:50.096",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588305,1740583850106,-1190.88,0.00035616,14,"2025-02-26T15:30:50.106",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588306,1740583850116,-550.81861877,0.00035616,14,"2025-02-26T15:30:50.116",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588307,1740583850137,-116.88138123,0.00035616,14,"2025-02-26T15:30:50.137",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588308,1740583850147,-500.0,0.00035616,14,"2025-02-26T15:30:50.147",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588309,1740583850157,-515.84,0.00035616,14,"2025-02-26T15:30:50.157",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588310,1740583850167,-650.73873877,0.00035616,14,"2025-02-26T15:30:50.167",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588311,1740583850181,-577.54286652,0.00035616,14,"2025-02-26T15:30:50.181",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588312,1740583890034,468.0,0.000224,120,"2025-02-26T15:31:30.034",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588327,1740585031577,-574.48039059,0.000174,2,"2025-02-26T15:50:31.577",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588328,1740585031587,-250.0,0.0001745,2,"2025-02-26T15:50:31.587",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588329,1740585031597,-150.0,0.0001745,2,"2025-02-26T15:50:31.597",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588330,1740585031606,-590.97569905,0.000175,2,"2025-02-26T15:50:31.606",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588331,1740585031713,-1283.02430095,0.000175,2,"2025-02-26T15:50:31.713",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588332,1740585031723,-181.76781368,0.000175,2,"2025-02-26T15:50:31.723",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588333,1740585031733,-602.5635254,0.00017938,2,"2025-02-26T15:50:31.733",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588334,1740585031745,-407.12331822,0.00017938,2,"2025-02-26T15:50:31.745",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588335,1740585031756,-250.0,0.00018335,2,"2025-02-26T15:50:31.756",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588336,1740585031766,-150.0,0.00018335,2,"2025-02-26T15:50:31.766",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588337,1740585031776,-232.08463619,0.0001914,2,"2025-02-26T15:50:31.776",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588338,1740585031790,-17.91536381,0.0001914,2,"2025-02-26T15:50:31.790",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588339,1740585031800,-150.0,0.0001914,2,"2025-02-26T15:50:31.800",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588340,1740585031811,-250.0,0.00021,2,"2025-02-26T15:50:31.811",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588341,1740585031821,-150.0,0.00021479,2,"2025-02-26T15:50:31.821",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588342,1740585031831,-300.0,0.00023,2,"2025-02-26T15:50:31.831",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588343,1740585031842,-78.07463619,0.00023625,2,"2025-02-26T15:50:31.842",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588344,1740585031855,-84.88536381,0.00023625,2,"2025-02-26T15:50:31.855",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588345,1740585031867,-241.11463619,0.00023687,2,"2025-02-26T15:50:31.867",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588346,1740585031880,-58.88536381,0.00023687,2,"2025-02-26T15:50:31.880",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588347,1740585031891,-191.11463619,0.00023688,5,"2025-02-26T15:50:31.891",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588348,1740585031917,-277.9276,0.00023688,5,"2025-02-26T15:50:31.917",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588349,1740585031929,-30.95776381,0.00023688,5,"2025-02-26T15:50:31.929",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588350,1740585031939,-500.0,0.00023788,2,"2025-02-26T15:50:31.939",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588351,1740585031950,-500.0,0.00023888,6,"2025-02-26T15:50:31.950",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588352,1740585031962,-500.0,0.00023988,7,"2025-02-26T15:50:31.962",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588353,1740585031972,-500.0,0.00024088,4,"2025-02-26T15:50:31.972",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588354,1740585031981,-500.0,0.00024188,4,"2025-02-26T15:50:31.981",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588355,1740585031991,-500.0,0.00024288,4,"2025-02-26T15:50:31.991",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588357,1740585032001,-500.0,0.00024388,6,"2025-02-26T15:50:32.001",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588359,1740585032011,-500.0,0.00024488,4,"2025-02-26T15:50:32.011",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588361,1740585032022,-500.0,0.00024588,4,"2025-02-26T15:50:32.022",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588363,1740585032032,-500.0,0.00024688,2,"2025-02-26T15:50:32.032",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588365,1740585032041,-500.0,0.00024788,2,"2025-02-26T15:50:32.041",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588367,1740585032052,-500.0,0.00024888,7,"2025-02-26T15:50:32.052",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588369,1740585032061,-213.47317388,0.000249,4,"2025-02-26T15:50:32.061",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588371,1740585032071,-660.0,0.000249,2,"2025-02-26T15:50:32.071",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588373,1740585032081,-500.0,0.00024988,6,"2025-02-26T15:50:32.081",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588375,1740585032090,-350.0,0.00025,2,"2025-02-26T15:50:32.090",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588377,1740585032100,-518.42,0.00025088,6,"2025-02-26T15:50:32.100",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588379,1740585032110,-300.0,0.000254,120,"2025-02-26T15:50:32.110",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588381,1740585032120,-420.0,0.00025695,2,"2025-02-26T15:50:32.120",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588384,1740585032130,-175.19,0.00026849,2,"2025-02-26T15:50:32.130",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588386,1740585032139,-400.0,0.00027,2,"2025-02-26T15:50:32.139",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588388,1740585032149,-1132.57,0.00027373,2,"2025-02-26T15:50:32.149",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588390,1740585032158,-200.0,0.00027763,2,"2025-02-26T15:50:32.158",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588391,1740585032168,-587.0,0.00027874,2,"2025-02-26T15:50:32.168",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588394,1740585032178,-150.0,0.00028027,2,"2025-02-26T15:50:32.178",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588396,1740585032188,-1000.0,0.00028614,2,"2025-02-26T15:50:32.188",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588399,1740585032200,-1194.27,0.00028623,2,"2025-02-26T15:50:32.200",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588402,1740585032209,-150.0,0.00028633,7,"2025-02-26T15:50:32.209",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588404,1740585032219,-1000.0,0.00028704,2,"2025-02-26T15:50:32.219",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588407,1740585032228,-17940.47,0.00028722,2,"2025-02-26T15:50:32.228",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588411,1740585032238,-176.87,0.00028724,2,"2025-02-26T15:50:32.238",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588412,1740585032249,-557.83246992,0.00028974,2,"2025-02-26T15:50:32.249",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588413,1740585032258,-450.0,0.00029,2,"2025-02-26T15:50:32.258",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588415,1740585032270,-855.03,0.00029021,120,"2025-02-26T15:50:32.270",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588417,1740585032281,-2725.25,0.00029074,2,"2025-02-26T15:50:32.281",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588419,1740585032291,-2000.0,0.00029289,120,"2025-02-26T15:50:32.291",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588421,1740585032300,-164.83,0.0002939,2,"2025-02-26T15:50:32.300",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588423,1740585032309,-1132.57,0.00029636,2,"2025-02-26T15:50:32.309",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588425,1740585032319,-863.66,0.0002971,2,"2025-02-26T15:50:32.319",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588427,1740585032329,-250.0,0.0002971,2,"2025-02-26T15:50:32.329",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588429,1740585032338,-164.83,0.00029935,2,"2025-02-26T15:50:32.338",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588431,1740585032348,-823.0,0.00030238,2,"2025-02-26T15:50:32.348",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588433,1740585032357,-164.83,0.00030481,2,"2025-02-26T15:50:32.357",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588434,1740585032367,-200.0,0.00030547,2,"2025-02-26T15:50:32.367",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588435,1740585032377,-444.71,0.00030767,2,"2025-02-26T15:50:32.377",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588436,1740585032387,-164.83,0.00031027,2,"2025-02-26T15:50:32.387",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588437,1740585032396,-218.34,0.00031038,30,"2025-02-26T15:50:32.396",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588438,1740585032406,-164.83,0.00031573,2,"2025-02-26T15:50:32.406",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588439,1740585032416,-494.24,0.00031704,2,"2025-02-26T15:50:32.416",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588440,1740585032425,-1132.57,0.000319,2,"2025-02-26T15:50:32.425",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588441,1740585032435,-164.83,0.00032119,2,"2025-02-26T15:50:32.435",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588442,1740585032445,-1000.0,0.0003219,2,"2025-02-26T15:50:32.445",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588443,1740585032454,-855.03,0.00032649,120,"2025-02-26T15:50:32.454",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588444,1740585032468,-164.83,0.00032664,2,"2025-02-26T15:50:32.468",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588445,1740585032478,-164.83,0.0003321,2,"2025-02-26T15:50:32.478",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588446,1740585032488,-200.0,0.00033348,120,"2025-02-26T15:50:32.488",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588447,1740585032497,-213.47317388,0.000339,6,"2025-02-26T15:50:32.497",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588448,1740585032507,-1132.57,0.00034164,2,"2025-02-26T15:50:32.507",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588449,1740585032517,-421.81948331,0.00034306,2,"2025-02-26T15:50:32.517",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588450,1740585032527,-421.81948331,0.00034543,2,"2025-02-26T15:50:32.527",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588451,1740585032537,-150.0,0.00034548,10,"2025-02-26T15:50:32.537",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588452,1740585032547,-300.0,0.000347,12,"2025-02-26T15:50:32.547",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588453,1740585032557,-600.0,0.000348,12,"2025-02-26T15:50:32.557",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588454,1740585032567,-421.81948331,0.00034896,2,"2025-02-26T15:50:32.567",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588455,1740585032577,-1000.0,0.000349,12,"2025-02-26T15:50:32.577",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588456,1740585032587,-191.05616847,0.00034903,2,"2025-02-26T15:50:32.587",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588457,1740585032597,-632.19618518,0.00034903,7,"2025-02-26T15:50:32.597",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588458,1740585032607,-2149.18074773,0.00034905,2,"2025-02-26T15:50:32.607",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588459,1740585032616,-500.0,0.00034973,2,"2025-02-26T15:50:32.616",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588460,1740585032626,-33832.3309987,0.0003499,3,"2025-02-26T15:50:32.626",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588461,1740585032636,-500.0,0.00034999,7,"2025-02-26T15:50:32.636",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588462,1740585032646,-500.0,0.00034999,7,"2025-02-26T15:50:32.646",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588463,1740585032656,-500.0,0.00034999,7,"2025-02-26T15:50:32.656",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588464,1740585032666,-500.0,0.00034999,7,"2025-02-26T15:50:32.666",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588465,1740585032675,-495.75976287,0.00034999,7,"2025-02-26T15:50:32.675",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588466,1740585032686,-247.03183401,0.00034999,7,"2025-02-26T15:50:32.686",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588467,1740585032696,-211.0,0.00035,2,"2025-02-26T15:50:32.696",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588468,1740585032705,-84488.84927162,0.00035,15,"2025-02-26T15:50:32.705",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588469,1740585032728,-440.12893311,0.00035,15,"2025-02-26T15:50:32.728",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588470,1740585032739,-91601.25839644,0.00035,15,"2025-02-26T15:50:32.739",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588481,1740585037491,-207.40528119,0.00034903,7,"2025-02-26T15:50:37.491",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588483,1740585037503,-286.85471901,0.00035,15,"2025-02-26T15:50:37.503",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588485,1740585037771,-132231.99999999,0.00035,15,"2025-02-26T15:50:37.771",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588486,1740585037782,-1334.34999999,0.00035,15,"2025-02-26T15:50:37.782",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588521,1740585039750,-255.73454607,0.00035,15,"2025-02-26T15:50:39.750",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588522,1740585039762,-345.50517465,0.00035,15,"2025-02-26T15:50:39.762",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588523,1740585039775,-309.31660967,0.00035,15,"2025-02-26T15:50:39.775",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588524,1740585039888,-44442.95475812,0.00035,15,"2025-02-26T15:50:39.888",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588525,1740585039900,-363389.68553817,0.00035,15,"2025-02-26T15:50:39.900",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588526,1740585039994,-88182.63299999,0.00035,15,"2025-02-26T15:50:39.994",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588577,1740585045689,-9659.68273812,0.00035,15,"2025-02-26T15:50:45.689",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588578,1740585045960,-120198.00136107,0.00035,15,"2025-02-26T15:50:45.960",0.00025184999999999997,65.31,0.979113591357125,2175019426.2207046]
[354588683,1740586231646,-271.000002,0.000176,2,"2025-02-26T16:10:31.646",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588684,1740586231658,-382.0,0.000176,2,"2025-02-26T16:10:31.658",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588685,1740586231671,-370.04022624,0.000176,2,"2025-02-26T16:10:31.671",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588686,1740586231682,-306.47452801,0.000176,2,"2025-02-26T16:10:31.682",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588687,1740586231698,-600.48524375,0.000176,2,"2025-02-26T16:10:31.698",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588688,1740586231708,-555.50859485,0.000176,2,"2025-02-26T16:10:31.708",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588689,1740586231718,-34.88567804,0.00017965,2,"2025-02-26T16:10:31.718",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588690,1740586231730,-215.11432196,0.00017965,2,"2025-02-26T16:10:31.730",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588691,1740586231740,-150.0,0.00017965,2,"2025-02-26T16:10:31.740",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588692,1740586231749,-180.77078562,0.0001833,2,"2025-02-26T16:10:31.749",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588693,1740586231759,-150.0,0.00018944,2,"2025-02-26T16:10:31.759",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588694,1740586231768,-195.38246015,0.0001936,2,"2025-02-26T16:10:31.768",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588695,1740586231780,-54.61753985,0.0001936,2,"2025-02-26T16:10:31.780",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588696,1740586231790,-229.08246015,0.0001936,2,"2025-02-26T16:10:31.790",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588697,1740586231805,-20.91753985,0.0001936,2,"2025-02-26T16:10:31.805",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588698,1740586231816,-150.0,0.0001936,2,"2025-02-26T16:10:31.816",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588699,1740586231826,-250.0,0.00021,2,"2025-02-26T16:10:31.826",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588700,1740586231836,-300.0,0.00023,2,"2025-02-26T16:10:31.836",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588701,1740586231846,-350.0,0.00025,2,"2025-02-26T16:10:31.846",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588702,1740586231856,-172.05,0.00026849,2,"2025-02-26T16:10:31.856",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588703,1740586231867,-400.0,0.00027,2,"2025-02-26T16:10:31.867",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588704,1740586231877,-450.0,0.00029,2,"2025-02-26T16:10:31.877",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588705,1740586231887,-1074.32,0.00031799,2,"2025-02-26T16:10:31.887",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588706,1740586231896,-181.98,0.00032,30,"2025-02-26T16:10:31.896",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588707,1740586231906,-150.0,0.000326,2,"2025-02-26T16:10:31.906",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588708,1740586231916,-445.97,0.00032623,120,"2025-02-26T16:10:31.916",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588709,1740586231926,-150.0,0.00032678,7,"2025-02-26T16:10:31.926",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588710,1740586231936,-10930.54,0.00032849,2,"2025-02-26T16:10:31.936",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588711,1740586231952,-150.01,0.00033005,2,"2025-02-26T16:10:31.952",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588712,1740586231962,-872.84,0.0003316,2,"2025-02-26T16:10:31.962",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588713,1740586231972,-1000.0,0.00033174,2,"2025-02-26T16:10:31.972",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588714,1740586231982,-4291.81,0.00033259,2,"2025-02-26T16:10:31.982",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588715,1740586231992,-2000.0,0.00033267,120,"2025-02-26T16:10:31.992",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588716,1740586232001,-2760.19,0.00033305,2,"2025-02-26T16:10:32.001",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588717,1740586232012,-13446.868647,0.00033318,2,"2025-02-26T16:10:32.012",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588718,1740586232037,-4863.28192416,0.00033318,2,"2025-02-26T16:10:32.037",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588731,1740586232436,-1970.45815022,0.00033318,2,"2025-02-26T16:10:32.436",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588732,1740586232452,-1000.0,0.00033318,2,"2025-02-26T16:10:32.452",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588733,1740586232476,-585.17802667,0.00033318,2,"2025-02-26T16:10:32.476",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588734,1740586232487,-407.74329859,0.00033318,2,"2025-02-26T16:10:32.487",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588735,1740586232499,-345.2004754,0.00033318,2,"2025-02-26T16:10:32.499",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588738,1740586237537,-1281.26947796,0.00033318,2,"2025-02-26T16:10:37.537",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588739,1740586237546,-200.0,0.00033455,2,"2025-02-26T16:10:37.546",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588740,1740586237556,-8531.69,0.00033455,2,"2025-02-26T16:10:37.556",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588741,1740586237565,-886.94,0.00033541,2,"2025-02-26T16:10:37.565",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588742,1740586237574,-576.19,0.00033586,2,"2025-02-26T16:10:37.574",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588743,1740586237583,-1453.11,0.00033595,2,"2025-02-26T16:10:37.583",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588744,1740586237596,-588.04130011,0.00033641,2,"2025-02-26T16:10:37.596",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588745,1740586237605,-1254.35,0.00033741,120,"2025-02-26T16:10:37.605",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588746,1740586237614,-431.83,0.00033777,2,"2025-02-26T16:10:37.614",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588747,1740586237624,-206.29934887,0.000339,6,"2025-02-26T16:10:37.624",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588748,1740586237635,-200.0,0.000339,2,"2025-02-26T16:10:37.635",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588749,1740586237644,-167.72,0.0003397,2,"2025-02-26T16:10:37.644",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588750,1740586237653,-150.0,0.0003397,2,"2025-02-26T16:10:37.653",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588751,1740586237662,-1000.0,0.00034,7,"2025-02-26T16:10:37.662",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588752,1740586237672,-250.0,0.00034021,2,"2025-02-26T16:10:37.672",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588753,1740586237682,-1074.32,0.00034063,2,"2025-02-26T16:10:37.682",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588754,1740586237692,-1129.04,0.00034089,2,"2025-02-26T16:10:37.692",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588755,1740586237703,-262.42,0.00034186,2,"2025-02-26T16:10:37.703",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588756,1740586237713,-1089.7,0.00034247,2,"2025-02-26T16:10:37.713",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588757,1740586237723,-776.63,0.00034247,2,"2025-02-26T16:10:37.723",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588758,1740586237733,-440.6,0.00034247,2,"2025-02-26T16:10:37.733",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588759,1740586237742,-776.63,0.00034247,2,"2025-02-26T16:10:37.742",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588760,1740586237751,-440.6,0.00034247,2,"2025-02-26T16:10:37.751",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588761,1740586237761,-776.63,0.00034247,2,"2025-02-26T16:10:37.761",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588762,1740586237771,-370.59,0.00034365,2,"2025-02-26T16:10:37.771",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588763,1740586237781,-262.42,0.0003442,2,"2025-02-26T16:10:37.781",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588764,1740586237790,-392.33474166,0.00034444,2,"2025-02-26T16:10:37.790",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588765,1740586237799,-200.14,0.00034491,120,"2025-02-26T16:10:37.799",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588766,1740586237813,-150.0,0.00034529,120,"2025-02-26T16:10:37.813",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588767,1740586237822,-400.0,0.000346,12,"2025-02-26T16:10:37.822",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588768,1740586237832,-392.33474167,0.00034603,2,"2025-02-26T16:10:37.832",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588769,1740586237842,-262.42,0.00034654,2,"2025-02-26T16:10:37.842",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588770,1740586237851,-900.0,0.000347,12,"2025-02-26T16:10:37.851",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588771,1740586237861,-61797.66102081,0.000347,7,"2025-02-26T16:10:37.861",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588773,1740586237874,-2275.31462943,0.000347,7,"2025-02-26T16:10:37.874",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588775,1740586237886,-43930.49999999,0.000347,7,"2025-02-26T16:10:37.886",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588792,1740586238051,-1343.6683972,0.000347,7,"2025-02-26T16:10:38.051",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588837,1740586239818,-262.047,0.000347,7,"2025-02-26T16:10:39.818",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588884,1740586245010,-56136.42728638,0.000347,7,"2025-02-26T16:10:45.010",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588885,1740586245019,-1998.3668761,0.0003479,2,"2025-02-26T16:10:45.019",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588886,1740586245029,-179.53321113,0.000348,2,"2025-02-26T16:10:45.029",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588887,1740586245039,-590.0497729,0.000348,7,"2025-02-26T16:10:45.039",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588888,1740586245049,-1400.0,0.000348,12,"2025-02-26T16:10:45.049",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588889,1740586245059,-522.0575585,0.000348,2,"2025-02-26T16:10:45.059",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588890,1740586245069,-311.27254977,0.000348,2,"2025-02-26T16:10:45.069",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588891,1740586245079,-855.54326474,0.000348,2,"2025-02-26T16:10:45.079",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588892,1740586245089,-191.05616847,0.000348,2,"2025-02-26T16:10:45.089",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588893,1740586245099,-507.0616476,0.0003488,3,"2025-02-26T16:10:45.099",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588894,1740586245109,-262.42,0.00034888,2,"2025-02-26T16:10:45.109",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588895,1740586245119,-211.0,0.0003489,2,"2025-02-26T16:10:45.119",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588896,1740586245128,-1521.1849428,0.0003489,3,"2025-02-26T16:10:45.128",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588897,1740586245138,-28244.3455098,0.0003489,3,"2025-02-26T16:10:45.138",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588898,1740586245148,-4034.9065014,0.0003489,3,"2025-02-26T16:10:45.148",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588899,1740586245158,-500.0,0.00034899,7,"2025-02-26T16:10:45.158",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588900,1740586245168,-172.9222838,0.00034899,7,"2025-02-26T16:10:45.168",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588901,1740586245177,-500.0,0.00034899,7,"2025-02-26T16:10:45.177",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588902,1740586245187,-500.0,0.00034899,7,"2025-02-26T16:10:45.187",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588903,1740586245197,-35515.30532216,0.000349,22,"2025-02-26T16:10:45.197",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588904,1740586245213,-182171.98144177,0.000349,22,"2025-02-26T16:10:45.213",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588918,1740586246189,-329878.87882397,0.000349,22,"2025-02-26T16:10:46.189",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588919,1740586246216,-3681.51343144,0.000349,22,"2025-02-26T16:10:46.216",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588920,1740586246236,-467.051532,0.000349,22,"2025-02-26T16:10:46.236",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588921,1740586246252,-1748.5473,0.000349,22,"2025-02-26T16:10:46.252",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588942,1740587130255,3694.88898728,0.00011,2,"2025-02-26T16:25:30.255",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588952,1740587236182,150.18728895,0.00015,20,"2025-02-26T16:27:16.182",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588955,1740587261807,7433.1013785,0.0001,2,"2025-02-26T16:27:41.807",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588969,1740587343621,1000.0,0.00025059,30,"2025-02-26T16:29:03.621",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588988,1740587431787,-388.50311115,0.00014899,2,"2025-02-26T16:30:31.787",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588989,1740587431797,-49.32833355,0.000149,2,"2025-02-26T16:30:31.797",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588990,1740587431843,-200.67166645,0.000149,2,"2025-02-26T16:30:31.843",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588991,1740587431852,-603.14571521,0.000149,2,"2025-02-26T16:30:31.852",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588992,1740587431862,-12.00985671,0.000149,2,"2025-02-26T16:30:31.862",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588993,1740587431873,-287.75122826,0.000149,2,"2025-02-26T16:30:31.873",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588994,1740587431884,-88.74202617,0.000149,2,"2025-02-26T16:30:31.884",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588995,1740587431893,-250.0,0.00014959,2,"2025-02-26T16:30:31.893",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588996,1740587431902,-1000.0,0.00014999,2,"2025-02-26T16:30:31.902",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588997,1740587431912,-150.0,0.00014999,2,"2025-02-26T16:30:31.912",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588998,1740587431921,-8152.87839311,0.00015,2,"2025-02-26T16:30:31.921",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354588999,1740587431933,-6100.52241716,0.00015,2,"2025-02-26T16:30:31.933",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589000,1740587431954,-1321.01361365,0.00015,2,"2025-02-26T16:30:31.954",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589001,1740587432063,-1103.55713475,0.00015,2,"2025-02-26T16:30:32.063",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589002,1740587432087,-338.11316858,0.00015,2,"2025-02-26T16:30:32.087",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589003,1740587432099,-1000.398,0.00015,2,"2025-02-26T16:30:32.099",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589004,1740587432115,-22323.53284061,0.00015,2,"2025-02-26T16:30:32.115",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589005,1740587432142,-939.51007535,0.00015,2,"2025-02-26T16:30:32.142",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589048,1740587437760,-486.43392254,0.00015,2,"2025-02-26T16:30:37.760",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589049,1740587437772,-4683.0079207,0.00015,2,"2025-02-26T16:30:37.772",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589050,1740587437784,-4377.09263738,0.00015,2,"2025-02-26T16:30:37.784",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589051,1740587437797,-7105.41801347,0.00015,2,"2025-02-26T16:30:37.797",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589052,1740587437809,-6224.572055,0.00015,2,"2025-02-26T16:30:37.809",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589053,1740587437822,-16747.26230276,0.00015,2,"2025-02-26T16:30:37.822",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589054,1740587437838,-6767.78388935,0.00015,2,"2025-02-26T16:30:37.838",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589055,1740587437848,-1963.17608701,0.00015,2,"2025-02-26T16:30:37.848",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589056,1740587437858,-279.87317184,0.00015,2,"2025-02-26T16:30:37.858",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589057,1740587437867,-2063.50179026,0.00015,2,"2025-02-26T16:30:37.867",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589058,1740587437876,-47813.99894032,0.00015,2,"2025-02-26T16:30:37.876",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589059,1740587437895,-3596.47613491,0.00015,2,"2025-02-26T16:30:37.895",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589060,1740587437918,-33099.9133599,0.00015,2,"2025-02-26T16:30:37.918",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589061,1740587437931,-8059.45911619,0.00015,2,"2025-02-26T16:30:37.931",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589131,1740587440012,-1819.23841583,0.00015,2,"2025-02-26T16:30:40.012",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589132,1740587440023,-480.07499419,0.00015,2,"2025-02-26T16:30:40.023",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589133,1740587440035,-287.80905838,0.00015,2,"2025-02-26T16:30:40.035",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589134,1740587440069,-5689.78730373,0.00015,2,"2025-02-26T16:30:40.069",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589149,1740587442821,-43463.04149635,0.00015,2,"2025-02-26T16:30:42.821",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589150,1740587442876,-4070.03663141,0.00015,2,"2025-02-26T16:30:42.876",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589158,1740587445819,-656.6964617,0.00015,2,"2025-02-26T16:30:45.819",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589159,1740587445831,-4353.34454046,0.00015,2,"2025-02-26T16:30:45.831",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589160,1740587445929,-818.66738828,0.00015,2,"2025-02-26T16:30:45.929",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589161,1740587445942,-400.28500968,0.00015,2,"2025-02-26T16:30:45.942",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589162,1740587445956,-574.28893973,0.00015,2,"2025-02-26T16:30:45.956",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589163,1740587445986,-260.74172555,0.00015,2,"2025-02-26T16:30:45.986",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589164,1740587446098,-140820.71046872,0.00015,2,"2025-02-26T16:30:46.098",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589165,1740587446110,-17393.46780308,0.00015,2,"2025-02-26T16:30:46.110",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589166,1740587446133,-23413.01139086,0.00015,2,"2025-02-26T16:30:46.133",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589167,1740587446145,-500.0,0.00015,2,"2025-02-26T16:30:46.145",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589168,1740587446155,-250.0,0.00016389,2,"2025-02-26T16:30:46.155",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589170,1740587446165,-1001.6003006,0.0002,2,"2025-02-26T16:30:46.165",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589172,1740587446174,-1718.85567183,0.0002,2,"2025-02-26T16:30:46.174",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589173,1740587446184,-1000.0,0.00020479,2,"2025-02-26T16:30:46.184",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589175,1740587446194,-1798.53018849,0.000213,2,"2025-02-26T16:30:46.194",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589177,1740587446203,-10555.86528948,0.000214,2,"2025-02-26T16:30:46.203",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589179,1740587446212,-2711.15092793,0.0002249,2,"2025-02-26T16:30:46.212",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589181,1740587446222,-28765.7624146,0.000225,2,"2025-02-26T16:30:46.222",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589183,1740587446231,-1798.53018842,0.0002291,2,"2025-02-26T16:30:46.231",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589185,1740587446240,-1798.53018842,0.0002452,2,"2025-02-26T16:30:46.240",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589187,1740587446249,-205.54431738,0.000248,3,"2025-02-26T16:30:46.249",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589189,1740587446258,-3993.78682965,0.00025,2,"2025-02-26T16:30:46.258",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589191,1740587446268,-15372.22056741,0.00025059,2,"2025-02-26T16:30:46.268",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589193,1740587446277,-939.62613935,0.00025059,2,"2025-02-26T16:30:46.277",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589195,1740587446287,-162.80752776,0.00025059,2,"2025-02-26T16:30:46.287",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589197,1740587446296,-795.49918265,0.00025059,2,"2025-02-26T16:30:46.296",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589199,1740587446306,-9091.49700592,0.00025059,2,"2025-02-26T16:30:46.306",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589201,1740587446315,-2152.18165624,0.00025059,2,"2025-02-26T16:30:46.315",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589203,1740587446324,-280.0,0.000253,10,"2025-02-26T16:30:46.324",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589206,1740587446335,-1000.0,0.00025307,2,"2025-02-26T16:30:46.335",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589208,1740587446345,-1798.53018842,0.0002613,2,"2025-02-26T16:30:46.345",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589210,1740587446354,-175.3,0.00026849,2,"2025-02-26T16:30:46.354",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589212,1740587446363,-1798.53018842,0.0002774,2,"2025-02-26T16:30:46.363",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589214,1740587446372,-2711.15092793,0.0002782,3,"2025-02-26T16:30:46.372",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589216,1740587446381,-337.0,0.0002783,15,"2025-02-26T16:30:46.381",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589218,1740587446393,-1798.53018842,0.0002935,2,"2025-02-26T16:30:46.393",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589220,1740587446402,-2711.15092793,0.00029524,3,"2025-02-26T16:30:46.402",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589222,1740587446412,-5756.2773,0.0003,2,"2025-02-26T16:30:46.412",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589224,1740587446421,-212.0,0.0003,2,"2025-02-26T16:30:46.421",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589226,1740587446430,-1290.17150502,0.00030498,2,"2025-02-26T16:30:46.430",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589228,1740587446439,-2711.15092793,0.00030695,3,"2025-02-26T16:30:46.439",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589230,1740587446448,-1041.63,0.00030705,2,"2025-02-26T16:30:46.448",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589232,1740587446458,-1798.53018842,0.0003096,2,"2025-02-26T16:30:46.458",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589234,1740587446467,-2711.15092793,0.00030991,3,"2025-02-26T16:30:46.467",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589236,1740587446476,-300.0,0.00031,2,"2025-02-26T16:30:46.476",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589238,1740587446486,-301.99999936,0.00031,2,"2025-02-26T16:30:46.486",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589239,1740587446495,-205.54431736,0.000314,6,"2025-02-26T16:30:46.495",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589241,1740587446504,-171.04,0.00032,30,"2025-02-26T16:30:46.504",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589243,1740587446514,-1798.53018842,0.0003257,2,"2025-02-26T16:30:46.514",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589244,1740587446523,-175.3,0.00032646,2,"2025-02-26T16:30:46.523",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589246,1740587446532,-5422.30185586,0.00032959,3,"2025-02-26T16:30:46.532",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589248,1740587446542,-1041.63,0.00032969,2,"2025-02-26T16:30:46.542",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589250,1740587446551,-150.0,0.00032997,7,"2025-02-26T16:30:46.551",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589252,1740587446561,-5422.30185586,0.00033302,3,"2025-02-26T16:30:46.561",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589254,1740587446570,-1449.82,0.00033312,2,"2025-02-26T16:30:46.570",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589256,1740587446579,-81334.5278379,0.00033339,3,"2025-02-26T16:30:46.579",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589258,1740587446589,-23900.0,0.00033349,2,"2025-02-26T16:30:46.589",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589259,1740587446599,-200.0,0.00033359,2,"2025-02-26T16:30:46.599",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589260,1740587446608,-2711.15092793,0.00033403,3,"2025-02-26T16:30:46.608",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589261,1740587446617,-1000.0,0.00033413,2,"2025-02-26T16:30:46.617",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589262,1740587446626,-2000.0,0.00033517,120,"2025-02-26T16:30:46.626",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589263,1740587446636,-5274.7653,0.00033637,2,"2025-02-26T16:30:46.636",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589264,1740587446645,-513.01,0.00033708,120,"2025-02-26T16:30:46.645",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589265,1740587446654,-500.0,0.00033737,2,"2025-02-26T16:30:46.654",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589266,1740587446663,-291.22,0.00033766,2,"2025-02-26T16:30:46.663",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589267,1740587446672,-23651.17,0.00033766,2,"2025-02-26T16:30:46.672",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589268,1740587446682,-360.3,0.00033856,2,"2025-02-26T16:30:46.682",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589269,1740587446691,-215.91,0.00033857,2,"2025-02-26T16:30:46.691",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589270,1740587446699,-200.0,0.00033871,2,"2025-02-26T16:30:46.699",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589271,1740587446708,-183.46,0.0003391,120,"2025-02-26T16:30:46.708",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589272,1740587446717,-167.03,0.00033923,2,"2025-02-26T16:30:46.717",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589273,1740587446737,-189.65,0.00033996,2,"2025-02-26T16:30:46.737",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589274,1740587446747,-250.0,0.00034008,2,"2025-02-26T16:30:46.747",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589275,1740587446756,-360.3,0.00034087,2,"2025-02-26T16:30:46.756",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589276,1740587446766,-308.82,0.00034148,2,"2025-02-26T16:30:46.766",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589288,1740587447014,-1798.53018842,0.0003418,2,"2025-02-26T16:30:47.014",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589289,1740587447024,-150.0,0.00034247,2,"2025-02-26T16:30:47.024",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589290,1740587447033,-150.0,0.00034247,2,"2025-02-26T16:30:47.033",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589291,1740587447043,-150.0,0.00034247,2,"2025-02-26T16:30:47.043",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589292,1740587447055,-278.13,0.00034247,2,"2025-02-26T16:30:47.055",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589293,1740587447064,-439.49,0.00034247,2,"2025-02-26T16:30:47.064",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589294,1740587447074,-360.3,0.00034319,2,"2025-02-26T16:30:47.074",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589295,1740587447083,-3319.03109,0.0003454,17,"2025-02-26T16:30:47.083",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589296,1740587447094,-360.3,0.00034551,2,"2025-02-26T16:30:47.094",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589297,1740587447104,-4463.28616101,0.0003456,2,"2025-02-26T16:30:47.104",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589298,1740587447114,-400.0,0.000346,12,"2025-02-26T16:30:47.114",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589299,1740587447123,-900.0,0.000347,12,"2025-02-26T16:30:47.123",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589300,1740587447134,-158.43,0.00034779,2,"2025-02-26T16:30:47.134",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589301,1740587447145,-360.3,0.00034782,2,"2025-02-26T16:30:47.145",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589302,1740587447155,-447.47790726,0.0003479,2,"2025-02-26T16:30:47.155",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589303,1740587447164,-44420.41380608,0.000348,15,"2025-02-26T16:30:47.164",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589304,1740587447174,-207.40528119,0.000348,7,"2025-02-26T16:30:47.174",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589305,1740587447184,-769.98893832,0.000348,2,"2025-02-26T16:30:47.184",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589306,1740587447194,-1300.0,0.000348,12,"2025-02-26T16:30:47.194",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589307,1740587447204,-550.71312142,0.000348,7,"2025-02-26T16:30:47.204",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589308,1740587447213,-622.1702748,0.00034804,4,"2025-02-26T16:30:47.213",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589309,1740587447223,-151.22,0.0003487,2,"2025-02-26T16:30:47.223",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589310,1740587447232,-152.6874382,0.00034873,5,"2025-02-26T16:30:47.232",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589311,1740587447242,-153.42780384,0.00034873,5,"2025-02-26T16:30:47.242",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589312,1740587447252,-310.69501167,0.00034873,5,"2025-02-26T16:30:47.252",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589313,1740587447262,-500.0,0.00034873,5,"2025-02-26T16:30:47.262",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589314,1740587447271,-193.27997254,0.00034873,5,"2025-02-26T16:30:47.271",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589315,1740587447281,-500.0,0.00034873,5,"2025-02-26T16:30:47.281",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589316,1740587447290,-500.0,0.00034873,5,"2025-02-26T16:30:47.290",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589317,1740587447299,-500.0,0.00034873,5,"2025-02-26T16:30:47.299",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589318,1740587447309,-8650.60886835,0.00034879,3,"2025-02-26T16:30:47.309",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589319,1740587447319,-8650.60886835,0.0003488,3,"2025-02-26T16:30:47.319",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589320,1740587447329,-500.0,0.00034889,7,"2025-02-26T16:30:47.329",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589321,1740587447338,-500.0,0.00034889,7,"2025-02-26T16:30:47.338",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589322,1740587447348,-171.04559866,0.00034889,7,"2025-02-26T16:30:47.348",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589323,1740587447358,-110435.22009285,0.00034889,22,"2025-02-26T16:30:47.358",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589324,1740587447371,-2406.0,0.00034889,22,"2025-02-26T16:30:47.371",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589325,1740587447384,-32356.18369656,0.00034889,22,"2025-02-26T16:30:47.384",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589326,1740587447398,-7919.53467144,0.00034889,22,"2025-02-26T16:30:47.398",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589328,1740587825351,-250.0,0.00021,2,"2025-02-26T16:37:05.351",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589329,1740587825374,-300.0,0.00023,2,"2025-02-26T16:37:05.374",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589330,1740587825396,-350.0,0.00025,2,"2025-02-26T16:37:05.396",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589331,1740587825420,-937.46,0.0003168,2,"2025-02-26T16:37:05.420",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589332,1740587825446,-998.045666,0.00032653,2,"2025-02-26T16:37:05.446",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589333,1740587825468,-665.71276693,0.00032818,2,"2025-02-26T16:37:05.468",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589334,1740587825491,-250.0,0.00032818,2,"2025-02-26T16:37:05.491",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589335,1740587825515,-150.0,0.00032818,2,"2025-02-26T16:37:05.515",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589336,1740587825536,-9888.34552817,0.000329,120,"2025-02-26T16:37:05.536",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589337,1740587825558,-152.0,0.00033,2,"2025-02-26T16:37:05.558",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589338,1740587825654,-314.78,0.00033005,2,"2025-02-26T16:37:05.654",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589339,1740587825676,-168.17,0.00033059,120,"2025-02-26T16:37:05.676",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589340,1740587825705,-250.0,0.000333,2,"2025-02-26T16:37:05.705",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589341,1740587825726,-150.0,0.000333,2,"2025-02-26T16:37:05.726",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589342,1740587825748,-1003.48,0.00033786,120,"2025-02-26T16:37:05.748",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589343,1740587825770,-150.01,0.00033829,2,"2025-02-26T16:37:05.770",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589344,1740587825792,-205.54431736,0.000339,6,"2025-02-26T16:37:05.792",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589345,1740587825815,-937.46,0.00033943,2,"2025-02-26T16:37:05.815",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589346,1740587825836,-946.23,0.00033951,2,"2025-02-26T16:37:05.836",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589347,1740587825859,-250.0,0.00033952,2,"2025-02-26T16:37:05.859",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589348,1740587825880,-167.72,0.0003403,2,"2025-02-26T16:37:05.880",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589349,1740587825902,-177.9,0.00034374,91,"2025-02-26T16:37:05.902",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589350,1740587825924,-603.14571521,0.00034784,2,"2025-02-26T16:37:05.924",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589351,1740587825950,-2498.35616533,0.000348,2,"2025-02-26T16:37:05.950",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589352,1740587825972,-740.18128949,0.000348,7,"2025-02-26T16:37:05.972",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589353,1740587825994,-311.27254975,0.000348,2,"2025-02-26T16:37:05.994",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589354,1740587826017,-2765.85924,0.0003487,18,"2025-02-26T16:37:06.017",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589355,1740587826040,-504.3915427,0.00034873,5,"2025-02-26T16:37:06.040",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589356,1740587826062,-197.46584445,0.0003488,3,"2025-02-26T16:37:06.062",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589357,1740587826083,-150.0,0.00034883,2,"2025-02-26T16:37:06.083",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589358,1740587826104,-23758.5131103,0.00034884,2,"2025-02-26T16:37:06.104",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589359,1740587826126,-9569.4643929,0.00034884,2,"2025-02-26T16:37:06.126",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589360,1740587826149,-1000.0,0.00034888,2,"2025-02-26T16:37:06.149",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589361,1740587826172,-181.60955483,0.00034889,2,"2025-02-26T16:37:06.172",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589362,1740587826200,-200.0,0.00034889,2,"2025-02-26T16:37:06.200",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589363,1740587826223,-1184.7950667,0.0003489,3,"2025-02-26T16:37:06.223",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589364,1740587826249,-10444.3383184,0.0003489,3,"2025-02-26T16:37:06.249",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589365,1740587826272,-151.0,0.0003489,7,"2025-02-26T16:37:06.272",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589366,1740587826299,-151.0,0.0003489,7,"2025-02-26T16:37:06.299",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589367,1740587826323,-20888.6766368,0.0003489,3,"2025-02-26T16:37:06.323",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589368,1740587826346,-2350.48416367,0.00034899,2,"2025-02-26T16:37:06.346",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589369,1740587826369,-500.0,0.00034899,7,"2025-02-26T16:37:06.369",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589370,1740587826392,-319.73191907,0.00034899,7,"2025-02-26T16:37:06.392",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589371,1740587826415,-456163.80660142,0.000349,22,"2025-02-26T16:37:06.415",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589372,1740587826442,-452843.04961052,0.000349,2,"2025-02-26T16:37:06.442",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589373,1740587924820,-186.91,0.00020546,2,"2025-02-26T16:38:44.820",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589374,1740587924850,-2663.583,0.00020546,2,"2025-02-26T16:38:44.850",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589375,1740587924877,-9888.34552817,0.000329,120,"2025-02-26T16:38:44.877",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589376,1740587924906,-2000.0,0.00033956,120,"2025-02-26T16:38:44.906",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589377,1740587924935,-161.52,0.00034254,2,"2025-02-26T16:38:44.935",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589378,1740587924964,-150.0,0.00034277,2,"2025-02-26T16:38:44.964",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589379,1740587924993,-250.0,0.00034277,2,"2025-02-26T16:38:44.993",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589380,1740587925023,-466.6277061,0.00034299,4,"2025-02-26T16:38:45.023",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589381,1740587925050,-250.0,0.00034649,2,"2025-02-26T16:38:45.050",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589382,1740587925079,-369.28636523,0.000348,2,"2025-02-26T16:38:45.079",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589383,1740587925106,-311.27254975,0.000348,2,"2025-02-26T16:38:45.106",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589384,1740587925268,-1382.26091115,0.0003489,3,"2025-02-26T16:38:45.268",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589385,1740587925297,-17623.7877877,0.0003489,3,"2025-02-26T16:38:45.297",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589386,1740587925328,-161.52,0.00034891,2,"2025-02-26T16:38:45.328",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589387,1740587925357,-17623.7877877,0.00034896,3,"2025-02-26T16:38:45.357",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589388,1740587925385,-1910.0,0.00034896,120,"2025-02-26T16:38:45.385",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589389,1740587925413,-1000.0,0.00034899,2,"2025-02-26T16:38:45.413",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589390,1740587925440,-342293.86155642,0.000349,2,"2025-02-26T16:38:45.440",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589391,1740587925454,-186.91,0.000349,2,"2025-02-26T16:38:45.454",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589392,1740587925477,-2663.583,0.000349,2,"2025-02-26T16:38:45.477",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589393,1740587925492,-9888.34552817,0.000349,2,"2025-02-26T16:38:45.492",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589394,1740587925513,-2000.0,0.000349,2,"2025-02-26T16:38:45.513",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589395,1740587925524,-161.52,0.000349,2,"2025-02-26T16:38:45.524",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589396,1740587925543,-150.0,0.000349,2,"2025-02-26T16:38:45.543",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589397,1740587925555,-250.0,0.000349,2,"2025-02-26T16:38:45.555",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589398,1740587925570,-466.6277061,0.000349,2,"2025-02-26T16:38:45.570",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589399,1740587925609,-250.0,0.000349,2,"2025-02-26T16:38:45.609",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589400,1740587925621,-369.28636523,0.000349,2,"2025-02-26T16:38:45.621",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589401,1740587925636,-311.27254975,0.000349,2,"2025-02-26T16:38:45.636",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589402,1740587925740,-1382.26091115,0.000349,2,"2025-02-26T16:38:45.740",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589403,1740587925756,-17623.7877877,0.000349,2,"2025-02-26T16:38:45.756",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589404,1740587925771,-161.52,0.000349,2,"2025-02-26T16:38:45.771",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589405,1740587925782,-17623.7877877,0.000349,2,"2025-02-26T16:38:45.782",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589406,1740587925797,-1910.0,0.000349,2,"2025-02-26T16:38:45.797",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589407,1740587925816,-1000.0,0.000349,2,"2025-02-26T16:38:45.816",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589408,1740587925828,-152355.57197976,0.000349,2,"2025-02-26T16:38:45.828",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589409,1740587925838,-56380.95099039,0.000349,90,"2025-02-26T16:38:45.838",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589410,1740587925847,-1800.0,0.000349,12,"2025-02-26T16:38:45.847",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589411,1740587925858,-151.0,0.000349,7,"2025-02-26T16:38:45.858",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589412,1740587925867,-665.71276693,0.000349,2,"2025-02-26T16:38:45.867",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589413,1740587925876,-19941.1115101,0.00034906,2,"2025-02-26T16:38:45.876",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589414,1740587925885,-8031.8896921,0.00034906,2,"2025-02-26T16:38:45.885",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589415,1740587925895,-4118.1422724,0.00034906,2,"2025-02-26T16:38:45.895",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589416,1740587925904,-4466.33836822,0.0003493,120,"2025-02-26T16:38:45.904",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589417,1740587925913,-2261.69469924,0.0003493,120,"2025-02-26T16:38:45.913",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589418,1740587925923,-2498.35616533,0.0003494,2,"2025-02-26T16:38:45.923",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589419,1740587925932,-1000.0,0.00034943,2,"2025-02-26T16:38:45.932",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589420,1740587925942,-369.28636521,0.00034971,2,"2025-02-26T16:38:45.942",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589421,1740587925952,-500.0,0.00034973,5,"2025-02-26T16:38:45.952",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589422,1740587925962,-500.0,0.00034973,5,"2025-02-26T16:38:45.962",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589423,1740587925971,-500.0,0.00034973,5,"2025-02-26T16:38:45.971",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589424,1740587925981,-8811.89389385,0.00034982,3,"2025-02-26T16:38:45.981",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589425,1740587925991,-319.73191907,0.00034989,7,"2025-02-26T16:38:45.991",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589426,1740587926001,-500.0,0.00034989,7,"2025-02-26T16:38:46.001",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589427,1740587926011,-246733.029028,0.0003499,3,"2025-02-26T16:38:46.011",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589428,1740587926022,-3088.0,0.00034992,5,"2025-02-26T16:38:46.022",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589429,1740587926032,-868.08361754,0.00034999,2,"2025-02-26T16:38:46.032",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589430,1740587926041,-35187.54190384,0.00035,22,"2025-02-26T16:38:46.041",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589459,1740588632002,-712.02367317,0.00019401,2,"2025-02-26T16:50:32.002",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589460,1740588632014,-286.02199283,0.00019401,2,"2025-02-26T16:50:32.014",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589461,1740588632023,-300.0,0.00019499,2,"2025-02-26T16:50:32.023",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589462,1740588632032,-103.57151326,0.000195,2,"2025-02-26T16:50:32.032",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589463,1740588632043,-1559.46701469,0.000195,2,"2025-02-26T16:50:32.043",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589464,1740588632056,-73.96147205,0.000195,2,"2025-02-26T16:50:32.056",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589465,1740588632065,-680.73786413,0.000195,2,"2025-02-26T16:50:32.065",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589466,1740588632111,-1036.92088886,0.000195,2,"2025-02-26T16:50:32.111",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589467,1740588632122,-335.6003082,0.000195,2,"2025-02-26T16:50:32.122",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589468,1740588632165,-10851.96597556,0.000195,2,"2025-02-26T16:50:32.165",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589469,1740588632218,-537.44719657,0.000195,2,"2025-02-26T16:50:32.218",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589470,1740588632274,-274.7353825,0.000195,2,"2025-02-26T16:50:32.274",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589471,1740588632285,-458.02100012,0.000195,2,"2025-02-26T16:50:32.285",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589472,1740588632296,-691.49400045,0.000195,2,"2025-02-26T16:50:32.296",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589473,1740588632309,-384.4865941,0.000195,2,"2025-02-26T16:50:32.309",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589474,1740588632320,-293.998,0.000195,2,"2025-02-26T16:50:32.320",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589476,1740588632331,-308.0963464,0.000195,2,"2025-02-26T16:50:32.331",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589478,1740588632342,-292.13799996,0.000195,2,"2025-02-26T16:50:32.342",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589480,1740588632355,-12139.56648172,0.000195,2,"2025-02-26T16:50:32.355",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589481,1740588632366,-651.0294977,0.000195,2,"2025-02-26T16:50:32.366",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589482,1740588632377,-1339.61912107,0.000195,2,"2025-02-26T16:50:32.377",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589484,1740588632388,-1029.29698763,0.000195,2,"2025-02-26T16:50:32.388",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589487,1740588632408,-5553.0,0.000195,2,"2025-02-26T16:50:32.408",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589489,1740588632419,-1997.21734795,0.000195,2,"2025-02-26T16:50:32.419",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589584,1740588637953,-8875.57460429,0.000195,2,"2025-02-26T16:50:37.953",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589585,1740588637963,-150.0,0.00020475,2,"2025-02-26T16:50:37.963",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589586,1740588637972,-250.0,0.00020475,2,"2025-02-26T16:50:37.972",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589587,1740588637982,-150.0,0.00021341,2,"2025-02-26T16:50:37.982",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589588,1740588637991,-250.0,0.00021341,2,"2025-02-26T16:50:37.991",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589589,1740588638000,-150.0,0.0002145,2,"2025-02-26T16:50:38.000",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589590,1740588638011,-250.0,0.0002145,2,"2025-02-26T16:50:38.011",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589591,1740588638020,-200.0,0.00023,2,"2025-02-26T16:50:38.020",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589592,1740588638030,-500.0,0.00024932,2,"2025-02-26T16:50:38.030",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589593,1740588638039,-500.0,0.00024932,2,"2025-02-26T16:50:38.039",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589594,1740588638048,-500.0,0.00024932,2,"2025-02-26T16:50:38.048",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589595,1740588638057,-206.08633953,0.00025,4,"2025-02-26T16:50:38.057",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589596,1740588638066,-164.62,0.00026849,2,"2025-02-26T16:50:38.066",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589597,1740588638075,-500.0,0.0002789,2,"2025-02-26T16:50:38.075",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589598,1740588638092,-344.22812849,0.00029,2,"2025-02-26T16:50:38.092",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589599,1740588638104,-2000.0,0.00031334,5,"2025-02-26T16:50:38.104",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589600,1740588638114,-314.78,0.00033696,2,"2025-02-26T16:50:38.114",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589601,1740588638124,-150.0,0.00033829,7,"2025-02-26T16:50:38.124",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589602,1740588638134,-1358.52,0.00033869,2,"2025-02-26T16:50:38.134",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589603,1740588638143,-1000.0,0.00034007,2,"2025-02-26T16:50:38.143",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589604,1740588638152,-215.91,0.00034173,2,"2025-02-26T16:50:38.152",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589605,1740588638162,-150.0,0.00034247,2,"2025-02-26T16:50:38.162",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589606,1740588638171,-150.0,0.00034247,2,"2025-02-26T16:50:38.171",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589607,1740588638181,-150.0,0.00034247,2,"2025-02-26T16:50:38.181",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589608,1740588638191,-278.16,0.00034247,2,"2025-02-26T16:50:38.191",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589609,1740588638201,-300.61,0.00034247,2,"2025-02-26T16:50:38.201",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589610,1740588638210,-150.0,0.00034247,2,"2025-02-26T16:50:38.210",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589611,1740588638220,-150.0,0.00034247,2,"2025-02-26T16:50:38.220",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589613,1740588638229,-349.9707796,0.00034299,4,"2025-02-26T16:50:38.229",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589614,1740588638239,-150.0,0.00034548,10,"2025-02-26T16:50:38.239",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589615,1740588638249,-300.0,0.000347,12,"2025-02-26T16:50:38.249",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589616,1740588638258,-2350.48416367,0.00034777,2,"2025-02-26T16:50:38.258",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589617,1740588638267,-555.0,0.00034777,2,"2025-02-26T16:50:38.267",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589619,1740588638277,-35559.33931134,0.00034778,2,"2025-02-26T16:50:38.277",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589620,1740588638287,-603.14571521,0.00034799,2,"2025-02-26T16:50:38.287",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589621,1740588638296,-19693.5602,0.000348,2,"2025-02-26T16:50:38.296",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589622,1740588638306,-700.0,0.000348,12,"2025-02-26T16:50:38.306",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589623,1740588638315,-500.0,0.000348,2,"2025-02-26T16:50:38.315",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589624,1740588638325,-295.42909224,0.000348,2,"2025-02-26T16:50:38.325",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589625,1740588638335,-401.03780341,0.000348,2,"2025-02-26T16:50:38.335",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589626,1740588638352,-932.58255358,0.000348,2,"2025-02-26T16:50:38.352",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589627,1740588638386,-1307.47264301,0.000348,2,"2025-02-26T16:50:38.386",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589628,1740588638397,-78.10209099,0.000348,2,"2025-02-26T16:50:38.397",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589668,1740588640073,-152.0,0.00033,2,"2025-02-26T16:50:40.073",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589670,1740588640084,-522.49273821,0.000348,2,"2025-02-26T16:50:40.084",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589672,1740588640097,-673.60447,0.000348,2,"2025-02-26T16:50:40.097",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589674,1740588640109,-2421.8247008,0.000348,2,"2025-02-26T16:50:40.109",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589676,1740588640119,-763.1752992,0.000348,2,"2025-02-26T16:50:40.119",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589679,1740588640130,-715.57517979,0.000348,2,"2025-02-26T16:50:40.130",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589684,1740588640177,-439.60392648,0.000348,2,"2025-02-26T16:50:40.177",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589687,1740588640190,-24294.53239453,0.000348,2,"2025-02-26T16:50:40.190",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589688,1740588640200,-4607.1309,0.000348,2,"2025-02-26T16:50:40.200",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589691,1740588640211,-5047.2504,0.000348,2,"2025-02-26T16:50:40.211",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589693,1740588640221,-1930.1934,0.000348,2,"2025-02-26T16:50:40.221",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589694,1740588640231,-1092.9091,0.000348,2,"2025-02-26T16:50:40.231",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589696,1740588640242,-355.6742,0.000348,2,"2025-02-26T16:50:40.242",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589698,1740588640252,-8817.9376,0.000348,2,"2025-02-26T16:50:40.252",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589700,1740588640263,-311.27254975,0.000348,2,"2025-02-26T16:50:40.263",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589702,1740588640273,-2960.9867,0.000348,2,"2025-02-26T16:50:40.273",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589704,1740588640284,-1000.0,0.000348,2,"2025-02-26T16:50:40.284",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589706,1740588640294,-1189.7928,0.000349,2,"2025-02-26T16:50:40.294",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589708,1740588640304,-1224.4212,0.000349,2,"2025-02-26T16:50:40.304",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589710,1740588640314,-2047.2131,0.000349,2,"2025-02-26T16:50:40.314",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589712,1740588640324,-140123.8923,0.000349,2,"2025-02-26T16:50:40.324",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589714,1740588640334,-2514.2933,0.000349,2,"2025-02-26T16:50:40.334",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589716,1740588640344,-992.8453,0.000349,2,"2025-02-26T16:50:40.344",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589718,1740588640353,-36312.8427,0.000349,2,"2025-02-26T16:50:40.353",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589720,1740588640368,-689.0835,0.000349,2,"2025-02-26T16:50:40.368",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589722,1740588640378,-85813.7935,0.000349,2,"2025-02-26T16:50:40.378",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589724,1740588640388,-1100.0,0.000349,12,"2025-02-26T16:50:40.388",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589726,1740588640398,-638.00170551,0.0003493,120,"2025-02-26T16:50:40.398",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589728,1740588640408,-295.42909216,0.0003494,2,"2025-02-26T16:50:40.408",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589730,1740588640418,-504.3915427,0.00034973,5,"2025-02-26T16:50:40.418",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589732,1740588640428,-195579.54122036,0.0003499,3,"2025-02-26T16:50:40.428",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589774,1740588643376,-464.504,0.000348,7,"2025-02-26T16:50:43.376",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589775,1740588643485,-275.67728949,0.000348,7,"2025-02-26T16:50:43.485",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589776,1740588643494,-1530.82074437,0.0003499,3,"2025-02-26T16:50:43.494",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589777,1740588643541,-307.28786812,0.0003499,3,"2025-02-26T16:50:43.541",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589779,1740588643708,-284.54990888,0.0003499,3,"2025-02-26T16:50:43.708",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589780,1740588643720,-294.14994472,0.0003499,3,"2025-02-26T16:50:43.720",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589790,1740588644917,-50130.70468253,0.0003499,3,"2025-02-26T16:50:44.917",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589791,1740588644928,-415.56001202,0.0003499,3,"2025-02-26T16:50:44.928",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589792,1740588644938,-6552.8686918,0.00034996,2,"2025-02-26T16:50:44.938",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589793,1740588644947,-15993.6616827,0.00034996,2,"2025-02-26T16:50:44.947",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589801,1740588645982,-2323.8239504,0.00034996,2,"2025-02-26T16:50:45.982",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589803,1740588645992,-446.3692624,0.00034996,2,"2025-02-26T16:50:45.992",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589804,1740588646001,-22700.10776945,0.00034996,30,"2025-02-26T16:50:46.001",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589806,1740588646038,-1386.6648736,0.00034996,30,"2025-02-26T16:50:46.038",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589807,1740588646049,-1006.23121975,0.00034996,30,"2025-02-26T16:50:46.049",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589808,1740588646060,-264.208,0.00034996,30,"2025-02-26T16:50:46.060",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589809,1740588646093,-99668.16022834,0.00034996,30,"2025-02-26T16:50:46.093",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589810,1740588646103,-1637.0163754,0.00034996,2,"2025-02-26T16:50:46.103",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589811,1740588646113,-573.81234334,0.00034998,7,"2025-02-26T16:50:46.113",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589812,1740588646124,-2765.85924,0.00034999,19,"2025-02-26T16:50:46.124",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589813,1740588646134,-39355.15180921,0.00035,15,"2025-02-26T16:50:46.134",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589814,1740588646145,-8879.6773207,0.00035,15,"2025-02-26T16:50:46.145",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589815,1740588646244,-497.75206322,0.00035,15,"2025-02-26T16:50:46.244",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589816,1740588646256,-420.4240141,0.00035,15,"2025-02-26T16:50:46.256",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589817,1740588646267,-559.18729511,0.00035,15,"2025-02-26T16:50:46.267",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589818,1740588646286,-12115.29791668,0.00035,15,"2025-02-26T16:50:46.286",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589819,1740588646297,-1360.57687649,0.00035,15,"2025-02-26T16:50:46.297",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589820,1740588646308,-279.41986971,0.00035,15,"2025-02-26T16:50:46.308",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589821,1740588646324,-653.23106007,0.00035,15,"2025-02-26T16:50:46.324",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589822,1740588646335,-4560.0,0.00035,15,"2025-02-26T16:50:46.335",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589823,1740588646361,-437.44455163,0.00035,15,"2025-02-26T16:50:46.361",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589824,1740588646375,-164418.75328464,0.00035,15,"2025-02-26T16:50:46.375",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589825,1740588646386,-360.08234564,0.00035,15,"2025-02-26T16:50:46.386",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589826,1740588646398,-698.32,0.00035,15,"2025-02-26T16:50:46.398",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589827,1740588646410,-376.87925389,0.00035,15,"2025-02-26T16:50:46.410",0.00025184999999999997,66.18,0.9790797463801635,2172695573.884693]
[354589888,1740589630568,200.48078575,7.945e-05,2,"2025-02-26T17:07:10.568",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589899,1740589832154,-548.23747262,0.000201,2,"2025-02-26T17:10:32.154",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589900,1740589832166,-1505.76252738,0.000201,2,"2025-02-26T17:10:32.166",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589901,1740589832175,-250.0,0.00021,2,"2025-02-26T17:10:32.175",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589902,1740589832184,-250.0,0.0002145,2,"2025-02-26T17:10:32.184",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589903,1740589832193,-259.79551482,0.000219,2,"2025-02-26T17:10:32.193",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589904,1740589832202,-150.0,0.00022,2,"2025-02-26T17:10:32.202",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589905,1740589832211,-250.0,0.000222,2,"2025-02-26T17:10:32.211",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589906,1740589832221,-300.0,0.00023,2,"2025-02-26T17:10:32.221",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589907,1740589832230,-5400.9938313,0.000231,2,"2025-02-26T17:10:32.230",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589908,1740589832259,-1098.43591656,0.000231,2,"2025-02-26T17:10:32.259",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589909,1740589832269,-150.0,0.000231,2,"2025-02-26T17:10:32.269",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589910,1740589832278,-250.0,0.000231,2,"2025-02-26T17:10:32.278",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589911,1740589832287,-259.79551482,0.000234,2,"2025-02-26T17:10:32.287",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589912,1740589832296,-150.0,0.00024218,2,"2025-02-26T17:10:32.296",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589913,1740589832305,-259.79551482,0.000249,2,"2025-02-26T17:10:32.305",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589914,1740589832314,-350.0,0.00025,2,"2025-02-26T17:10:32.314",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589915,1740589832323,-765.41614152,0.00025929,30,"2025-02-26T17:10:32.323",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589916,1740589832332,-173.11,0.00026849,2,"2025-02-26T17:10:32.332",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589917,1740589832342,-400.0,0.00027,2,"2025-02-26T17:10:32.342",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589918,1740589832351,-1013.77635724,0.00027036,2,"2025-02-26T17:10:32.351",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589919,1740589832362,-208.55648001,0.000279,4,"2025-02-26T17:10:32.362",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589920,1740589832371,-295.7386222,0.00028823,2,"2025-02-26T17:10:32.371",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589921,1740589832380,-450.0,0.00029,2,"2025-02-26T17:10:32.380",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589922,1740589832389,-8678.0,0.000293,2,"2025-02-26T17:10:32.389",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589923,1740589832397,-208.55647993,0.00029567,5,"2025-02-26T17:10:32.397",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589924,1740589832406,-300.0,0.000296,2,"2025-02-26T17:10:32.406",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589925,1740589832415,-5550.0,0.000299,3,"2025-02-26T17:10:32.415",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589926,1740589832424,-5550.0,0.000306,5,"2025-02-26T17:10:32.424",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589927,1740589832433,-500.0,0.00031,2,"2025-02-26T17:10:32.433",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589928,1740589832442,-208.55647993,0.00031233,5,"2025-02-26T17:10:32.442",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589929,1740589832451,-500.0,0.00031353,2,"2025-02-26T17:10:32.451",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589930,1740589832460,-903.82,0.00031431,120,"2025-02-26T17:10:32.460",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589931,1740589832469,-1000.0,0.000316,2,"2025-02-26T17:10:32.469",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589932,1740589832478,-850.0,0.00031732,2,"2025-02-26T17:10:32.478",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589933,1740589832487,-1053.57,0.00031732,2,"2025-02-26T17:10:32.487",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589934,1740589832496,-200.0,0.00032,30,"2025-02-26T17:10:32.496",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589935,1740589832505,-280.86,0.0003215,2,"2025-02-26T17:10:32.505",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589936,1740589832514,-1033.96,0.00032152,2,"2025-02-26T17:10:32.514",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589937,1740589832523,-6469.11,0.00032155,2,"2025-02-26T17:10:32.523",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589938,1740589832531,-280.86,0.0003237,2,"2025-02-26T17:10:32.531",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589939,1740589832540,-280.86,0.0003259,2,"2025-02-26T17:10:32.540",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589940,1740589832549,-1000.0,0.000326,7,"2025-02-26T17:10:32.549",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589941,1740589832558,-280.86,0.0003281,2,"2025-02-26T17:10:32.558",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589942,1740589832567,-208.55647993,0.000329,6,"2025-02-26T17:10:32.567",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589943,1740589832576,-1151.0,0.00033,7,"2025-02-26T17:10:32.576",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589944,1740589832585,-550.0,0.00033,2,"2025-02-26T17:10:32.585",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589945,1740589832594,-152.0,0.00033,2,"2025-02-26T17:10:32.594",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589946,1740589832602,-280.86,0.00033029,2,"2025-02-26T17:10:32.602",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589947,1740589832612,-1000.0,0.00033142,2,"2025-02-26T17:10:32.612",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589948,1740589832621,-262.31,0.00033162,2,"2025-02-26T17:10:32.621",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589949,1740589832630,-150.0,0.00033226,7,"2025-02-26T17:10:32.630",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589950,1740589832639,-280.86,0.00033249,2,"2025-02-26T17:10:32.639",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589951,1740589832648,-150.0,0.00033425,2,"2025-02-26T17:10:32.648",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589952,1740589832657,-439.56,0.00033425,2,"2025-02-26T17:10:32.657",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589953,1740589832666,-439.56,0.00033425,2,"2025-02-26T17:10:32.666",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589956,1740589832675,-280.86,0.00033469,2,"2025-02-26T17:10:32.675",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589958,1740589832684,-177.9,0.00033519,91,"2025-02-26T17:10:32.684",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589960,1740589832692,-280.86,0.00033689,2,"2025-02-26T17:10:32.692",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589962,1740589832701,-192.03,0.00033746,120,"2025-02-26T17:10:32.701",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589964,1740589832711,-2000.0,0.00033813,120,"2025-02-26T17:10:32.711",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589966,1740589832720,-150.0,0.00033878,2,"2025-02-26T17:10:32.720",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589968,1740589832729,-439.56,0.00033878,2,"2025-02-26T17:10:32.729",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589970,1740589832738,-280.86,0.00033909,2,"2025-02-26T17:10:32.738",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589972,1740589832748,-150.0,0.00033979,2,"2025-02-26T17:10:32.748",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589974,1740589832757,-1053.57,0.00033996,2,"2025-02-26T17:10:32.757",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589976,1740589832766,-827.2,0.00034002,120,"2025-02-26T17:10:32.766",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589978,1740589832776,-250.0,0.00034086,2,"2025-02-26T17:10:32.776",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589980,1740589832786,-280.86,0.00034129,2,"2025-02-26T17:10:32.786",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589983,1740589832795,-439.56,0.00034247,2,"2025-02-26T17:10:32.795",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589986,1740589832804,-439.56,0.00034247,2,"2025-02-26T17:10:32.804",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589989,1740589832813,-150.0,0.00034247,2,"2025-02-26T17:10:32.813",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589992,1740589832823,-206.85,0.00034247,2,"2025-02-26T17:10:32.823",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589995,1740589832832,-150.0,0.00034247,2,"2025-02-26T17:10:32.832",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354589998,1740589832841,-150.0,0.00034247,2,"2025-02-26T17:10:32.841",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590001,1740589832850,-150.0,0.00034278,2,"2025-02-26T17:10:32.850",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590004,1740589832859,-313.8065932,0.00034299,4,"2025-02-26T17:10:32.859",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590007,1740589832868,-167.37,0.00034329,2,"2025-02-26T17:10:32.868",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590010,1740589832883,-280.86,0.00034349,2,"2025-02-26T17:10:32.883",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590012,1740589832892,-200.0,0.00034416,2,"2025-02-26T17:10:32.892",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590014,1740589832901,-235.054,0.00034416,38,"2025-02-26T17:10:32.901",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590015,1740589832910,-5509.198,0.00034416,38,"2025-02-26T17:10:32.910",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590018,1740589832920,-208.55647993,0.00034567,7,"2025-02-26T17:10:32.920",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590021,1740589832929,-280.86,0.00034569,2,"2025-02-26T17:10:32.929",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590024,1740589832938,-200.0,0.00034574,120,"2025-02-26T17:10:32.938",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590027,1740589832947,-1096.7287,0.000347,2,"2025-02-26T17:10:32.947",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590030,1740589832957,-1289.1229,0.000347,2,"2025-02-26T17:10:32.957",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590032,1740589832967,-1000.0,0.000347,12,"2025-02-26T17:10:32.967",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590034,1740589832976,-313.1237,0.000347,2,"2025-02-26T17:10:32.976",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590036,1740589832985,-1209.1305,0.00034767,10,"2025-02-26T17:10:32.985",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590038,1740589832994,-280.86,0.00034789,2,"2025-02-26T17:10:32.994",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590040,1740589833003,-1000.0,0.000348,2,"2025-02-26T17:10:33.003",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590042,1740589833012,-500.0,0.000348,2,"2025-02-26T17:10:33.012",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590044,1740589833021,-2886.1977,0.000348,2,"2025-02-26T17:10:33.021",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590046,1740589833031,-36312.8427,0.000348,2,"2025-02-26T17:10:33.031",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590048,1740589833040,-266.9752,0.000348,2,"2025-02-26T17:10:33.040",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590050,1740589833050,-5201.6228312,0.000348,2,"2025-02-26T17:10:33.050",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590052,1740589833063,-7675.4976688,0.000348,2,"2025-02-26T17:10:33.063",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590054,1740589833072,-1397.1313,0.000348,2,"2025-02-26T17:10:33.072",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590057,1740589833082,-1861.449,0.000348,2,"2025-02-26T17:10:33.082",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590058,1740589833092,-2100.0,0.000348,12,"2025-02-26T17:10:33.092",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590061,1740589833102,-7179.8596191,0.000348,2,"2025-02-26T17:10:33.102",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590063,1740589833113,-724.2106,0.000348,2,"2025-02-26T17:10:33.113",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590065,1740589833123,-2500.0,0.0003489,2,"2025-02-26T17:10:33.123",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590067,1740589833132,-806.0906,0.0003489,2,"2025-02-26T17:10:33.132",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590068,1740589833142,-1035.18144885,0.00034899,30,"2025-02-26T17:10:33.142",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590070,1740589833152,-1000.0,0.000349,2,"2025-02-26T17:10:33.152",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590072,1740589833161,-383.55249192,0.000349,2,"2025-02-26T17:10:33.161",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590074,1740589833171,-5769.7788788,0.000349,2,"2025-02-26T17:10:33.171",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590077,1740589833183,-724.0,0.000349,2,"2025-02-26T17:10:33.183",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590079,1740589833194,-478.31588386,0.000349,2,"2025-02-26T17:10:33.194",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590087,1740589833266,-788.58254264,0.000349,2,"2025-02-26T17:10:33.266",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590094,1740589833321,-1238.0,0.000349,2,"2025-02-26T17:10:33.321",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590104,1740589833410,-3449.24350859,0.000349,2,"2025-02-26T17:10:33.410",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590105,1740589833573,-25480.20088611,0.000349,2,"2025-02-26T17:10:33.573",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590106,1740589833583,-6084.2057,0.000349,2,"2025-02-26T17:10:33.583",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590107,1740589833592,-3316.5047,0.000349,2,"2025-02-26T17:10:33.592",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590108,1740589833602,-5147.8613,0.000349,2,"2025-02-26T17:10:33.602",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590109,1740589833612,-690.8358702,0.000349,7,"2025-02-26T17:10:33.612",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590111,1740589833622,-3200.0,0.000349,12,"2025-02-26T17:10:33.622",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590113,1740589833632,-8052.50478483,0.000349,2,"2025-02-26T17:10:33.632",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590115,1740589833641,-7179.85961904,0.0003494,2,"2025-02-26T17:10:33.641",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590117,1740589833651,-150.91941972,0.00034973,5,"2025-02-26T17:10:33.651",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590119,1740589833660,-150.92569453,0.00034973,5,"2025-02-26T17:10:33.660",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590121,1740589833669,-160.9207385,0.00034973,5,"2025-02-26T17:10:33.669",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590123,1740589833679,-142965.786939,0.0003499,3,"2025-02-26T17:10:33.679",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590125,1740589833691,-45693.4620168,0.0003499,3,"2025-02-26T17:10:33.691",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590127,1740589833701,-178204.501866,0.0003499,3,"2025-02-26T17:10:33.701",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590129,1740589833711,-254.60759374,0.0003499,2,"2025-02-26T17:10:33.711",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590131,1740589833721,-2304.8827,0.00034996,19,"2025-02-26T17:10:33.721",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590133,1740589833730,-5848.9148977,0.00034999,2,"2025-02-26T17:10:33.730",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590134,1740589833740,-16748.1137803,0.00034999,2,"2025-02-26T17:10:33.740",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590135,1740589833750,-1035.18144884,0.00034999,30,"2025-02-26T17:10:33.750",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590136,1740589833759,-1035.18144885,0.00034999,30,"2025-02-26T17:10:33.759",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590138,1740589833769,-500.0,0.00034999,7,"2025-02-26T17:10:33.769",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590140,1740589833779,-229.47624869,0.00034999,7,"2025-02-26T17:10:33.779",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590142,1740589833789,-500.0,0.00034999,7,"2025-02-26T17:10:33.789",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590144,1740589833798,-500.0,0.00034999,7,"2025-02-26T17:10:33.798",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590146,1740589833807,-565.62231811,0.00034999,7,"2025-02-26T17:10:33.807",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590148,1740589833817,-2834.0,0.00034999,5,"2025-02-26T17:10:33.817",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590150,1740589833826,-146715.22873182,0.00035,24,"2025-02-26T17:10:33.826",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590156,1740589838273,-842.07230956,0.0003489,2,"2025-02-26T17:10:38.273",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590157,1740589838284,-403.3,0.0003489,2,"2025-02-26T17:10:38.284",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590205,1740589840289,-484.44014219,0.0003489,2,"2025-02-26T17:10:40.289",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590206,1740589840300,-770.18754825,0.0003489,2,"2025-02-26T17:10:40.300",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590207,1740589840309,-130.36415476,0.00035,24,"2025-02-26T17:10:40.309",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590208,1740589840321,-1082.86248245,0.00035,24,"2025-02-26T17:10:40.321",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590209,1740589840482,-285.81595013,0.00035,24,"2025-02-26T17:10:40.482",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590210,1740589840493,-1388.83144935,0.00035,24,"2025-02-26T17:10:40.493",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590211,1740589840505,-30116.47380001,0.00035,24,"2025-02-26T17:10:40.505",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590214,1740589843278,-13070.25,0.00035,24,"2025-02-26T17:10:43.278",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590215,1740589843330,-1219.35049261,0.00035,24,"2025-02-26T17:10:43.330",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590217,1740589846442,-871.8,0.00035,24,"2025-02-26T17:10:46.442",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590218,1740589846454,-25460.45238258,0.00035,24,"2025-02-26T17:10:46.454",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590219,1740589846465,-2617.1246292,0.00035,24,"2025-02-26T17:10:46.465",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590220,1740589846480,-2277.93308936,0.00035,24,"2025-02-26T17:10:46.480",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590221,1740589846490,-1740.16,0.00035,24,"2025-02-26T17:10:46.490",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590222,1740590373385,-229.61,0.00026849,2,"2025-02-26T17:19:33.385",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590223,1740590373408,-150.0,0.0002937,2,"2025-02-26T17:19:33.408",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590224,1740590373430,-150.0,0.00029534,2,"2025-02-26T17:19:33.430",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590225,1740590373454,-1218.63,0.0003189,2,"2025-02-26T17:19:33.454",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590226,1740590373477,-229.61,0.00032646,2,"2025-02-26T17:19:33.477",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590227,1740590373501,-2000.0,0.00033079,5,"2025-02-26T17:19:33.501",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590228,1740590373522,-6616.111632,0.0003335,2,"2025-02-26T17:19:33.522",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590229,1740590373544,-301.06,0.00033517,120,"2025-02-26T17:19:33.544",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590230,1740590373569,-176.02,0.00033614,120,"2025-02-26T17:19:33.569",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590231,1740590373591,-1171.25,0.00033634,2,"2025-02-26T17:19:33.591",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590232,1740590373613,-151.31,0.00033862,2,"2025-02-26T17:19:33.613",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590233,1740590373635,-208.55647993,0.000339,6,"2025-02-26T17:19:33.635",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590234,1740590373656,-186.38,0.00033914,2,"2025-02-26T17:19:33.656",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590235,1740590373677,-500.0,0.0003396,2,"2025-02-26T17:19:33.677",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590236,1740590373698,-150.0,0.00033983,2,"2025-02-26T17:19:33.698",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590237,1740590373722,-704.77,0.00033997,2,"2025-02-26T17:19:33.722",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590238,1740590373744,-200.0,0.00034075,2,"2025-02-26T17:19:33.744",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590239,1740590373766,-1459.0,0.000341,7,"2025-02-26T17:19:33.766",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590240,1740590373788,-250.0,0.00034102,2,"2025-02-26T17:19:33.788",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590241,1740590373813,-1073.57,0.00034116,120,"2025-02-26T17:19:33.813",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590242,1740590373835,-1218.63,0.00034154,2,"2025-02-26T17:19:33.835",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590243,1740590373857,-344.13,0.00034247,2,"2025-02-26T17:19:33.857",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590244,1740590373878,-344.13,0.00034247,2,"2025-02-26T17:19:33.878",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590245,1740590373900,-324.9245912,0.00034299,4,"2025-02-26T17:19:33.900",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590246,1740590373921,-1568.1875,0.000347,2,"2025-02-26T17:19:33.921",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590247,1740590373944,-2045.8616,0.000347,2,"2025-02-26T17:19:33.944",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590248,1740590373966,-641.10475682,0.000347,2,"2025-02-26T17:19:33.966",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590249,1740590373988,-258.65199591,0.0003476,2,"2025-02-26T17:19:33.988",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590250,1740590374009,-150.0,0.00034799,2,"2025-02-26T17:19:34.009",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590251,1740590374031,-5814.174,0.00034799,40,"2025-02-26T17:19:34.031",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590252,1740590374052,-229.084,0.00034799,40,"2025-02-26T17:19:34.052",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590253,1740590374081,-1000.0,0.000348,2,"2025-02-26T17:19:34.081",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590254,1740590374103,-500.0,0.000348,2,"2025-02-26T17:19:34.103",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590255,1740590374126,-9616.0876,0.000348,2,"2025-02-26T17:19:34.126",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590256,1740590374148,-5743.88769525,0.000348,2,"2025-02-26T17:19:34.148",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590257,1740590374169,-163.90125684,0.0003485,30,"2025-02-26T17:19:34.169",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590258,1740590374190,-3579.38057168,0.0003485,30,"2025-02-26T17:19:34.190",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590259,1740590374212,-23468.09787102,0.00034876,2,"2025-02-26T17:19:34.212",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590260,1740590374234,-319.9995838,0.00034887,2,"2025-02-26T17:19:34.234",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590261,1740590374256,-1791.113,0.0003489,2,"2025-02-26T17:19:34.256",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590262,1740590374278,-7247.25430641,0.0003489,2,"2025-02-26T17:19:34.278",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590263,1740590374302,-168700.4991,0.000349,2,"2025-02-26T17:19:34.302",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590264,1740590374325,-36312.8427,0.000349,2,"2025-02-26T17:19:34.325",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590265,1740590374347,-29224.5869,0.000349,2,"2025-02-26T17:19:34.347",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590266,1740590374369,-1000.0,0.000349,2,"2025-02-26T17:19:34.369",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590267,1740590374392,-2500.0,0.000349,2,"2025-02-26T17:19:34.392",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590268,1740590374414,-162.00292985,0.000349,7,"2025-02-26T17:19:34.414",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590269,1740590374436,-428.35192199,0.000349,2,"2025-02-26T17:19:34.436",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590270,1740590374457,-185.2,0.00034907,2,"2025-02-26T17:19:34.457",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590271,1740590374482,-5743.88769523,0.0003494,2,"2025-02-26T17:19:34.482",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590272,1740590374503,-500.0,0.00034973,5,"2025-02-26T17:19:34.503",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590273,1740590374525,-159.9138313,0.00034973,5,"2025-02-26T17:19:34.525",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590274,1740590374547,-154.92384172,0.00034973,5,"2025-02-26T17:19:34.547",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590275,1740590374570,-110391.850638,0.0003498,3,"2025-02-26T17:19:34.570",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590276,1740590374591,-8177.17412132,0.00034987,3,"2025-02-26T17:19:34.591",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590277,1740590374614,-81771.7412132,0.00034989,3,"2025-02-26T17:19:34.614",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590278,1740590374637,-14659.9857306,0.00034989,3,"2025-02-26T17:19:34.637",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590279,1740590374660,-17325.4376816,0.0003499,3,"2025-02-26T17:19:34.660",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590280,1740590374682,-3017.3284798,0.00034997,2,"2025-02-26T17:19:34.682",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590281,1740590374704,-13806.517022,0.00034997,2,"2025-02-26T17:19:34.704",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590282,1740590374725,-941.2299099,0.00034997,2,"2025-02-26T17:19:34.725",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590283,1740590374746,-1804.297654,0.00034997,2,"2025-02-26T17:19:34.746",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590284,1740590374767,-160.63337408,0.00034999,7,"2025-02-26T17:19:34.767",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590285,1740590374789,-500.0,0.00034999,7,"2025-02-26T17:19:34.789",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590286,1740590374811,-500.0,0.00034999,7,"2025-02-26T17:19:34.811",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590287,1740590374836,-445.93562268,0.00034999,7,"2025-02-26T17:19:34.836",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590288,1740590374857,-1991.4346,0.00034999,19,"2025-02-26T17:19:34.857",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590289,1740590374880,-2791.0,0.00035,5,"2025-02-26T17:19:34.880",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590290,1740590374904,-287178.74659187,0.00035,24,"2025-02-26T17:19:34.904",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590300,1740590720255,319.65726437,9e-05,2,"2025-02-26T17:25:20.255",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590301,1740590730228,13360.25745576,0.00011,2,"2025-02-26T17:25:30.228",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590303,1740590734897,6843.17618968,0.0001,2,"2025-02-26T17:25:34.897",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590304,1740590755702,1359.95281044,6.94e-05,2,"2025-02-26T17:25:55.702",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590307,1740590767529,705.54163016,8e-05,2,"2025-02-26T17:26:07.529",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590309,1740590780033,10901.98123021,0.00018,14,"2025-02-26T17:26:20.033",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590313,1740590847362,477.79461396,0.0001,2,"2025-02-26T17:27:27.362",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590318,1740590886077,1188.23797675,9.5e-05,2,"2025-02-26T17:28:06.077",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590320,1740590906684,375.92698718,7.888e-05,2,"2025-02-26T17:28:26.684",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590329,1740590923795,460.2610733,0.00010136,2,"2025-02-26T17:28:43.795",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590347,1740591032290,-700.0,0.000149,5,"2025-02-26T17:30:32.290",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590348,1740591032300,-2371.48316617,0.000149,2,"2025-02-26T17:30:32.300",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590349,1740591032311,-1097.72946846,0.000149,2,"2025-02-26T17:30:32.311",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590350,1740591032347,-540.0,0.000149,2,"2025-02-26T17:30:32.347",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590351,1740591032367,-535.47,0.000149,2,"2025-02-26T17:30:32.367",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590352,1740591032379,-50.42752159,0.000149,2,"2025-02-26T17:30:32.379",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590353,1740591032388,-319.9995838,0.000149,2,"2025-02-26T17:30:32.388",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590354,1740591032398,-500.0,0.00014973,2,"2025-02-26T17:30:32.398",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590355,1740591032408,-159.91383794,0.00014973,2,"2025-02-26T17:30:32.408",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590356,1740591032418,-500.0,0.00014999,2,"2025-02-26T17:30:32.418",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590357,1740591032427,-512.15493587,0.00014999,2,"2025-02-26T17:30:32.427",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590358,1740591032436,-2801.89312209,0.00015,2,"2025-02-26T17:30:32.436",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590359,1740591032449,-3861.16061818,0.00015,2,"2025-02-26T17:30:32.449",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590360,1740591032461,-2257.03968916,0.00015,2,"2025-02-26T17:30:32.461",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590361,1740591032473,-295.49189213,0.00015,2,"2025-02-26T17:30:32.473",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590362,1740591032518,-502.14636314,0.00015,2,"2025-02-26T17:30:32.518",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590363,1740591032529,-36895.6728206,0.00015,2,"2025-02-26T17:30:32.529",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590364,1740591032609,-1395.09553501,0.00015,2,"2025-02-26T17:30:32.609",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590365,1740591032660,-165347.73434487,0.00015,2,"2025-02-26T17:30:32.660",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590366,1740591032671,-167924.24394278,0.00015,2,"2025-02-26T17:30:32.671",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590367,1740591032683,-2638.46326008,0.00015,2,"2025-02-26T17:30:32.683",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590368,1740591032694,-1885.6802487,0.00015,2,"2025-02-26T17:30:32.694",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590369,1740591032709,-1204.75909849,0.00015,2,"2025-02-26T17:30:32.709",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590370,1740591032745,-5727.18145211,0.00015,2,"2025-02-26T17:30:32.745",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590401,1740591038248,-1990.14,0.00015,2,"2025-02-26T17:30:38.248",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590402,1740591038304,-128790.938389,0.00015,2,"2025-02-26T17:30:38.304",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590403,1740591038316,-60972.97944,0.00015,2,"2025-02-26T17:30:38.316",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590404,1740591038328,-12945.25124714,0.00015,2,"2025-02-26T17:30:38.328",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590405,1740591038360,-4910.22242615,0.00015,2,"2025-02-26T17:30:38.360",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590406,1740591038466,-2254.88152453,0.00015,2,"2025-02-26T17:30:38.466",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590407,1740591038477,-603.465158,0.00015,2,"2025-02-26T17:30:38.477",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590408,1740591038488,-811.5199704,0.00015,2,"2025-02-26T17:30:38.488",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590421,1740591040286,-670.95051255,0.00015,2,"2025-02-26T17:30:40.286",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590422,1740591040297,-424.3607672,0.00015,2,"2025-02-26T17:30:40.297",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590423,1740591040309,-537.73826027,0.00015,2,"2025-02-26T17:30:40.309",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590424,1740591040393,-572.01931225,0.00015,2,"2025-02-26T17:30:40.393",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590425,1740591040657,-1080.43714877,0.00015,2,"2025-02-26T17:30:40.657",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590436,1740591044664,-1943.25529658,0.00015,2,"2025-02-26T17:30:44.664",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590437,1740591045375,-800.44055974,0.00015,2,"2025-02-26T17:30:45.375",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590452,1740591047328,-1132.7,0.00015,2,"2025-02-26T17:30:47.328",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590453,1740591047365,-604.90541388,0.00015,2,"2025-02-26T17:30:47.365",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590454,1740591047406,-871.0,0.00015,2,"2025-02-26T17:30:47.406",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590455,1740591121549,3271.4357,0.00025025,30,"2025-02-26T17:32:01.549",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590456,1740591140849,-17880.481548,0.00025,60,"2025-02-26T17:32:20.849",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590457,1740591415669,5648.3,0.00023,30,"2025-02-26T17:36:55.669",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590458,1740591626473,1530.77335919,0.00023,30,"2025-02-26T17:40:26.473",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590567,1740591964747,-300.0,0.00014699,2,"2025-02-26T17:46:04.747",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590568,1740591964776,-5445.51,0.000147,2,"2025-02-26T17:46:04.776",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590569,1740591964804,-223.512,0.000147,2,"2025-02-26T17:46:04.804",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590570,1740591964832,-165.50043655,0.000147,2,"2025-02-26T17:46:04.832",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590571,1740591964862,-60763.29575977,0.000147,2,"2025-02-26T17:46:04.862",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590572,1740591964893,-250.0,0.000148,2,"2025-02-26T17:46:04.893",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590573,1740591964922,-250.0,0.00014896,2,"2025-02-26T17:46:04.922",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590574,1740591964961,-6522.52887576,0.000149,2,"2025-02-26T17:46:04.961",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590575,1740591965215,-150.92327761,0.00014973,2,"2025-02-26T17:46:05.215",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590576,1740591965245,-500.0,0.00014973,2,"2025-02-26T17:46:05.245",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590577,1740591965272,-167.48052125,0.00014973,2,"2025-02-26T17:46:05.272",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590578,1740591965300,-151.50871624,0.00014973,2,"2025-02-26T17:46:05.300",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590579,1740591965326,-266.92255432,0.00014973,2,"2025-02-26T17:46:05.326",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590580,1740591965353,-150.0,0.00014989,2,"2025-02-26T17:46:05.353",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590581,1740591965382,-100309.34317,0.0001499,2,"2025-02-26T17:46:05.382",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590582,1740591965410,-3915.794151,0.0001499,2,"2025-02-26T17:46:05.410",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590583,1740591965440,-1035.18144885,0.00014999,5,"2025-02-26T17:46:05.440",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590584,1740591965469,-500.0,0.00014999,2,"2025-02-26T17:46:05.469",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590585,1740591965497,-208.50845511,0.00014999,2,"2025-02-26T17:46:05.497",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590586,1740591965526,-500.0,0.00014999,2,"2025-02-26T17:46:05.526",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590587,1740591965553,-589.39385349,0.00014999,2,"2025-02-26T17:46:05.553",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590588,1740591965582,-250529.56825716,0.00015,2,"2025-02-26T17:46:05.582",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354590589,1740591966022,-235229.05704578,0.00015,2,"2025-02-26T17:46:06.022",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591609,1740592041234,-1000.0,0.00014999,2,"2025-02-26T17:47:21.234",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591610,1740592041261,-300.0,0.00014999,2,"2025-02-26T17:47:21.261",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591611,1740592041333,-333117.0,0.00015,2,"2025-02-26T17:47:21.333",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591722,1740592095453,-394.93168902,0.0001499,2,"2025-02-26T17:48:15.453",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591723,1740592095482,-500.0,0.00014999,2,"2025-02-26T17:48:15.482",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591724,1740592095511,-151.77621427,0.00014999,2,"2025-02-26T17:48:15.511",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591725,1740592095539,-402.20137317,0.00014999,2,"2025-02-26T17:48:15.539",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591726,1740592095568,-300.0,0.00014999,2,"2025-02-26T17:48:15.568",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591727,1740592095595,-150.0,0.00014999,2,"2025-02-26T17:48:15.595",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591728,1740592095623,-250.0,0.00015,2,"2025-02-26T17:48:15.623",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591729,1740592095763,-92879.18144708,0.00015,2,"2025-02-26T17:48:15.763",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591730,1740592133028,-3450.0,0.000149,2,"2025-02-26T17:48:53.028",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591751,1740592231430,-1477.44237557,0.000149,2,"2025-02-26T17:50:31.430",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591753,1740592231442,-250.0,0.0001495,2,"2025-02-26T17:50:31.442",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591754,1740592231452,-150.0,0.0001495,2,"2025-02-26T17:50:31.452",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591755,1740592231461,-300.0,0.00014999,2,"2025-02-26T17:50:31.461",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591756,1740592231471,-163.16050455,0.00015,2,"2025-02-26T17:50:31.471",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591757,1740592231492,-60438.27930433,0.00015,2,"2025-02-26T17:50:31.492",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591758,1740592231504,-32432.75160747,0.00015,2,"2025-02-26T17:50:31.504",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591759,1740592231590,-1582.22003,0.00015,2,"2025-02-26T17:50:31.590",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591760,1740592231645,-10955.20306442,0.00015,2,"2025-02-26T17:50:31.645",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591761,1740592231754,-1396.50221221,0.00015,2,"2025-02-26T17:50:31.754",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591777,1740592237398,-15096.4290883,0.00015,2,"2025-02-26T17:50:37.398",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591778,1740592237467,-865.00000036,0.00015,2,"2025-02-26T17:50:37.467",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591779,1740592237479,-112629.10476044,0.00015,2,"2025-02-26T17:50:37.479",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591780,1740592237491,-37715.79346707,0.00015,2,"2025-02-26T17:50:37.491",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591781,1740592237500,-1659.52884,0.00015,2,"2025-02-26T17:50:37.500",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591782,1740592237510,-481.8379206,0.00015633,2,"2025-02-26T17:50:37.510",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591783,1740592237519,-20691.82503226,0.00015733,2,"2025-02-26T17:50:37.519",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591784,1740592237529,-193.95846439,0.00015733,2,"2025-02-26T17:50:37.529",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591785,1740592237538,-190.19867322,0.00015833,2,"2025-02-26T17:50:37.538",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591786,1740592237547,-1681.53906525,0.00016,2,"2025-02-26T17:50:37.547",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591787,1740592237557,-150.0,0.00016124,2,"2025-02-26T17:50:37.557",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591788,1740592237566,-250.0,0.0001639,2,"2025-02-26T17:50:37.566",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591789,1740592237576,-150.0,0.0001639,2,"2025-02-26T17:50:37.576",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591790,1740592237585,-420.0,0.00016416,2,"2025-02-26T17:50:37.585",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591791,1740592237595,-250.0,0.00016499,2,"2025-02-26T17:50:37.595",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591792,1740592237604,-150.0,0.00016499,2,"2025-02-26T17:50:37.604",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591793,1740592237614,-4927.44237551,0.00017233,2,"2025-02-26T17:50:37.614",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591794,1740592237628,-272.0,0.00017966,2,"2025-02-26T17:50:37.628",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591795,1740592237637,-1183.05,0.00018692,2,"2025-02-26T17:50:37.637",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591796,1740592237647,-481.83792058,0.00019462,2,"2025-02-26T17:50:37.647",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591797,1740592237657,-4927.44237551,0.00019567,2,"2025-02-26T17:50:37.657",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591798,1740592237666,-1659.52884,0.0002,2,"2025-02-26T17:50:37.666",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591799,1740592237675,-1848.0,0.000208,2,"2025-02-26T17:50:37.675",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591801,1740592237685,-585.62,0.00020873,2,"2025-02-26T17:50:37.685",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591802,1740592237694,-197.46584451,0.00020946,2,"2025-02-26T17:50:37.694",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591804,1740592237708,-1183.05,0.00020956,2,"2025-02-26T17:50:37.708",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591806,1740592237719,-250.0,0.00021,2,"2025-02-26T17:50:37.719",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591808,1740592237729,-226.12718412,0.00021503,2,"2025-02-26T17:50:37.729",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591810,1740592237738,-4927.44237551,0.000219,2,"2025-02-26T17:50:37.738",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591812,1740592237748,-300.0,0.00023,2,"2025-02-26T17:50:37.748",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591814,1740592237758,-1183.05,0.0002322,2,"2025-02-26T17:50:37.758",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591816,1740592237767,-481.83792058,0.00023291,2,"2025-02-26T17:50:37.767",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591818,1740592237777,-4927.44237551,0.00024233,2,"2025-02-26T17:50:37.777",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591820,1740592237787,-252.22,0.00024712,30,"2025-02-26T17:50:37.787",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591822,1740592237797,-19196.59919087,0.0002478,2,"2025-02-26T17:50:37.797",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591823,1740592237806,-6120.11160469,0.000248,2,"2025-02-26T17:50:37.806",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591824,1740592237815,-900.0,0.000249,9,"2025-02-26T17:50:37.815",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591825,1740592237825,-311.27254975,0.000249,2,"2025-02-26T17:50:37.825",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591826,1740592237834,-2000.0,0.00024901,2,"2025-02-26T17:50:37.834",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591827,1740592237843,-394.93168902,0.0002499,2,"2025-02-26T17:50:37.843",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591828,1740592237852,-1000.0,0.00024999,2,"2025-02-26T17:50:37.852",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591829,1740592237862,-62055.32645196,0.00025,60,"2025-02-26T17:50:37.862",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591830,1740592237873,-500.0,0.00025,2,"2025-02-26T17:50:37.873",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591831,1740592237882,-350.0,0.00025,2,"2025-02-26T17:50:37.882",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591832,1740592237892,-1659.52884,0.00025,2,"2025-02-26T17:50:37.892",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591833,1740592237901,-207.87872787,0.00025,4,"2025-02-26T17:50:37.901",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591834,1740592237910,-207.87872787,0.00025,4,"2025-02-26T17:50:37.910",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591835,1740592237919,-543.98,0.0002513,2,"2025-02-26T17:50:37.919",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591836,1740592237929,-218.59,0.00025142,2,"2025-02-26T17:50:37.929",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591837,1740592237938,-1209.1305,0.00025315,10,"2025-02-26T17:50:37.938",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591838,1740592237947,-150.0,0.00025355,7,"2025-02-26T17:50:37.947",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591839,1740592237957,-1183.05,0.00025483,2,"2025-02-26T17:50:37.957",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591840,1740592237967,-1000.0,0.00025606,2,"2025-02-26T17:50:37.967",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591841,1740592237976,-250.0,0.00025808,2,"2025-02-26T17:50:37.976",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591842,1740592237986,-188.32,0.00025836,2,"2025-02-26T17:50:37.986",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591843,1740592237995,-858.85,0.00025902,120,"2025-02-26T17:50:37.995",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591844,1740592238004,-6120.11160466,0.00026033,2,"2025-02-26T17:50:38.004",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591845,1740592238013,-151.31,0.00026093,2,"2025-02-26T17:50:38.013",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591846,1740592238022,-150.0,0.00026119,2,"2025-02-26T17:50:38.022",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591847,1740592238031,-207.87872787,0.000263,4,"2025-02-26T17:50:38.031",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591848,1740592238040,-193.95846438,0.00026447,2,"2025-02-26T17:50:38.040",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591849,1740592238049,-4927.44237551,0.00026567,2,"2025-02-26T17:50:38.049",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591850,1740592238059,-158.8,0.00026583,2,"2025-02-26T17:50:38.059",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591851,1740592238068,-164.62,0.00026849,2,"2025-02-26T17:50:38.068",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591852,1740592238077,-170.62,0.00026849,2,"2025-02-26T17:50:38.077",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591853,1740592238086,-400.0,0.00027,2,"2025-02-26T17:50:38.086",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591854,1740592238095,-481.83792058,0.0002712,2,"2025-02-26T17:50:38.095",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591855,1740592238105,-278.28,0.00027154,2,"2025-02-26T17:50:38.105",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591856,1740592238114,-6120.11160466,0.00027267,2,"2025-02-26T17:50:38.114",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591857,1740592238125,-278.28,0.0002734,2,"2025-02-26T17:50:38.125",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591858,1740592238135,-186.38,0.00027408,2,"2025-02-26T17:50:38.135",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591859,1740592238144,-500.0,0.00027505,2,"2025-02-26T17:50:38.144",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591860,1740592238154,-278.28,0.00027525,2,"2025-02-26T17:50:38.154",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591861,1740592238164,-661.76,0.00027528,120,"2025-02-26T17:50:38.164",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591862,1740592238173,-278.28,0.00027711,2,"2025-02-26T17:50:38.173",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591863,1740592238183,-1183.05,0.00027747,2,"2025-02-26T17:50:38.183",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591864,1740592238192,-278.28,0.00027897,2,"2025-02-26T17:50:38.192",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591865,1740592238201,-197.46584451,0.0002799,3,"2025-02-26T17:50:38.201",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591866,1740592238211,-923.2006382,0.00028,60,"2025-02-26T17:50:38.211",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591867,1740592238220,-202.5118866,0.00028029,30,"2025-02-26T17:50:38.220",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591868,1740592238229,-278.28,0.00028083,2,"2025-02-26T17:50:38.229",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591869,1740592238239,-278.28,0.00028269,2,"2025-02-26T17:50:38.239",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591870,1740592238248,-158.8,0.00028417,2,"2025-02-26T17:50:38.248",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591871,1740592238258,-278.28,0.00028454,2,"2025-02-26T17:50:38.258",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591872,1740592238267,-6120.11160466,0.000285,2,"2025-02-26T17:50:38.267",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591873,1740592238277,-278.28,0.0002864,2,"2025-02-26T17:50:38.277",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591874,1740592238286,-200.0,0.0002867,2,"2025-02-26T17:50:38.286",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591875,1740592238295,-1000.0,0.00028807,2,"2025-02-26T17:50:38.295",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591876,1740592238304,-278.28,0.00028826,2,"2025-02-26T17:50:38.304",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591877,1740592238314,-4927.44237551,0.000289,2,"2025-02-26T17:50:38.314",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591878,1740592238324,-450.0,0.00029,2,"2025-02-26T17:50:38.324",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591879,1740592238333,-278.28,0.00029012,2,"2025-02-26T17:50:38.333",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591880,1740592238343,-858.85,0.0002914,120,"2025-02-26T17:50:38.343",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591881,1740592238352,-252.22,0.00029191,30,"2025-02-26T17:50:38.352",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591882,1740592238361,-278.28,0.00029197,2,"2025-02-26T17:50:38.361",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591883,1740592238373,-585.62,0.00029222,2,"2025-02-26T17:50:38.373",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591884,1740592238383,-186.38,0.00029235,2,"2025-02-26T17:50:38.383",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591885,1740592238392,-278.28,0.00029383,2,"2025-02-26T17:50:38.392",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591886,1740592238401,-278.28,0.00029569,2,"2025-02-26T17:50:38.401",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591887,1740592238485,-6120.11160466,0.00029733,2,"2025-02-26T17:50:38.485",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591888,1740592238494,-278.28,0.00029755,2,"2025-02-26T17:50:38.494",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591889,1740592238503,-278.28,0.00029941,2,"2025-02-26T17:50:38.503",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591890,1740592238512,-200.0,0.0003,30,"2025-02-26T17:50:38.512",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591891,1740592238526,-1259.00151278,0.0003,120,"2025-02-26T17:50:38.526",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591892,1740592238536,-1659.52884,0.0003,2,"2025-02-26T17:50:38.536",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591893,1740592238546,-1183.05,0.00030011,2,"2025-02-26T17:50:38.546",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591894,1740592238556,-278.28,0.00030126,2,"2025-02-26T17:50:38.556",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591895,1740592238566,-278.28,0.00030312,2,"2025-02-26T17:50:38.566",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591896,1740592238575,-1001.2620643,0.00030479,5,"2025-02-26T17:50:38.575",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591897,1740592238584,-278.28,0.00030498,2,"2025-02-26T17:50:38.584",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591899,1740592238593,-3287.0,0.00030683,5,"2025-02-26T17:50:38.593",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591901,1740592238602,-278.28,0.00030684,2,"2025-02-26T17:50:38.602",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591903,1740592238611,-481.83792058,0.00030949,2,"2025-02-26T17:50:38.611",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591905,1740592238623,-6120.11160466,0.00030967,2,"2025-02-26T17:50:38.623",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591907,1740592238632,-661.76,0.00030969,120,"2025-02-26T17:50:38.632",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591909,1740592238641,-158.8,0.0003097,2,"2025-02-26T17:50:38.641",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591911,1740592238650,-169.230653,0.00031062,7,"2025-02-26T17:50:38.650",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591913,1740592238659,-169.230653,0.00031062,7,"2025-02-26T17:50:38.659",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591915,1740592238668,-186.38,0.00031062,2,"2025-02-26T17:50:38.668",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591917,1740592238678,-2000.0,0.00031129,4,"2025-02-26T17:50:38.678",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591919,1740592238686,-151.0,0.00031148,7,"2025-02-26T17:50:38.686",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591921,1740592238696,-151.0,0.00031148,7,"2025-02-26T17:50:38.696",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591923,1740592238706,-4927.44237551,0.00031233,2,"2025-02-26T17:50:38.706",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591925,1740592238719,-207.87872787,0.000315,6,"2025-02-26T17:50:38.719",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591927,1740592238728,-1000.0,0.00032008,2,"2025-02-26T17:50:38.728",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591929,1740592238737,-2000.0,0.00032016,4,"2025-02-26T17:50:38.737",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591931,1740592238746,-6120.11160466,0.000322,2,"2025-02-26T17:50:38.746",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591933,1740592238755,-167.37,0.00032261,2,"2025-02-26T17:50:38.755",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591935,1740592238763,-1183.05,0.00032275,2,"2025-02-26T17:50:38.763",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591936,1740592238772,-300.0,0.000323,2,"2025-02-26T17:50:38.772",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591938,1740592238781,-858.85,0.00032378,120,"2025-02-26T17:50:38.781",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591940,1740592238791,-197.46584451,0.0003249,3,"2025-02-26T17:50:38.791",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591942,1740592238800,-39553.39936874,0.000325,30,"2025-02-26T17:50:38.800",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591944,1740592238809,-151.0,0.000325,7,"2025-02-26T17:50:38.809",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591946,1740592238817,-151.0,0.000325,7,"2025-02-26T17:50:38.817",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591948,1740592238826,-151.901593,0.000325,7,"2025-02-26T17:50:38.826",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591950,1740592238835,-151.31,0.00032715,2,"2025-02-26T17:50:38.835",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591952,1740592238843,-186.38,0.0003289,2,"2025-02-26T17:50:38.843",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591954,1740592238852,-9888.34552817,0.000329,120,"2025-02-26T17:50:38.852",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591956,1740592238861,-2000.0,0.00032903,4,"2025-02-26T17:50:38.861",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591958,1740592238873,-151.0,0.0003299,7,"2025-02-26T17:50:38.873",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591960,1740592238882,-151.224309,0.0003299,7,"2025-02-26T17:50:38.882",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591962,1740592238891,-151.0,0.0003299,7,"2025-02-26T17:50:38.891",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591964,1740592238900,-151.0,0.0003299,7,"2025-02-26T17:50:38.900",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591966,1740592238909,-273.331292,0.0003299,7,"2025-02-26T17:50:38.909",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591968,1740592238918,-151.22838,0.0003299,7,"2025-02-26T17:50:38.918",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591970,1740592238927,-151.0,0.0003299,7,"2025-02-26T17:50:38.927",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591972,1740592238936,-151.0,0.0003299,7,"2025-02-26T17:50:38.936",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591974,1740592238946,-151.0,0.0003299,7,"2025-02-26T17:50:38.946",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591976,1740592238954,-24886.26940108,0.00033,2,"2025-02-26T17:50:38.954",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591978,1740592238963,-18926.99082356,0.00033,120,"2025-02-26T17:50:38.963",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591980,1740592238972,-172.395757,0.00033,7,"2025-02-26T17:50:38.972",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591982,1740592238980,-151.0,0.00033,7,"2025-02-26T17:50:38.980",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591984,1740592238989,-152.524675,0.00033,7,"2025-02-26T17:50:38.989",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591986,1740592238999,-2355.9586383,0.00033,30,"2025-02-26T17:50:38.999",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591988,1740592239008,-300.0,0.00033425,2,"2025-02-26T17:50:39.008",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591990,1740592239017,-150.0,0.00033425,2,"2025-02-26T17:50:39.017",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591992,1740592239025,-150.0,0.00033425,2,"2025-02-26T17:50:39.025",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591994,1740592239035,-150.0,0.00033425,2,"2025-02-26T17:50:39.035",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591996,1740592239043,-150.0,0.00033425,2,"2025-02-26T17:50:39.043",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354591998,1740592239052,-6120.11160466,0.00033433,2,"2025-02-26T17:50:39.052",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592000,1740592239062,-7327.02759753,0.00033459,3,"2025-02-26T17:50:39.062",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592002,1740592239071,-1157.55106832,0.000335,2,"2025-02-26T17:50:39.071",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592004,1740592239081,-4927.44237551,0.00033567,2,"2025-02-26T17:50:39.081",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592006,1740592239090,-252.22,0.00033669,120,"2025-02-26T17:50:39.090",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592008,1740592239099,-2000.0,0.0003379,4,"2025-02-26T17:50:39.099",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592010,1740592239109,-6832.37184705,0.00034,30,"2025-02-26T17:50:39.109",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592012,1740592239119,-1300.0,0.0003414,5,"2025-02-26T17:50:39.119",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592014,1740592239130,-150.0,0.00034245,2,"2025-02-26T17:50:39.130",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592016,1740592239139,-255.15,0.00034247,2,"2025-02-26T17:50:39.139",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592018,1740592239149,-150.0,0.00034247,2,"2025-02-26T17:50:39.149",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592020,1740592239157,-150.0,0.00034247,2,"2025-02-26T17:50:39.157",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592022,1740592239166,-150.0,0.00034247,2,"2025-02-26T17:50:39.166",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592024,1740592239176,-150.0,0.00034247,2,"2025-02-26T17:50:39.176",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592026,1740592239184,-344.13,0.00034247,2,"2025-02-26T17:50:39.184",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592028,1740592239193,-438.8020182,0.00034299,4,"2025-02-26T17:50:39.193",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592030,1740592239203,-14654.0551951,0.00034322,3,"2025-02-26T17:50:39.203",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592032,1740592239212,-23900.0,0.00034332,2,"2025-02-26T17:50:39.212",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592034,1740592239221,-150.0,0.00034371,2,"2025-02-26T17:50:39.221",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592036,1740592239231,-4466.33836822,0.00034384,120,"2025-02-26T17:50:39.231",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592038,1740592239240,-2261.69469924,0.00034384,120,"2025-02-26T17:50:39.240",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592040,1740592239249,-1910.0,0.00034384,120,"2025-02-26T17:50:39.249",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592042,1740592239259,-150.0,0.00034394,2,"2025-02-26T17:50:39.259",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592044,1740592239269,-661.76,0.0003441,120,"2025-02-26T17:50:39.269",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592046,1740592239278,-1183.05,0.00034539,2,"2025-02-26T17:50:39.278",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592048,1740592239288,-150.0,0.00034548,10,"2025-02-26T17:50:39.288",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592050,1740592239297,-150.0,0.00034567,2,"2025-02-26T17:50:39.297",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592052,1740592239307,-7327.02759753,0.0003464,3,"2025-02-26T17:50:39.307",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592054,1740592239315,-489.18,0.00034649,2,"2025-02-26T17:50:39.315",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592056,1740592239325,-150.99,0.00034649,30,"2025-02-26T17:50:39.325",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592058,1740592239334,-7294.25,0.00034649,2,"2025-02-26T17:50:39.334",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592060,1740592239343,-1714.39,0.00034649,15,"2025-02-26T17:50:39.343",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592062,1740592239351,-480.77,0.00034649,10,"2025-02-26T17:50:39.351",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592064,1740592239362,-299.99,0.00034649,30,"2025-02-26T17:50:39.362",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592066,1740592239374,-9999.99,0.00034649,2,"2025-02-26T17:50:39.374",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592068,1740592239383,-6137.38,0.00034649,90,"2025-02-26T17:50:39.383",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592071,1740592239392,-329.68,0.00034649,2,"2025-02-26T17:50:39.392",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592073,1740592239401,-2415.59,0.00034649,2,"2025-02-26T17:50:39.401",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592076,1740592239411,-150.99,0.00034649,2,"2025-02-26T17:50:39.411",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592078,1740592239420,-360.88,0.00034649,2,"2025-02-26T17:50:39.420",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592080,1740592239429,-6120.11160466,0.00034667,2,"2025-02-26T17:50:39.429",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592082,1740592239438,-2000.0,0.00034677,4,"2025-02-26T17:50:39.438",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592084,1740592239447,-1900.0,0.000347,12,"2025-02-26T17:50:39.447",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592086,1740592239456,-151.0,0.00034702,7,"2025-02-26T17:50:39.456",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592088,1740592239466,-151.0,0.00034702,7,"2025-02-26T17:50:39.466",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592090,1740592239475,-151.0,0.00034702,7,"2025-02-26T17:50:39.475",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592092,1740592239484,-151.0,0.00034702,7,"2025-02-26T17:50:39.484",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592094,1740592239494,-150.0,0.00034739,2,"2025-02-26T17:50:39.494",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592096,1740592239503,-481.83792058,0.00034778,2,"2025-02-26T17:50:39.503",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592098,1740592239512,-7327.02759753,0.0003479,3,"2025-02-26T17:50:39.512",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592100,1740592239522,-263.95,0.000348,2,"2025-02-26T17:50:39.522",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592102,1740592239532,-7780.17686585,0.000348,120,"2025-02-26T17:50:39.532",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592104,1740592239541,-151.0,0.000348,7,"2025-02-26T17:50:39.541",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592106,1740592239551,-153.077285,0.000348,7,"2025-02-26T17:50:39.551",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592108,1740592239560,-151.0,0.000348,7,"2025-02-26T17:50:39.560",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592111,1740592239580,-169.230653,0.000348,7,"2025-02-26T17:50:39.580",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592113,1740592239590,-169.230653,0.000348,7,"2025-02-26T17:50:39.590",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592116,1740592239599,-151.0,0.000348,7,"2025-02-26T17:50:39.599",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592117,1740592239609,-151.351616,0.000348,7,"2025-02-26T17:50:39.609",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592119,1740592239619,-2900.0,0.000348,12,"2025-02-26T17:50:39.619",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592122,1740592239629,-7327.02759753,0.0003488,3,"2025-02-26T17:50:39.629",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592124,1740592239638,-21981.0827926,0.00034889,3,"2025-02-26T17:50:39.638",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592126,1740592239647,-8022.99914761,0.0003489,30,"2025-02-26T17:50:39.647",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592128,1740592239657,-151.0,0.0003489,7,"2025-02-26T17:50:39.657",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592130,1740592239666,-151.0,0.0003489,7,"2025-02-26T17:50:39.666",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592132,1740592239676,-151.0,0.0003489,7,"2025-02-26T17:50:39.676",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592134,1740592239685,-156.173413,0.0003489,7,"2025-02-26T17:50:39.685",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592136,1740592239695,-119458.36421747,0.0003489,3,"2025-02-26T17:50:39.695",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592139,1740592239718,-932.8828271,0.0003489,3,"2025-02-26T17:50:39.718",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592141,1740592239729,-77438.49808843,0.0003489,3,"2025-02-26T17:50:39.729",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592143,1740592239739,-56177.2,0.00034899,2,"2025-02-26T17:50:39.739",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592145,1740592239749,-151.0,0.00034899,7,"2025-02-26T17:50:39.749",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592147,1740592239759,-70139.70982811,0.000349,2,"2025-02-26T17:50:39.759",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592149,1740592239770,-1520.0,0.000349,2,"2025-02-26T17:50:39.770",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592152,1740592239793,-2172.325,0.000349,2,"2025-02-26T17:50:39.793",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592186,1740592240304,-365.42133537,0.000349,2,"2025-02-26T17:50:40.304",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592190,1740592240329,-1887.0911468,0.000349,2,"2025-02-26T17:50:40.329",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592192,1740592240340,-36802.45541244,0.000349,2,"2025-02-26T17:50:40.340",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592203,1740592240439,-453.88497005,0.000349,2,"2025-02-26T17:50:40.439",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592206,1740592240454,-77063.56237868,0.000349,2,"2025-02-26T17:50:40.454",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592208,1740592240469,-13499.999999,0.000349,2,"2025-02-26T17:50:40.469",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592222,1740592240588,-1359.98008677,0.000349,2,"2025-02-26T17:50:40.588",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592451,1740592242595,-994.52125991,0.000349,2,"2025-02-26T17:50:42.595",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592629,1740592244416,-965.10870092,0.000349,2,"2025-02-26T17:50:44.416",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592631,1740592244431,-506.17229972,0.000349,2,"2025-02-26T17:50:44.431",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592634,1740592244443,-1619.0442814,0.000349,2,"2025-02-26T17:50:44.443",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592636,1740592244455,-165646.17750403,0.000349,2,"2025-02-26T17:50:44.455",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592638,1740592244466,-1288.15,0.000349,2,"2025-02-26T17:50:44.466",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592642,1740592244495,-102532.52197431,0.000349,2,"2025-02-26T17:50:44.495",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592644,1740592244505,-151.0,0.000349,3,"2025-02-26T17:50:44.505",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592646,1740592244515,-151.0,0.000349,7,"2025-02-26T17:50:44.515",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592648,1740592244524,-151.0,0.000349,7,"2025-02-26T17:50:44.524",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592650,1740592244534,-151.0,0.000349,7,"2025-02-26T17:50:44.534",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592652,1740592244543,-151.0,0.000349,7,"2025-02-26T17:50:44.543",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592654,1740592244552,-153.490327,0.000349,7,"2025-02-26T17:50:44.552",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592656,1740592244562,-151.0,0.000349,7,"2025-02-26T17:50:44.562",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592658,1740592244571,-151.0,0.000349,7,"2025-02-26T17:50:44.571",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592660,1740592244580,-169.230653,0.000349,7,"2025-02-26T17:50:44.580",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592662,1740592244589,-169.230653,0.000349,7,"2025-02-26T17:50:44.589",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592664,1740592244599,-151.0,0.000349,7,"2025-02-26T17:50:44.599",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592666,1740592244608,-151.0,0.000349,7,"2025-02-26T17:50:44.608",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592668,1740592244618,-151.0,0.000349,7,"2025-02-26T17:50:44.618",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592670,1740592244630,-151.0,0.000349,7,"2025-02-26T17:50:44.630",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592672,1740592244640,-284.335662,0.000349,7,"2025-02-26T17:50:44.640",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592674,1740592244649,-151.0,0.000349,7,"2025-02-26T17:50:44.649",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592676,1740592244658,-3900.0,0.000349,12,"2025-02-26T17:50:44.658",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592678,1740592244668,-151.937069,0.000349,7,"2025-02-26T17:50:44.668",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592680,1740592244677,-151.0,0.000349,7,"2025-02-26T17:50:44.677",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592682,1740592244687,-151.0,0.000349,7,"2025-02-26T17:50:44.687",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592684,1740592244697,-181.922682,0.000349,7,"2025-02-26T17:50:44.697",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592686,1740592244707,-151.0,0.000349,7,"2025-02-26T17:50:44.707",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592688,1740592244721,-150.0,0.00034926,2,"2025-02-26T17:50:44.721",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592691,1740592244731,-500.0,0.00034973,5,"2025-02-26T17:50:44.731",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592693,1740592244740,-509.96612277,0.00034973,5,"2025-02-26T17:50:44.740",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592695,1740592244750,-500.0,0.00034973,5,"2025-02-26T17:50:44.750",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592697,1740592244759,-500.0,0.00034973,5,"2025-02-26T17:50:44.759",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592698,1740592244768,-500.0,0.00034973,5,"2025-02-26T17:50:44.768",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592701,1740592244778,-502.1981665,0.00034973,5,"2025-02-26T17:50:44.778",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592703,1740592244789,-500.0,0.00034973,5,"2025-02-26T17:50:44.789",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592705,1740592244798,-324.91605163,0.00034973,5,"2025-02-26T17:50:44.798",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592706,1740592244807,-207.4841729,0.00034973,5,"2025-02-26T17:50:44.807",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592709,1740592244817,-868.08361754,0.00034999,2,"2025-02-26T17:50:44.817",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592711,1740592244826,-150.0,0.00034999,30,"2025-02-26T17:50:44.826",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592712,1740592244835,-1000.0,0.00034999,2,"2025-02-26T17:50:44.835",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592714,1740592244844,-1000.0,0.00034999,2,"2025-02-26T17:50:44.844",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592716,1740592244854,-1000.0,0.00034999,2,"2025-02-26T17:50:44.854",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592718,1740592244863,-1000.0,0.00034999,2,"2025-02-26T17:50:44.863",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592721,1740592244876,-1000.0,0.00034999,2,"2025-02-26T17:50:44.876",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592723,1740592244886,-1000.0,0.00034999,2,"2025-02-26T17:50:44.886",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592725,1740592244896,-1000.0,0.00034999,2,"2025-02-26T17:50:44.896",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592727,1740592244908,-1000.0,0.00034999,2,"2025-02-26T17:50:44.908",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592729,1740592244918,-1000.0,0.00034999,2,"2025-02-26T17:50:44.918",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592731,1740592244929,-1000.0,0.00034999,2,"2025-02-26T17:50:44.929",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592733,1740592244939,-1000.0,0.00034999,2,"2025-02-26T17:50:44.939",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592735,1740592244948,-296.02188544,0.00034999,2,"2025-02-26T17:50:44.948",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592737,1740592244957,-234625.84318936,0.00034999,24,"2025-02-26T17:50:44.957",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592739,1740592244967,-205631.16626086,0.00035,15,"2025-02-26T17:50:44.967",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592742,1740592244986,-270.60929169,0.00035,15,"2025-02-26T17:50:44.986",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592806,1740592245556,-344.13,0.00034247,2,"2025-02-26T17:50:45.556",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592808,1740592245566,-5226.32453968,0.00035,15,"2025-02-26T17:50:45.566",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592849,1740592245953,-1081.08927998,0.00035,15,"2025-02-26T17:50:45.953",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592851,1740592245965,-10157.19676,0.00035,15,"2025-02-26T17:50:45.965",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592854,1740592245977,-4827.86045042,0.00035,15,"2025-02-26T17:50:45.977",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592862,1740592246046,-1494.35,0.00035,15,"2025-02-26T17:50:46.046",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592864,1740592246058,-16902.66119219,0.00035,15,"2025-02-26T17:50:46.058",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592877,1740592246170,-507.0360144,0.00035,15,"2025-02-26T17:50:46.170",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592879,1740592246182,-9621.86220901,0.00035,15,"2025-02-26T17:50:46.182",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592882,1740592246193,-598.696605,0.00035,15,"2025-02-26T17:50:46.193",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592884,1740592246205,-742.559922,0.00035,15,"2025-02-26T17:50:46.205",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592886,1740592246216,-2521.15645707,0.00035,15,"2025-02-26T17:50:46.216",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354592888,1740592246227,-123899.99999822,0.00035,15,"2025-02-26T17:50:46.227",0.00025184999999999997,66.4,0.9790826025911393,2172574533.570105]
[354596538,1740593431693,-250.0,0.00021,2,"2025-02-26T18:10:31.693",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596539,1740593431703,-250.0,0.00021409,2,"2025-02-26T18:10:31.703",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596540,1740593431712,-190.39316738,0.00021818,2,"2025-02-26T18:10:31.712",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596541,1740593431722,-250.0,0.00021897,2,"2025-02-26T18:10:31.722",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596542,1740593431732,-500.0,0.00021918,2,"2025-02-26T18:10:31.732",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596543,1740593431741,-500.0,0.00021918,2,"2025-02-26T18:10:31.741",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596544,1740593431751,-200.0,0.00021918,2,"2025-02-26T18:10:31.751",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596545,1740593431760,-200.0,0.00021918,2,"2025-02-26T18:10:31.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596546,1740593431770,-200.0,0.00021918,2,"2025-02-26T18:10:31.770",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596547,1740593431779,-409.7599822,0.00021918,2,"2025-02-26T18:10:31.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596548,1740593431795,-100.54295935,0.00021918,2,"2025-02-26T18:10:31.795",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596549,1740593431804,-2557.06891639,0.00021918,2,"2025-02-26T18:10:31.804",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596550,1740593431824,-11990.00003,0.00021918,2,"2025-02-26T18:10:31.824",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596551,1740593431860,-1903.58,0.00021918,2,"2025-02-26T18:10:31.860",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596552,1740593431916,-293.36641524,0.00021918,2,"2025-02-26T18:10:31.916",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596553,1740593431926,-300.0,0.00023,2,"2025-02-26T18:10:31.926",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596554,1740593431935,-250.0,0.000231,2,"2025-02-26T18:10:31.935",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596555,1740593431945,-500.0,0.00023666,4,"2025-02-26T18:10:31.945",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596556,1740593431954,-500.0,0.00023766,2,"2025-02-26T18:10:31.954",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596557,1740593431964,-1700.0,0.00024839,5,"2025-02-26T18:10:31.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596558,1740593431974,-350.0,0.00025,2,"2025-02-26T18:10:31.974",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596559,1740593431984,-852.70751871,0.000261,10,"2025-02-26T18:10:31.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596560,1740593431994,-247.53,0.00026849,2,"2025-02-26T18:10:31.994",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596561,1740593432003,-150.0,0.00027006,2,"2025-02-26T18:10:32.003",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596562,1740593432012,-1013.77635724,0.00027256,2,"2025-02-26T18:10:32.012",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596563,1740593432022,-150.0,0.00027323,2,"2025-02-26T18:10:32.022",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596564,1740593432031,-500.0,0.00028037,30,"2025-02-26T18:10:32.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596565,1740593432041,-300.0,0.000282,2,"2025-02-26T18:10:32.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596566,1740593432050,-150.0,0.00028966,2,"2025-02-26T18:10:32.050",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596567,1740593432060,-2000.0,0.00029173,5,"2025-02-26T18:10:32.060",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596568,1740593432069,-1145.78,0.00029598,2,"2025-02-26T18:10:32.069",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596569,1740593432080,-1000.0,0.0003041,2,"2025-02-26T18:10:32.080",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596571,1740593432090,-208.10464525,0.000309,5,"2025-02-26T18:10:32.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596573,1740593432101,-246.09,0.00031025,2,"2025-02-26T18:10:32.101",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596574,1740593432111,-6469.11,0.00031025,2,"2025-02-26T18:10:32.111",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596576,1740593432121,-500.0,0.0003115,2,"2025-02-26T18:10:32.121",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596578,1740593432132,-257.31,0.00031229,2,"2025-02-26T18:10:32.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596580,1740593432141,-150.66,0.00031256,2,"2025-02-26T18:10:32.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596582,1740593432152,-150.0,0.00031263,7,"2025-02-26T18:10:32.152",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596584,1740593432162,-461.47,0.00031338,120,"2025-02-26T18:10:32.162",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596586,1740593432171,-1000.0,0.00031364,2,"2025-02-26T18:10:32.171",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596588,1740593432182,-257.31,0.00031442,2,"2025-02-26T18:10:32.182",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596589,1740593432192,-250.0,0.00031486,2,"2025-02-26T18:10:32.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596590,1740593432201,-150.0,0.00031489,2,"2025-02-26T18:10:32.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596591,1740593432210,-167.38,0.00031529,2,"2025-02-26T18:10:32.210",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596592,1740593432220,-257.31,0.00031656,2,"2025-02-26T18:10:32.220",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596593,1740593432229,-321.57,0.00031706,2,"2025-02-26T18:10:32.229",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596594,1740593432239,-1000.0,0.00031738,2,"2025-02-26T18:10:32.239",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596595,1740593432248,-189.16,0.00031805,30,"2025-02-26T18:10:32.248",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596596,1740593432258,-1145.78,0.00031862,2,"2025-02-26T18:10:32.258",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596597,1740593432268,-257.31,0.0003187,2,"2025-02-26T18:10:32.268",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596598,1740593432277,-159.7,0.00032,30,"2025-02-26T18:10:32.277",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596599,1740593432286,-257.31,0.00032083,2,"2025-02-26T18:10:32.286",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596600,1740593432296,-257.31,0.00032297,2,"2025-02-26T18:10:32.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596601,1740593432305,-200.0,0.00032482,2,"2025-02-26T18:10:32.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596602,1740593432315,-257.31,0.00032511,2,"2025-02-26T18:10:32.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596603,1740593432324,-1000.0,0.00032547,2,"2025-02-26T18:10:32.324",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596604,1740593432335,-1000.0,0.00032563,2,"2025-02-26T18:10:32.335",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596605,1740593432345,-247.53,0.00032646,2,"2025-02-26T18:10:32.345",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596606,1740593432355,-1000.0,0.00032661,2,"2025-02-26T18:10:32.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596607,1740593432365,-570.94338479,0.00032664,2,"2025-02-26T18:10:32.365",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596608,1740593432374,-150.0,0.00032688,2,"2025-02-26T18:10:32.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596609,1740593432383,-257.31,0.00032724,2,"2025-02-26T18:10:32.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596610,1740593432393,-2000.0,0.00032751,5,"2025-02-26T18:10:32.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596611,1740593432402,-295.399,0.00032751,33,"2025-02-26T18:10:32.402",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596612,1740593432411,-6626.3,0.00032751,33,"2025-02-26T18:10:32.411",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596613,1740593432421,-177.9,0.00032764,91,"2025-02-26T18:10:32.421",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596614,1740593432430,-1000.0,0.00032794,2,"2025-02-26T18:10:32.430",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596615,1740593432440,-257.31,0.00032938,2,"2025-02-26T18:10:32.440",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596616,1740593432449,-1000.0,0.00032984,2,"2025-02-26T18:10:32.449",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596617,1740593432458,-489.0,0.00033,2,"2025-02-26T18:10:32.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596618,1740593432467,-4163.7,0.00033038,20,"2025-02-26T18:10:32.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596619,1740593432476,-150.99,0.00033038,2,"2025-02-26T18:10:32.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596620,1740593432486,-7962.05,0.00033038,2,"2025-02-26T18:10:32.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596621,1740593432495,-150.99,0.00033038,30,"2025-02-26T18:10:32.495",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596622,1740593432504,-9234.81785512,0.00033038,2,"2025-02-26T18:10:32.504",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596623,1740593432517,-765.17214488,0.00033038,2,"2025-02-26T18:10:32.517",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596624,1740593432527,-999.99,0.00033038,2,"2025-02-26T18:10:32.527",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596625,1740593432536,-1520.83,0.00033038,2,"2025-02-26T18:10:32.536",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596626,1740593432545,-1025.8,0.00033038,10,"2025-02-26T18:10:32.545",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596627,1740593432555,-489.0,0.00033151,2,"2025-02-26T18:10:32.555",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596628,1740593432564,-257.31,0.00033152,2,"2025-02-26T18:10:32.564",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596629,1740593432574,-1000.0,0.00033223,2,"2025-02-26T18:10:32.574",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596630,1740593432586,-150.0,0.00033362,2,"2025-02-26T18:10:32.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596631,1740593432596,-257.31,0.00033365,2,"2025-02-26T18:10:32.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596632,1740593432605,-1000.0,0.00033392,2,"2025-02-26T18:10:32.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596633,1740593432614,-307.08,0.0003341,2,"2025-02-26T18:10:32.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596634,1740593432624,-489.0,0.00033425,2,"2025-02-26T18:10:32.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596635,1740593432633,-344.13,0.00033425,2,"2025-02-26T18:10:32.633",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596636,1740593432642,-1000.0,0.00033468,2,"2025-02-26T18:10:32.642",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596637,1740593432651,-1000.0,0.00033545,2,"2025-02-26T18:10:32.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596638,1740593432660,-257.31,0.00033579,2,"2025-02-26T18:10:32.660",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596639,1740593432669,-1000.0,0.00033593,2,"2025-02-26T18:10:32.669",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596640,1740593432679,-1000.0,0.00033679,2,"2025-02-26T18:10:32.679",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596641,1740593432688,-2645.1296,0.00033688,2,"2025-02-26T18:10:32.688",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596642,1740593432697,-150.0,0.00033689,2,"2025-02-26T18:10:32.697",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596643,1740593432706,-489.0,0.00033699,2,"2025-02-26T18:10:32.706",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596644,1740593432715,-300.0,0.000337,2,"2025-02-26T18:10:32.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596645,1740593432725,-266.9752,0.00033788,2,"2025-02-26T18:10:32.725",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596646,1740593432734,-12853.8778,0.00033788,2,"2025-02-26T18:10:32.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596647,1740593432743,-531.9788,0.00033788,2,"2025-02-26T18:10:32.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596648,1740593432754,-1000.0,0.00033791,2,"2025-02-26T18:10:32.754",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596649,1740593432765,-257.31,0.00033793,2,"2025-02-26T18:10:32.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596650,1740593432775,-6263.73161905,0.00033888,2,"2025-02-26T18:10:32.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596651,1740593432786,-404.53037187,0.00033888,2,"2025-02-26T18:10:32.786",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596652,1740593432817,-304.64820577,0.00033888,2,"2025-02-26T18:10:32.817",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596653,1740593432831,-333.98536133,0.00033888,2,"2025-02-26T18:10:32.831",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596662,1740593437589,-150.0,0.00033661,2,"2025-02-26T18:10:37.589",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596663,1740593437599,-5721.04845165,0.00033888,2,"2025-02-26T18:10:37.599",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596664,1740593437612,-269.0,0.00033888,2,"2025-02-26T18:10:37.612",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596665,1740593437644,-10603.05599033,0.00033888,2,"2025-02-26T18:10:37.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596666,1740593437653,-1860.587,0.00033906,2,"2025-02-26T18:10:37.653",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596667,1740593437663,-1397.1313,0.00033906,2,"2025-02-26T18:10:37.663",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596668,1740593437672,-150.0,0.00033912,2,"2025-02-26T18:10:37.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596669,1740593437681,-1000.0,0.00033936,2,"2025-02-26T18:10:37.681",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596670,1740593437690,-1000.0,0.00033946,2,"2025-02-26T18:10:37.690",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596671,1740593437699,-150.0,0.0003395,2,"2025-02-26T18:10:37.699",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596672,1740593437708,-1000.0,0.00033961,2,"2025-02-26T18:10:37.708",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596673,1740593437718,-489.0,0.00033973,2,"2025-02-26T18:10:37.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596674,1740593437727,-257.31,0.00034006,2,"2025-02-26T18:10:37.727",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596675,1740593437736,-1145.78,0.00034125,2,"2025-02-26T18:10:37.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596676,1740593437745,-344.13,0.00034178,2,"2025-02-26T18:10:37.745",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596677,1740593437755,-257.31,0.0003422,2,"2025-02-26T18:10:37.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596678,1740593437764,-1000.0,0.00034229,2,"2025-02-26T18:10:37.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596679,1740593437773,-172.548647,0.00034296,30,"2025-02-26T18:10:37.773",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596680,1740593437783,-329.1015137,0.00034299,4,"2025-02-26T18:10:37.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596681,1740593437792,-1000.0,0.00034313,2,"2025-02-26T18:10:37.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596682,1740593437802,-150.0,0.00034354,2,"2025-02-26T18:10:37.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596683,1740593437811,-1000.0,0.00034417,2,"2025-02-26T18:10:37.811",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596684,1740593437821,-313.1237,0.00034421,2,"2025-02-26T18:10:37.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596685,1740593437831,-150.0,0.00034428,2,"2025-02-26T18:10:37.831",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596686,1740593437842,-257.31,0.00034434,2,"2025-02-26T18:10:37.842",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596687,1740593437851,-150.0,0.00034454,2,"2025-02-26T18:10:37.851",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596688,1740593437860,-150.0,0.00034503,2,"2025-02-26T18:10:37.860",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596689,1740593437869,-489.0,0.00034521,2,"2025-02-26T18:10:37.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596690,1740593437878,-150.0,0.00034548,2,"2025-02-26T18:10:37.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596691,1740593437888,-200.0,0.00034554,120,"2025-02-26T18:10:37.888",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596692,1740593437897,-1000.0,0.00034566,2,"2025-02-26T18:10:37.897",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596693,1740593437906,-151.15488278,0.00034569,2,"2025-02-26T18:10:37.906",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596694,1740593437915,-150.0,0.00034571,2,"2025-02-26T18:10:37.915",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596695,1740593437924,-150.0,0.00034601,2,"2025-02-26T18:10:37.924",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596696,1740593437933,-150.0,0.00034614,2,"2025-02-26T18:10:37.933",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596698,1740593437942,-257.31,0.00034647,2,"2025-02-26T18:10:37.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596700,1740593437951,-1000.0,0.00034697,2,"2025-02-26T18:10:37.951",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596701,1740593437961,-150.0,0.00034698,2,"2025-02-26T18:10:37.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596702,1740593437970,-150.0,0.00034728,2,"2025-02-26T18:10:37.970",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596703,1740593437979,-248.13904026,0.00034745,2,"2025-02-26T18:10:37.979",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596704,1740593437988,-1000.0,0.00034769,2,"2025-02-26T18:10:37.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596705,1740593437997,-1747.75095264,0.00034792,2,"2025-02-26T18:10:37.997",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596706,1740593438007,-2886.1977,0.000348,2,"2025-02-26T18:10:38.007",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596707,1740593438016,-1289.1229,0.000348,2,"2025-02-26T18:10:38.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596708,1740593438025,-1232.5884,0.000348,2,"2025-02-26T18:10:38.025",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596709,1740593438034,-1096.7287,0.000348,2,"2025-02-26T18:10:38.034",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596710,1740593438043,-806.0906,0.000348,2,"2025-02-26T18:10:38.043",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596711,1740593438053,-751.7065,0.000348,2,"2025-02-26T18:10:38.053",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596712,1740593438062,-1000.0,0.000348,2,"2025-02-26T18:10:38.062",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596713,1740593438072,-500.0,0.000348,12,"2025-02-26T18:10:38.072",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596714,1740593438081,-2500.0,0.000348,2,"2025-02-26T18:10:38.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596715,1740593438093,-150.0,0.00034813,2,"2025-02-26T18:10:38.093",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596716,1740593438105,-150.0,0.00034841,2,"2025-02-26T18:10:38.105",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596717,1740593438114,-150.0,0.00034844,2,"2025-02-26T18:10:38.114",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596718,1740593438123,-257.31,0.00034861,2,"2025-02-26T18:10:38.123",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596719,1740593438134,-803.45873212,0.00034891,2,"2025-02-26T18:10:38.134",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596720,1740593438144,-2500.0,0.00034892,5,"2025-02-26T18:10:38.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596721,1740593438153,-2500.0,0.00034892,5,"2025-02-26T18:10:38.153",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596722,1740593438162,-2916.79391065,0.00034899,2,"2025-02-26T18:10:38.162",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596723,1740593438171,-1137.00651125,0.00034899,7,"2025-02-26T18:10:38.171",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596724,1740593438184,-2091.1798,0.000349,2,"2025-02-26T18:10:38.184",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596725,1740593438193,-500.0,0.000349,2,"2025-02-26T18:10:38.193",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596726,1740593438202,-45590.20665126,0.000349,2,"2025-02-26T18:10:38.202",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596727,1740593438214,-5216.32132093,0.000349,2,"2025-02-26T18:10:38.214",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596728,1740593438225,-11892.72271579,0.000349,2,"2025-02-26T18:10:38.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596729,1740593438254,-340.17893787,0.000349,2,"2025-02-26T18:10:38.254",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596730,1740593438264,-520.14241178,0.000349,2,"2025-02-26T18:10:38.264",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596731,1740593438283,-22254.22146237,0.000349,2,"2025-02-26T18:10:38.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596732,1740593438292,-1000.0,0.000349,2,"2025-02-26T18:10:38.292",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596733,1740593438302,-13005.04650872,0.000349,2,"2025-02-26T18:10:38.302",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596734,1740593438312,-385.36424049,0.000349,2,"2025-02-26T18:10:38.312",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596735,1740593438323,-865.69,0.000349,2,"2025-02-26T18:10:38.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596736,1740593438335,-3051.31901214,0.000349,2,"2025-02-26T18:10:38.335",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596737,1740593438346,-1330.55565,0.000349,2,"2025-02-26T18:10:38.346",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596738,1740593438369,-3451.34324685,0.000349,2,"2025-02-26T18:10:38.369",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596739,1740593438380,-14223.5240418,0.000349,2,"2025-02-26T18:10:38.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596740,1740593438389,-1000.0,0.000349,12,"2025-02-26T18:10:38.389",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596741,1740593438398,-1000.0,0.00034928,2,"2025-02-26T18:10:38.398",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596742,1740593438407,-1000.0,0.00034931,2,"2025-02-26T18:10:38.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596743,1740593438416,-1747.75095259,0.00034933,2,"2025-02-26T18:10:38.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596744,1740593438426,-150.0,0.00034971,2,"2025-02-26T18:10:38.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596745,1740593438435,-232.08368698,0.0003498,3,"2025-02-26T18:10:38.435",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596746,1740593438444,-1166.61644,0.00034999,19,"2025-02-26T18:10:38.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596747,1740593438453,-3064.0,0.00035,5,"2025-02-26T18:10:38.453",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596748,1740593438462,-56540.40757199,0.00035,15,"2025-02-26T18:10:38.462",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596756,1740593439645,-318.72088959,0.000349,2,"2025-02-26T18:10:39.645",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596757,1740593439655,-720.67344272,0.00035,15,"2025-02-26T18:10:39.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596758,1740593439771,-86321.0,0.00035,15,"2025-02-26T18:10:39.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596759,1740593439782,-13253.22423378,0.00035,15,"2025-02-26T18:10:39.782",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596760,1740593439894,-4323.456,0.00035,15,"2025-02-26T18:10:39.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596761,1740593440021,-5785.06454997,0.00035,15,"2025-02-26T18:10:40.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596762,1740593440059,-649.84901329,0.00035,15,"2025-02-26T18:10:40.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596763,1740593440070,-844.34473846,0.00035,15,"2025-02-26T18:10:40.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596764,1740593440081,-927.740244,0.00035,15,"2025-02-26T18:10:40.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596839,1740593442720,-4435.59241927,0.00035,15,"2025-02-26T18:10:42.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596928,1740593443441,-302.797386,0.00035,15,"2025-02-26T18:10:43.441",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596930,1740593443452,-5013.44467986,0.00035,15,"2025-02-26T18:10:43.452",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596932,1740593443463,-345600.0,0.00035,15,"2025-02-26T18:10:43.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596938,1740593445712,-11733.80002318,0.00035,15,"2025-02-26T18:10:45.712",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596939,1740593445871,-693.28612731,0.00035,15,"2025-02-26T18:10:45.871",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596940,1740593445883,-38089.48249129,0.00035,15,"2025-02-26T18:10:45.883",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596941,1740593445905,-928.23859925,0.00035,15,"2025-02-26T18:10:45.905",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596942,1740593445917,-567.56250872,0.00035,15,"2025-02-26T18:10:45.917",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596945,1740593705660,205.0,1.1e-06,30,"2025-02-26T18:15:05.660",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596946,1740593724294,-2665.0755,0.00033688,30,"2025-02-26T18:15:24.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596947,1740593724316,-266.9752,0.00033788,2,"2025-02-26T18:15:24.316",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596948,1740593724339,-31080.4308,0.00033788,2,"2025-02-26T18:15:24.339",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596949,1740593724360,-3887.7554,0.00033788,2,"2025-02-26T18:15:24.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596950,1740593724380,-250.0,0.00034043,2,"2025-02-26T18:15:24.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596951,1740593724401,-246.8261352,0.00034299,4,"2025-02-26T18:15:24.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596952,1740593724421,-1033.96,0.00034364,2,"2025-02-26T18:15:24.421",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596953,1740593724441,-1659.46,0.00034374,2,"2025-02-26T18:15:24.441",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596954,1740593724462,-250.0,0.0003445,2,"2025-02-26T18:15:24.462",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596955,1740593724483,-1000.0,0.000346,7,"2025-02-26T18:15:24.483",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596956,1740593724502,-1000.0,0.000348,2,"2025-02-26T18:15:24.502",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596957,1740593724522,-5739.3646,0.000348,2,"2025-02-26T18:15:24.522",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596958,1740593724542,-36312.8427,0.000348,2,"2025-02-26T18:15:24.542",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596959,1740593724563,-500.0,0.000348,2,"2025-02-26T18:15:24.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596960,1740593724587,-208.10464525,0.000349,7,"2025-02-26T18:15:24.587",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596961,1740593724608,-723.5508,0.000349,2,"2025-02-26T18:15:24.608",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596962,1740593724628,-5188.171065,0.00034995,2,"2025-02-26T18:15:24.628",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596963,1740593724649,-972.18037,0.00034999,19,"2025-02-26T18:15:24.649",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596964,1740593724671,-49216.28428328,0.00035,15,"2025-02-26T18:15:24.671",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596965,1740593724692,-1500.000001,0.00035,15,"2025-02-26T18:15:24.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596966,1740593724714,-300.32236525,0.00035,5,"2025-02-26T18:15:24.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596967,1740593724734,-181.60955483,0.00035,2,"2025-02-26T18:15:24.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596968,1740593724755,-200.0,0.00035,2,"2025-02-26T18:15:24.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596969,1740593724776,-750.0,0.00035,2,"2025-02-26T18:15:24.776",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596970,1740593724797,-638.0,0.00035,2,"2025-02-26T18:15:24.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596971,1740593724821,-965.0,0.00035,2,"2025-02-26T18:15:24.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596972,1740593724842,-29264.08658019,0.00035,2,"2025-02-26T18:15:24.842",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596973,1740593751790,256.0,0.00015,30,"2025-02-26T18:15:51.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596974,1740593760805,256.0,0.00023,30,"2025-02-26T18:16:00.805",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596975,1740593782069,278.0,0.00023,25,"2025-02-26T18:16:22.069",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596976,1740593785175,278.0,0.00023,25,"2025-02-26T18:16:25.175",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596977,1740593792387,278.0,0.00023,26,"2025-02-26T18:16:32.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596978,1740593800773,218.0,0.00023,27,"2025-02-26T18:16:40.773",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596979,1740593802947,218.0,0.00023,27,"2025-02-26T18:16:42.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596980,1740593823654,218.0,0.00023,27,"2025-02-26T18:17:03.654",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596981,1740593824614,218.0,0.00023,27,"2025-02-26T18:17:04.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596982,1740593826051,218.0,0.00023,27,"2025-02-26T18:17:06.051",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596983,1740593900314,298.84683256,0.000231,22,"2025-02-26T18:18:20.314",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596986,1740594308185,176000.0,0.00015,2,"2025-02-26T18:25:08.185",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596989,1740594325950,-256.0,0.00025,30,"2025-02-26T18:25:25.950",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596990,1740594325980,-256.0,0.00025,30,"2025-02-26T18:25:25.980",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596991,1740594326009,-159.7,0.00032,30,"2025-02-26T18:25:26.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596992,1740594326038,-173.39,0.00034155,120,"2025-02-26T18:25:26.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596993,1740594326065,-150.99,0.00034299,30,"2025-02-26T18:25:26.065",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596994,1740594326098,-299.99,0.00034385,30,"2025-02-26T18:25:26.098",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596995,1740594326126,-40482.88972829,0.000345,120,"2025-02-26T18:25:26.126",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596996,1740594326154,-236.319,0.00034995,40,"2025-02-26T18:25:26.154",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596997,1740594326182,-5301.04,0.00034995,40,"2025-02-26T18:25:26.182",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596998,1740594326212,-25860.37626455,0.00035092,30,"2025-02-26T18:25:26.212",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354596999,1740594326241,-341.16791234,0.000351,30,"2025-02-26T18:25:26.241",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597000,1740594326272,-461.47,0.00035256,120,"2025-02-26T18:25:26.272",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597001,1740594326309,-10000.0,0.000356,120,"2025-02-26T18:25:26.309",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597002,1740594326340,-5499.85343168,0.000356,60,"2025-02-26T18:25:26.340",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597003,1740594326368,-150.0,0.00035615,30,"2025-02-26T18:25:26.368",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597004,1740594326399,-858.85,0.00035616,120,"2025-02-26T18:25:26.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597005,1740594326463,-1568.96,0.00035616,120,"2025-02-26T18:25:26.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597006,1740594326509,-2000.0,0.00035616,30,"2025-02-26T18:25:26.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597007,1740594327205,-150.0,0.00035752,30,"2025-02-26T18:25:27.205",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597008,1740594327238,-45654.0,0.00035863,120,"2025-02-26T18:25:27.238",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597009,1740594327269,-150.0,0.00035889,30,"2025-02-26T18:25:27.269",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597010,1740594327366,-150.0,0.00036026,30,"2025-02-26T18:25:27.366",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597011,1740594327396,-150.0,0.00036163,30,"2025-02-26T18:25:27.396",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597012,1740594327475,-150.0,0.000363,30,"2025-02-26T18:25:27.475",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597013,1740594327504,-208.25249058,0.00036437,30,"2025-02-26T18:25:27.504",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597014,1740594327573,-911.67580778,0.000365,120,"2025-02-26T18:25:27.573",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597015,1740594327643,-500.0,0.00036798,120,"2025-02-26T18:25:27.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597016,1740594327712,-2077.0,0.00037,117,"2025-02-26T18:25:27.712",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597017,1740594327744,-349.83440685,0.000372,103,"2025-02-26T18:25:27.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597018,1740594327777,-349.83440685,0.000372,103,"2025-02-26T18:25:27.777",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597019,1740594327807,-349.83440685,0.000372,103,"2025-02-26T18:25:27.807",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597020,1740594327839,-349.83440685,0.000372,103,"2025-02-26T18:25:27.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597021,1740594327910,-349.83440685,0.00037434,105,"2025-02-26T18:25:27.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597022,1740594328000,-500.0,0.00037607,120,"2025-02-26T18:25:28.000",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597023,1740594328032,-500.0,0.00037783,120,"2025-02-26T18:25:28.032",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597024,1740594328104,-200.0,0.0003793,120,"2025-02-26T18:25:28.104",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597025,1740594328135,-2000.0,0.00038049,120,"2025-02-26T18:25:28.135",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597026,1740594328166,-10007.98199965,0.0003808,120,"2025-02-26T18:25:28.166",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597027,1740594328196,-205.0,0.0003808,30,"2025-02-26T18:25:28.196",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597028,1740594328301,-500.0,0.00038365,120,"2025-02-26T18:25:28.301",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597029,1740594328367,-173.39,0.00038633,120,"2025-02-26T18:25:28.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597030,1740594328396,-377.46614524,0.00038712,30,"2025-02-26T18:25:28.396",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597031,1740594328428,-858.85,0.00038854,120,"2025-02-26T18:25:28.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597032,1740594328495,-60763.29575977,0.00038904,30,"2025-02-26T18:25:28.495",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597033,1740594328524,-377.46614524,0.00038904,30,"2025-02-26T18:25:28.524",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597034,1740594328556,-208.638,0.00039,120,"2025-02-26T18:25:28.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597035,1740594328588,-10000.0,0.00039,120,"2025-02-26T18:25:28.588",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597036,1740594328617,-2003.54,0.00039,30,"2025-02-26T18:25:28.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597037,1740594328646,-2909.24012996,0.00039,117,"2025-02-26T18:25:28.646",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597038,1740594328676,-205.0,0.0003907,30,"2025-02-26T18:25:28.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597039,1740594328706,-377.46614524,0.00039096,30,"2025-02-26T18:25:28.706",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597040,1740594328738,-461.47,0.00039173,120,"2025-02-26T18:25:28.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597041,1740594328800,-377.46614524,0.00039288,30,"2025-02-26T18:25:28.800",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597042,1740594328860,-165.50043655,0.00039452,30,"2025-02-26T18:25:28.860",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597043,1740594328889,-60763.29575977,0.00039452,30,"2025-02-26T18:25:28.889",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597044,1740594328918,-60763.29575977,0.00039452,30,"2025-02-26T18:25:28.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597045,1740594328947,-60763.29575977,0.00039452,30,"2025-02-26T18:25:28.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597046,1740594328973,-510.30294155,0.00039452,30,"2025-02-26T18:25:28.973",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597047,1740594329001,-510.30294155,0.00039452,30,"2025-02-26T18:25:29.001",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597048,1740594329030,-377.46614524,0.00039452,30,"2025-02-26T18:25:29.030",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597049,1740594329057,-3010.0,0.000395,120,"2025-02-26T18:25:29.057",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597050,1740594329087,-377.46614524,0.00039644,30,"2025-02-26T18:25:29.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597051,1740594329145,-377.46614524,0.00039836,30,"2025-02-26T18:25:29.145",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597052,1740594329173,-4999.999999,0.00039849,120,"2025-02-26T18:25:29.173",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597053,1740594329200,-500.0,0.00039931,120,"2025-02-26T18:25:29.200",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597054,1740594329227,-2000.0,0.00039931,120,"2025-02-26T18:25:29.227",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597055,1740594329255,-500.0,0.00039931,120,"2025-02-26T18:25:29.255",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597056,1740594329283,-500.0,0.00039931,120,"2025-02-26T18:25:29.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597057,1740594329312,-200.0,0.00039931,120,"2025-02-26T18:25:29.312",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597058,1740594329344,-100000.0,0.0004,30,"2025-02-26T18:25:29.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597059,1740594329464,-201607.09373633,0.0004,120,"2025-02-26T18:25:29.464",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597060,1740594329495,-2303.97916708,0.0004,120,"2025-02-26T18:25:29.495",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597061,1740594329524,-300.0,0.0004,120,"2025-02-26T18:25:29.524",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597062,1740594329550,-180.0,0.0004,120,"2025-02-26T18:25:29.550",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597063,1740594329581,-15667.69688096,0.0004,120,"2025-02-26T18:25:29.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597064,1740594329610,-461.85,0.0004,120,"2025-02-26T18:25:29.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597065,1740594329639,-307.76,0.0004,120,"2025-02-26T18:25:29.639",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597066,1740594329667,-4571.6,0.0004,117,"2025-02-26T18:25:29.667",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597067,1740594329700,-361.77,0.0004,120,"2025-02-26T18:25:29.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597068,1740594329728,-166.31,0.0004,120,"2025-02-26T18:25:29.728",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597069,1740594329756,-22500.0,0.0004,120,"2025-02-26T18:25:29.756",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597070,1740594329785,-15000.0,0.0004,120,"2025-02-26T18:25:29.785",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597071,1740594329814,-15000.0,0.0004,120,"2025-02-26T18:25:29.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597072,1740594329848,-848.12,0.0004,120,"2025-02-26T18:25:29.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597073,1740594329880,-1942.7,0.0004,120,"2025-02-26T18:25:29.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597074,1740594329916,-628.07,0.0004,120,"2025-02-26T18:25:29.916",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597075,1740594329963,-1785.15,0.0004,120,"2025-02-26T18:25:29.963",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597076,1740594329992,-377.46614524,0.00040027,30,"2025-02-26T18:25:29.992",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597077,1740594330020,-205.0,0.0004005,30,"2025-02-26T18:25:30.020",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597078,1740594330049,-15000.0,0.000401,120,"2025-02-26T18:25:30.049",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597079,1740594330080,-22500.0,0.00040125,120,"2025-02-26T18:25:30.080",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597080,1740594330109,-200.0,0.00040146,120,"2025-02-26T18:25:30.109",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597081,1740594330139,-304.81699999,0.00040147,120,"2025-02-26T18:25:30.139",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597082,1740594330167,-9422.66,0.000402,120,"2025-02-26T18:25:30.167",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597083,1740594330195,-1941.24550128,0.00040214,120,"2025-02-26T18:25:30.195",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597084,1740594330222,-377.46614524,0.00040219,30,"2025-02-26T18:25:30.222",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597085,1740594330251,-1628.54856026,0.00040231,120,"2025-02-26T18:25:30.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597086,1740594330280,-304.81699999,0.00040236,120,"2025-02-26T18:25:30.280",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597087,1740594330306,-736.9654706,0.00040239,120,"2025-02-26T18:25:30.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597088,1740594330336,-304.81699999,0.00040246,120,"2025-02-26T18:25:30.336",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597089,1740594330364,-86191.15329387,0.0004025,120,"2025-02-26T18:25:30.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597090,1740594330391,-22500.0,0.0004025,120,"2025-02-26T18:25:30.391",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597091,1740594330424,-736.9654706,0.00040257,120,"2025-02-26T18:25:30.424",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597092,1740594330487,-1941.24550128,0.00040288,120,"2025-02-26T18:25:30.487",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597093,1740594330520,-200.0,0.00040299,120,"2025-02-26T18:25:30.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597094,1740594330550,-1628.54856026,0.00040303,120,"2025-02-26T18:25:30.550",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597095,1740594330582,-200.0,0.00040331,120,"2025-02-26T18:25:30.582",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597096,1740594330611,-200.0,0.00040333,120,"2025-02-26T18:25:30.611",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597097,1740594330638,-200.0,0.00040334,120,"2025-02-26T18:25:30.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597098,1740594330665,-736.9654706,0.00040334,120,"2025-02-26T18:25:30.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597099,1740594330694,-304.81699999,0.00040336,120,"2025-02-26T18:25:30.694",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597100,1740594330721,-1941.24550128,0.0004034,120,"2025-02-26T18:25:30.721",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597101,1740594330748,-736.9654706,0.00040343,120,"2025-02-26T18:25:30.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597102,1740594330777,-1941.24550128,0.00040349,120,"2025-02-26T18:25:30.777",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597103,1740594330806,-200.0,0.00040352,120,"2025-02-26T18:25:30.806",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597104,1740594330837,-1628.54856026,0.00040357,120,"2025-02-26T18:25:30.837",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597105,1740594330866,-8756.79,0.00040375,120,"2025-02-26T18:25:30.866",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597106,1740594330895,-1628.54856026,0.00040385,120,"2025-02-26T18:25:30.895",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597107,1740594330925,-377.46614524,0.00040411,30,"2025-02-26T18:25:30.925",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597108,1740594330953,-2110.0,0.00040499,30,"2025-02-26T18:25:30.953",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597109,1740594331012,-377.46614524,0.00040575,30,"2025-02-26T18:25:31.012",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597110,1740594331040,-377.46614524,0.00040767,30,"2025-02-26T18:25:31.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597111,1740594331068,-1134.12020058,0.000408,120,"2025-02-26T18:25:31.068",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597112,1740594331121,-2481.72,0.00040821,120,"2025-02-26T18:25:31.121",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597113,1740594331156,-500.0,0.00040897,120,"2025-02-26T18:25:31.156",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597114,1740594331184,-2110.0,0.00040999,30,"2025-02-26T18:25:31.184",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597115,1740594331213,-100000.0,0.00041,31,"2025-02-26T18:25:31.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597116,1740594331240,-2000.000001,0.00041,120,"2025-02-26T18:25:31.240",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597117,1740594331267,-20000.0,0.00041,120,"2025-02-26T18:25:31.267",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597118,1740594331293,-16947.76286526,0.00041,120,"2025-02-26T18:25:31.293",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597119,1740594331320,-2865.53497794,0.00041,120,"2025-02-26T18:25:31.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597120,1740594331351,-205.0,0.0004104,30,"2025-02-26T18:25:31.351",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597121,1740594331378,-2000.0,0.00041091,120,"2025-02-26T18:25:31.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597122,1740594331407,-500.0,0.00041095,120,"2025-02-26T18:25:31.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597123,1740594331442,-1139.47,0.00041095,120,"2025-02-26T18:25:31.442",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597124,1740594331473,-1139.47,0.00041095,120,"2025-02-26T18:25:31.473",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597125,1740594331504,-1139.47,0.00041095,120,"2025-02-26T18:25:31.504",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597126,1740594331532,-1139.47,0.00041095,120,"2025-02-26T18:25:31.532",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597127,1740594331559,-1139.47,0.00041095,120,"2025-02-26T18:25:31.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597128,1740594331589,-1139.47,0.00041095,120,"2025-02-26T18:25:31.589",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597129,1740594331617,-1139.47,0.00041095,120,"2025-02-26T18:25:31.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597130,1740594331644,-1139.47,0.00041095,120,"2025-02-26T18:25:31.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597131,1740594331671,-1139.47,0.00041095,120,"2025-02-26T18:25:31.671",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597132,1740594331699,-1139.47,0.00041095,120,"2025-02-26T18:25:31.699",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597133,1740594331726,-1139.47,0.00041095,120,"2025-02-26T18:25:31.726",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597134,1740594331752,-1139.47,0.00041095,120,"2025-02-26T18:25:31.752",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597135,1740594331779,-1139.47,0.00041095,120,"2025-02-26T18:25:31.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597136,1740594331806,-1139.47,0.00041095,120,"2025-02-26T18:25:31.806",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597137,1740594331833,-1139.47,0.00041095,120,"2025-02-26T18:25:31.833",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597138,1740594331861,-1139.47,0.00041095,120,"2025-02-26T18:25:31.861",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597139,1740594331889,-1139.47,0.00041095,120,"2025-02-26T18:25:31.889",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597140,1740594331929,-1139.47,0.00041095,120,"2025-02-26T18:25:31.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597141,1740594331959,-1139.47,0.00041095,120,"2025-02-26T18:25:31.959",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597142,1740594331987,-1139.47,0.00041095,120,"2025-02-26T18:25:31.987",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597143,1740594332014,-1139.47,0.00041095,120,"2025-02-26T18:25:32.014",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597144,1740594332044,-1000.0,0.00041095,120,"2025-02-26T18:25:32.044",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597145,1740594332072,-1000.0,0.00041095,120,"2025-02-26T18:25:32.072",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597146,1740594332100,-1000.0,0.00041095,120,"2025-02-26T18:25:32.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597147,1740594332128,-313.32452433,0.00041095,120,"2025-02-26T18:25:32.128",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597148,1740594332170,-1000.0,0.00041095,120,"2025-02-26T18:25:32.170",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597149,1740594332200,-2481.72,0.00041095,120,"2025-02-26T18:25:32.200",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597150,1740594332519,-1749.77,0.00041095,120,"2025-02-26T18:25:32.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597151,1740594332556,-1500.0,0.00041096,120,"2025-02-26T18:25:32.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597152,1740594332589,-1749.77,0.00041123,120,"2025-02-26T18:25:32.589",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597153,1740594332621,-1749.77,0.0004115,120,"2025-02-26T18:25:32.621",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597154,1740594332652,-200.0,0.00041165,120,"2025-02-26T18:25:32.652",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597155,1740594332682,-1749.77,0.00041178,120,"2025-02-26T18:25:32.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597156,1740594332712,-1749.77,0.00041205,120,"2025-02-26T18:25:32.712",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597157,1740594332740,-500.0,0.00041227,60,"2025-02-26T18:25:32.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597158,1740594332770,-1749.77,0.00041232,120,"2025-02-26T18:25:32.770",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597159,1740594332800,-2000.0,0.00041234,31,"2025-02-26T18:25:32.800",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597160,1740594332831,-500.0,0.00041256,120,"2025-02-26T18:25:32.831",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597161,1740594332860,-1749.77,0.0004126,120,"2025-02-26T18:25:32.860",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597162,1740594332888,-1749.77,0.00041287,120,"2025-02-26T18:25:32.888",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597163,1740594332915,-500.0,0.00041313,60,"2025-02-26T18:25:32.915",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597164,1740594332947,-1749.77,0.00041315,120,"2025-02-26T18:25:32.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597165,1740594332978,-1749.77,0.00041342,120,"2025-02-26T18:25:32.978",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597166,1740594333008,-500.0,0.00041364,120,"2025-02-26T18:25:33.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597167,1740594333046,-1139.47,0.00041369,120,"2025-02-26T18:25:33.046",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597168,1740594333095,-2481.72,0.00041369,120,"2025-02-26T18:25:33.095",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597169,1740594333126,-1749.77,0.00041369,120,"2025-02-26T18:25:33.126",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597170,1740594333163,-1749.77,0.00041397,120,"2025-02-26T18:25:33.163",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597171,1740594333192,-1749.77,0.00041424,120,"2025-02-26T18:25:33.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597172,1740594333221,-1749.77,0.00041452,120,"2025-02-26T18:25:33.221",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597173,1740594333250,-1749.77,0.00041479,120,"2025-02-26T18:25:33.250",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597174,1740594333281,-2110.0,0.00041499,30,"2025-02-26T18:25:33.281",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597175,1740594333309,-3298.96528083,0.000415,120,"2025-02-26T18:25:33.309",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597176,1740594333344,-1749.77,0.00041506,120,"2025-02-26T18:25:33.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597177,1740594333374,-1749.77,0.00041534,120,"2025-02-26T18:25:33.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597178,1740594333404,-1749.77,0.00041561,120,"2025-02-26T18:25:33.404",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597179,1740594333442,-1749.77,0.00041589,120,"2025-02-26T18:25:33.442",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597180,1740594333475,-1749.77,0.00041616,120,"2025-02-26T18:25:33.475",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597181,1740594333512,-1139.47,0.00041643,120,"2025-02-26T18:25:33.512",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597182,1740594333559,-2481.72,0.00041643,120,"2025-02-26T18:25:33.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597183,1740594333591,-1749.77,0.00041643,120,"2025-02-26T18:25:33.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597184,1740594333628,-1749.77,0.00041671,120,"2025-02-26T18:25:33.628",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597185,1740594333658,-1749.77,0.00041698,120,"2025-02-26T18:25:33.658",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597186,1740594333694,-153.48,0.000417,31,"2025-02-26T18:25:33.694",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597187,1740594333730,-153.48,0.000417,31,"2025-02-26T18:25:33.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597188,1740594333766,-153.48,0.000417,31,"2025-02-26T18:25:33.766",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597189,1740594333797,-1749.92037649,0.00041726,120,"2025-02-26T18:25:33.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597190,1740594333830,-165997.68738559,0.000418,120,"2025-02-26T18:25:33.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597191,1740594333860,-150.0,0.0004182,30,"2025-02-26T18:25:33.860",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597192,1740594333889,-150.0,0.0004182,30,"2025-02-26T18:25:33.889",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597193,1740594333919,-150.0,0.0004182,30,"2025-02-26T18:25:33.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597194,1740594333948,-150.0,0.0004182,30,"2025-02-26T18:25:33.948",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597195,1740594333977,-1072.4581754,0.0004182,30,"2025-02-26T18:25:33.977",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597196,1740594334006,-404.06549699,0.0004182,30,"2025-02-26T18:25:34.006",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597197,1740594334035,-7519.80923857,0.0004182,30,"2025-02-26T18:25:34.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597198,1740594334065,-556.52526326,0.0004182,30,"2025-02-26T18:25:34.065",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597199,1740594334095,-500.0,0.00041863,120,"2025-02-26T18:25:34.095",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597200,1740594334124,-612.0,0.00041885,90,"2025-02-26T18:25:34.124",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597201,1740594334153,-160.134945,0.00041887,30,"2025-02-26T18:25:34.153",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597202,1740594334183,-152.150533,0.00041887,30,"2025-02-26T18:25:34.183",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597203,1740594334217,-1139.70721521,0.00041917,120,"2025-02-26T18:25:34.217",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597204,1740594334262,-2481.72,0.00041917,120,"2025-02-26T18:25:34.262",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597205,1740594334298,-776.63,0.00041918,30,"2025-02-26T18:25:34.298",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597206,1740594334328,-2110.0,0.00041999,30,"2025-02-26T18:25:34.328",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597207,1740594334358,-100000.0,0.00042,32,"2025-02-26T18:25:34.358",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597208,1740594334386,-14591.0,0.00042,30,"2025-02-26T18:25:34.386",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597209,1740594334414,-2000.0,0.00042,32,"2025-02-26T18:25:34.414",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597210,1740594334450,-2000.0,0.00042,30,"2025-02-26T18:25:34.450",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597211,1740594334479,-2000.0,0.00042,30,"2025-02-26T18:25:34.479",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597212,1740594334507,-2000.0,0.00042,30,"2025-02-26T18:25:34.507",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597213,1740594334536,-2000.0,0.00042,30,"2025-02-26T18:25:34.536",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597214,1740594334563,-2016.909,0.00042,30,"2025-02-26T18:25:34.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597215,1740594334590,-2000.0,0.00042,30,"2025-02-26T18:25:34.590",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597216,1740594334619,-2000.0,0.00042,30,"2025-02-26T18:25:34.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597217,1740594334648,-2000.0,0.00042,30,"2025-02-26T18:25:34.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597218,1740594334676,-2000.0,0.00042,30,"2025-02-26T18:25:34.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597219,1740594334705,-2000.0,0.00042,30,"2025-02-26T18:25:34.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597220,1740594334733,-2000.0,0.00042,30,"2025-02-26T18:25:34.733",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597221,1740594334760,-2000.0,0.00042,30,"2025-02-26T18:25:34.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597222,1740594334789,-10000.0,0.00042,120,"2025-02-26T18:25:34.789",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597223,1740594334817,-415951.6354141,0.00042,120,"2025-02-26T18:25:34.817",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597224,1740594339978,-153001.1345859,0.00042,120,"2025-02-26T18:25:39.978",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597225,1740594340006,-1000000.0,0.00042,120,"2025-02-26T18:25:40.006",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597226,1740594340032,-205.0,0.0004203,30,"2025-02-26T18:25:40.032",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597227,1740594340058,-2481.72,0.00042191,120,"2025-02-26T18:25:40.058",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597228,1740594340086,-511551.1859,0.0004225,120,"2025-02-26T18:25:40.086",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597229,1740594340115,-2481.72,0.00042465,120,"2025-02-26T18:25:40.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597230,1740594340141,-1397.27,0.00042499,30,"2025-02-26T18:25:40.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597231,1740594340169,-328881.9695141,0.000425,120,"2025-02-26T18:25:40.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597232,1740594346313,-150.0,0.00041671,120,"2025-02-26T18:25:46.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597233,1740594346367,-671118.0304859,0.000425,120,"2025-02-26T18:25:46.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597234,1740594346396,-1060.0,0.00042729,30,"2025-02-26T18:25:46.396",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597235,1740594346428,-2481.72,0.00042739,120,"2025-02-26T18:25:46.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597236,1740594346461,-1000000.0,0.0004275,120,"2025-02-26T18:25:46.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597237,1740594346488,-150.0,0.00042762,30,"2025-02-26T18:25:46.488",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597238,1740594346515,-500.0,0.00042782,120,"2025-02-26T18:25:46.515",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597239,1740594346543,-1000000.0,0.000428,120,"2025-02-26T18:25:46.543",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597240,1740594346570,-47258.49524478,0.000428,120,"2025-02-26T18:25:46.570",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597241,1740594346597,-2000.0,0.00042876,31,"2025-02-26T18:25:46.597",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597242,1740594346625,-440.6,0.00042877,30,"2025-02-26T18:25:46.625",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597243,1740594346651,-776.63,0.00042877,30,"2025-02-26T18:25:46.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597244,1740594346678,-2000.0,0.00042977,120,"2025-02-26T18:25:46.678",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597245,1740594346710,-100000.0,0.00043,33,"2025-02-26T18:25:46.710",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597246,1740594346738,-1000000.0,0.00043,120,"2025-02-26T18:25:46.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597247,1740594346766,-1000000.0,0.00043,120,"2025-02-26T18:25:46.766",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597248,1740594346793,-20000.0,0.00043,120,"2025-02-26T18:25:46.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597249,1740594346820,-4987.2,0.00043,117,"2025-02-26T18:25:46.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597250,1740594346849,-205.0,0.0004301,30,"2025-02-26T18:25:46.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597251,1740594346883,-2481.72,0.00043013,120,"2025-02-26T18:25:46.883",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597252,1740594346911,-200.0,0.0004305,120,"2025-02-26T18:25:46.911",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597253,1740594346941,-461.47,0.0004309,120,"2025-02-26T18:25:46.941",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597254,1740594346968,-1000000.0,0.000431,120,"2025-02-26T18:25:46.968",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597255,1740594346996,-143729.13426932,0.000431,120,"2025-02-26T18:25:46.996",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597256,1740594351825,-150.0,0.00041999,30,"2025-02-26T18:25:51.825",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597257,1740594351858,-856270.86573068,0.000431,120,"2025-02-26T18:25:51.858",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597258,1740594351886,-173.39,0.00043112,120,"2025-02-26T18:25:51.886",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597259,1740594351913,-500.0,0.00043141,120,"2025-02-26T18:25:51.913",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597260,1740594351938,-1364.1586094,0.0004316,30,"2025-02-26T18:25:51.938",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597261,1740594351964,-1000000.0,0.000432,120,"2025-02-26T18:25:51.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597262,1740594351991,-1000000.0,0.000432,120,"2025-02-26T18:25:51.991",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597263,1740594352018,-500.0,0.00043249,120,"2025-02-26T18:25:52.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597264,1740594352048,-2481.72,0.00043287,120,"2025-02-26T18:25:52.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597265,1740594352076,-1000000.0,0.000433,120,"2025-02-26T18:25:52.076",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597266,1740594352106,-1000000.0,0.000434,120,"2025-02-26T18:25:52.106",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597267,1740594352139,-1000000.0,0.000434,120,"2025-02-26T18:25:52.139",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597268,1740594352168,-138559.86565992,0.000435,120,"2025-02-26T18:25:52.168",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597269,1740594356952,-861440.13434008,0.000435,120,"2025-02-26T18:25:56.952",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597270,1740594356981,-1000000.0,0.000435,120,"2025-02-26T18:25:56.981",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597271,1740594357008,-271.954819,0.00043528,30,"2025-02-26T18:25:57.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597272,1740594357038,-168.119359,0.00043528,30,"2025-02-26T18:25:57.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597273,1740594357065,-2481.72,0.00043561,120,"2025-02-26T18:25:57.065",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597274,1740594357093,-1000000.0,0.000436,120,"2025-02-26T18:25:57.093",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597275,1740594357121,-1000000.0,0.000436,120,"2025-02-26T18:25:57.121",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597276,1740594357148,-500.0,0.00043648,120,"2025-02-26T18:25:57.148",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597277,1740594357174,-4420.29422342,0.000437,120,"2025-02-26T18:25:57.174",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597278,1740594357202,-1000000.0,0.000437,120,"2025-02-26T18:25:57.202",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597279,1740594357229,-1000000.0,0.000437,120,"2025-02-26T18:25:57.229",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597280,1740594357263,-153.48,0.000437,36,"2025-02-26T18:25:57.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597281,1740594357294,-153.48,0.000437,36,"2025-02-26T18:25:57.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597282,1740594357325,-153.48,0.000437,36,"2025-02-26T18:25:57.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597283,1740594357357,-153.48,0.000437,36,"2025-02-26T18:25:57.357",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597284,1740594357388,-153.48,0.000437,36,"2025-02-26T18:25:57.388",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597285,1740594357419,-153.48,0.000437,36,"2025-02-26T18:25:57.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597286,1740594357452,-34781.17244065,0.000438,120,"2025-02-26T18:25:57.452",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597287,1740594357480,-95015.72481785,0.000438,120,"2025-02-26T18:25:57.480",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597288,1740594362050,-150.0,0.000435,30,"2025-02-26T18:26:02.050",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597289,1740594362078,-904984.27518215,0.000438,120,"2025-02-26T18:26:02.078",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597290,1740594362106,-1000000.0,0.000438,120,"2025-02-26T18:26:02.106",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597291,1740594362134,-1607.78,0.00043835,120,"2025-02-26T18:26:02.134",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597292,1740594362161,-2481.72,0.00043835,120,"2025-02-26T18:26:02.161",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597293,1740594362188,-645.04,0.00043836,30,"2025-02-26T18:26:02.188",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597294,1740594362215,-1000000.0,0.000439,120,"2025-02-26T18:26:02.215",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597295,1740594362241,-1000000.0,0.000439,120,"2025-02-26T18:26:02.241",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597296,1740594362267,-10000.0,0.000439,120,"2025-02-26T18:26:02.267",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597297,1740594362293,-160.026657,0.000439,120,"2025-02-26T18:26:02.293",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597298,1740594362319,-160.134945,0.00043981,30,"2025-02-26T18:26:02.319",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597299,1740594362345,-152.150533,0.00043981,30,"2025-02-26T18:26:02.345",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597300,1740594362377,-100000.0,0.00044,34,"2025-02-26T18:26:02.377",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597301,1740594362404,-187.0,0.00044,120,"2025-02-26T18:26:02.404",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597302,1740594362431,-170.2676159,0.00044,120,"2025-02-26T18:26:02.431",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597303,1740594362463,-1000000.0,0.00044,120,"2025-02-26T18:26:02.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597304,1740594362491,-979301.60506695,0.00044,120,"2025-02-26T18:26:02.491",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597306,1740594377838,-2000.0,0.00043,32,"2025-02-26T18:26:17.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597307,1740594377867,-20698.39493305,0.00044,120,"2025-02-26T18:26:17.867",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597308,1740594377893,-205.0,0.00044,30,"2025-02-26T18:26:17.893",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597309,1740594377919,-208.0,0.00044,30,"2025-02-26T18:26:17.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597310,1740594377945,-150.0,0.00044,30,"2025-02-26T18:26:17.945",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597311,1740594377972,-1232.0,0.00044,34,"2025-02-26T18:26:17.972",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597312,1740594377999,-1232.0,0.00044,34,"2025-02-26T18:26:17.999",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597313,1740594378025,-1232.0,0.00044,34,"2025-02-26T18:26:18.025",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597314,1740594378052,-1232.0,0.00044,34,"2025-02-26T18:26:18.052",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597315,1740594378078,-1232.0,0.00044,34,"2025-02-26T18:26:18.078",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597316,1740594378105,-1232.0,0.00044,34,"2025-02-26T18:26:18.105",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597317,1740594378133,-1232.0,0.00044,34,"2025-02-26T18:26:18.133",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597318,1740594378160,-1232.0,0.00044,34,"2025-02-26T18:26:18.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597319,1740594378188,-1232.0,0.00044,34,"2025-02-26T18:26:18.188",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597320,1740594378216,-1232.0,0.00044,34,"2025-02-26T18:26:18.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597321,1740594378243,-1232.0,0.00044,34,"2025-02-26T18:26:18.243",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597322,1740594378270,-1232.0,0.00044,34,"2025-02-26T18:26:18.270",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597323,1740594378296,-1232.0,0.00044,34,"2025-02-26T18:26:18.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597324,1740594378323,-1232.0,0.00044,34,"2025-02-26T18:26:18.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597325,1740594378350,-1232.0,0.00044,34,"2025-02-26T18:26:18.350",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597326,1740594378381,-1232.0,0.00044,34,"2025-02-26T18:26:18.381",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597327,1740594378408,-1232.0,0.00044,34,"2025-02-26T18:26:18.408",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597328,1740594378439,-1232.0,0.00044,34,"2025-02-26T18:26:18.439",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597329,1740594378472,-1232.0,0.00044,34,"2025-02-26T18:26:18.472",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597330,1740594378500,-1234.24075464,0.00044,34,"2025-02-26T18:26:18.500",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597331,1740594378528,-2142.0,0.00044,34,"2025-02-26T18:26:18.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597332,1740594378558,-2142.0,0.00044,34,"2025-02-26T18:26:18.558",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597333,1740594378585,-2142.0,0.00044,34,"2025-02-26T18:26:18.585",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597334,1740594378614,-2142.0,0.00044,34,"2025-02-26T18:26:18.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597335,1740594378641,-2142.0,0.00044,34,"2025-02-26T18:26:18.641",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597336,1740594378668,-2142.0,0.00044,34,"2025-02-26T18:26:18.668",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597337,1740594378696,-2142.0,0.00044,34,"2025-02-26T18:26:18.696",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597338,1740594378724,-2142.0,0.00044,34,"2025-02-26T18:26:18.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597339,1740594378752,-2142.0,0.00044,34,"2025-02-26T18:26:18.752",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597340,1740594378780,-2142.0,0.00044,34,"2025-02-26T18:26:18.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597341,1740594378809,-2142.0,0.00044,34,"2025-02-26T18:26:18.809",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597342,1740594378837,-2142.0,0.00044,34,"2025-02-26T18:26:18.837",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597343,1740594378869,-2000.0,0.00044037,120,"2025-02-26T18:26:18.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597344,1740594378897,-271.954819,0.00044072,30,"2025-02-26T18:26:18.897",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597345,1740594378925,-1000000.0,0.000441,120,"2025-02-26T18:26:18.925",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597346,1740594378952,-1000000.0,0.000441,120,"2025-02-26T18:26:18.952",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597347,1740594378979,-1607.78,0.00044109,120,"2025-02-26T18:26:18.979",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597348,1740594379005,-2481.72,0.00044109,120,"2025-02-26T18:26:19.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597349,1740594379032,-200.0,0.00044184,120,"2025-02-26T18:26:19.032",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597350,1740594379059,-2449210.14795719,0.000442,120,"2025-02-26T18:26:19.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597351,1740594379086,-1000000.0,0.000442,120,"2025-02-26T18:26:19.086",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597352,1740594379115,-470620.76153612,0.000442,120,"2025-02-26T18:26:19.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597353,1740594382441,-2142.0,0.00044,34,"2025-02-26T18:26:22.441",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597354,1740594382471,-2142.0,0.00044,34,"2025-02-26T18:26:22.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597355,1740594382499,-2142.0,0.00044,34,"2025-02-26T18:26:22.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597356,1740594382527,-2142.0,0.00044,34,"2025-02-26T18:26:22.527",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597357,1740594382554,-2142.0,0.00044,34,"2025-02-26T18:26:22.554",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597358,1740594382583,-2142.0,0.00044,34,"2025-02-26T18:26:22.583",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597359,1740594382613,-2142.0,0.00044,34,"2025-02-26T18:26:22.613",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597360,1740594382641,-2155.24389955,0.00044,34,"2025-02-26T18:26:22.641",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597361,1740594382667,-500.0,0.00044,34,"2025-02-26T18:26:22.667",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597362,1740594382694,-500.0,0.00044,34,"2025-02-26T18:26:22.694",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597363,1740594382721,-500.0,0.00044,34,"2025-02-26T18:26:22.721",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597364,1740594382749,-529379.23846388,0.000442,120,"2025-02-26T18:26:22.749",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597365,1740594382777,-1000000.0,0.000443,120,"2025-02-26T18:26:22.777",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597366,1740594382805,-1000000.0,0.000443,120,"2025-02-26T18:26:22.805",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597367,1740594382831,-500.0,0.00044366,120,"2025-02-26T18:26:22.831",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597368,1740594383180,-1607.78,0.00044383,120,"2025-02-26T18:26:23.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597369,1740594383211,-2481.72,0.00044383,120,"2025-02-26T18:26:23.211",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597370,1740594383241,-1000000.0,0.000445,120,"2025-02-26T18:26:23.241",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597371,1740594383269,-1000000.0,0.000445,120,"2025-02-26T18:26:23.269",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597372,1740594383296,-1000000.0,0.000445,120,"2025-02-26T18:26:23.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597373,1740594383322,-612.0,0.00044503,90,"2025-02-26T18:26:23.322",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597374,1740594383348,-500.0,0.00044514,120,"2025-02-26T18:26:23.348",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597375,1740594383375,-500.0,0.00044583,120,"2025-02-26T18:26:23.375",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597376,1740594383402,-271.954819,0.00044616,30,"2025-02-26T18:26:23.402",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597377,1740594383431,-1607.78,0.00044657,120,"2025-02-26T18:26:23.431",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597378,1740594383465,-2481.72,0.00044657,120,"2025-02-26T18:26:23.465",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597379,1740594383493,-612.0,0.00044877,90,"2025-02-26T18:26:23.493",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597380,1740594383520,-440796.56281757,0.0004488,120,"2025-02-26T18:26:23.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597381,1740594388195,-7063.5,0.00042,117,"2025-02-26T18:26:28.195",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597382,1740594388225,-500.0,0.00044,34,"2025-02-26T18:26:28.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597383,1740594388252,-500.0,0.00044,34,"2025-02-26T18:26:28.252",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597384,1740594388279,-647.09412973,0.00044,34,"2025-02-26T18:26:28.279",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597385,1740594388305,-500.0,0.00044,34,"2025-02-26T18:26:28.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597386,1740594388332,-500.0,0.00044,34,"2025-02-26T18:26:28.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597387,1740594388360,-500.0,0.00044,34,"2025-02-26T18:26:28.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597388,1740594388386,-587.57885441,0.00044,34,"2025-02-26T18:26:28.386",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597389,1740594388685,-150.0,0.00044,34,"2025-02-26T18:26:28.685",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597390,1740594388714,-269.86126748,0.00044,34,"2025-02-26T18:26:28.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597391,1740594388744,-385523.3327723,0.0004488,120,"2025-02-26T18:26:28.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597392,1740594388772,-1607.78,0.00044931,120,"2025-02-26T18:26:28.772",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597393,1740594388800,-2481.72,0.00044931,120,"2025-02-26T18:26:28.800",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597394,1740594388828,-300.84,0.00044932,30,"2025-02-26T18:26:28.828",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597395,1740594388856,-150.0,0.00044932,30,"2025-02-26T18:26:28.856",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597396,1740594388886,-150.0,0.00044932,30,"2025-02-26T18:26:28.886",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597397,1740594388922,-282.72659397,0.00044951,30,"2025-02-26T18:26:28.922",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597398,1740594388951,-150.0,0.00044951,30,"2025-02-26T18:26:28.951",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597399,1740594388977,-321.42115881,0.00044951,30,"2025-02-26T18:26:28.977",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597400,1740594389006,-150.0,0.00044951,30,"2025-02-26T18:26:29.006",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597401,1740594389033,-150.0,0.00044951,30,"2025-02-26T18:26:29.033",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597402,1740594389061,-155.44354992,0.00044951,30,"2025-02-26T18:26:29.061",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597403,1740594389087,-1060.0,0.00044978,30,"2025-02-26T18:26:29.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597404,1740594389114,-205.0,0.0004498,30,"2025-02-26T18:26:29.114",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597405,1740594389143,-208.0,0.0004498,30,"2025-02-26T18:26:29.143",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597406,1740594389171,-100000.0,0.00045,35,"2025-02-26T18:26:29.171",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597407,1740594389197,-880.793672,0.00045,60,"2025-02-26T18:26:29.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597408,1740594389224,-267.7647396,0.00045,30,"2025-02-26T18:26:29.224",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597409,1740594389251,-1000000.0,0.00045,120,"2025-02-26T18:26:29.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597410,1740594389278,-1000000.0,0.00045,120,"2025-02-26T18:26:29.278",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597411,1740594389306,-7766.02014915,0.00045,120,"2025-02-26T18:26:29.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597412,1740594389332,-151.0,0.00045,120,"2025-02-26T18:26:29.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597413,1740594389357,-445480.81646049,0.00045,60,"2025-02-26T18:26:29.357",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597414,1740594389385,-151.0,0.00045,120,"2025-02-26T18:26:29.385",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597415,1740594389412,-14000.0,0.00045,120,"2025-02-26T18:26:29.412",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597416,1740594389442,-27557.80003991,0.00045,30,"2025-02-26T18:26:29.442",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597417,1740594389475,-135782.27284233,0.00045,90,"2025-02-26T18:26:29.475",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597418,1740594389505,-321.42115881,0.00045002,30,"2025-02-26T18:26:29.505",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597419,1740594389535,-155.44354992,0.00045002,30,"2025-02-26T18:26:29.535",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597420,1740594389564,-150.0,0.00045028,30,"2025-02-26T18:26:29.564",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597421,1740594389592,-321.42115881,0.00045052,30,"2025-02-26T18:26:29.592",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597422,1740594389621,-155.44354992,0.00045052,30,"2025-02-26T18:26:29.621",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597423,1740594389650,-2000.0,0.00045098,120,"2025-02-26T18:26:29.650",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597424,1740594389678,-1000000.0,0.000451,120,"2025-02-26T18:26:29.678",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597425,1740594389706,-321.42115881,0.00045103,30,"2025-02-26T18:26:29.706",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597426,1740594389733,-155.44354992,0.00045103,30,"2025-02-26T18:26:29.733",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597427,1740594389761,-150.0,0.00045105,30,"2025-02-26T18:26:29.761",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597428,1740594389789,-321.42115881,0.00045153,30,"2025-02-26T18:26:29.789",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597429,1740594389817,-155.44354992,0.00045153,30,"2025-02-26T18:26:29.817",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597430,1740594389844,-271.954819,0.0004516,30,"2025-02-26T18:26:29.844",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597431,1740594389874,-150.0,0.00045169,30,"2025-02-26T18:26:29.874",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597432,1740594389904,-150.0,0.00045182,30,"2025-02-26T18:26:29.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597433,1740594389932,-321.42115881,0.00045204,30,"2025-02-26T18:26:29.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597434,1740594389959,-155.44354992,0.00045204,30,"2025-02-26T18:26:29.959",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597435,1740594389986,-1607.78,0.00045205,120,"2025-02-26T18:26:29.986",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597436,1740594390013,-2481.72,0.00045205,120,"2025-02-26T18:26:30.013",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597437,1740594390041,-1000000.0,0.0004525,120,"2025-02-26T18:26:30.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597438,1740594390068,-321.42115881,0.00045254,30,"2025-02-26T18:26:30.068",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597439,1740594390095,-155.44354992,0.00045254,30,"2025-02-26T18:26:30.095",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597440,1740594390123,-150.0,0.00045259,30,"2025-02-26T18:26:30.123",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597441,1740594390152,-321.42115881,0.00045305,30,"2025-02-26T18:26:30.152",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597442,1740594390181,-155.44354992,0.00045305,30,"2025-02-26T18:26:30.181",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597443,1740594390208,-200.0,0.00045318,120,"2025-02-26T18:26:30.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597444,1740594390236,-150.0,0.00045336,30,"2025-02-26T18:26:30.236",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597445,1740594390262,-5700.0,0.0004535,120,"2025-02-26T18:26:30.262",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597446,1740594390289,-1800.0,0.0004535,120,"2025-02-26T18:26:30.289",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597447,1740594390316,-1600.0,0.0004535,120,"2025-02-26T18:26:30.316",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597448,1740594390345,-321.42115881,0.00045355,30,"2025-02-26T18:26:30.345",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597449,1740594390375,-155.44354992,0.00045355,30,"2025-02-26T18:26:30.375",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597450,1740594390402,-500.0,0.0004538,120,"2025-02-26T18:26:30.402",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597451,1740594390432,-150.0,0.00045386,30,"2025-02-26T18:26:30.432",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597452,1740594390463,-206.0,0.000454,30,"2025-02-26T18:26:30.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597453,1740594390491,-321.42115881,0.00045405,30,"2025-02-26T18:26:30.491",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597454,1740594390520,-155.44354992,0.00045405,30,"2025-02-26T18:26:30.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597455,1740594390548,-150.0,0.00045412,30,"2025-02-26T18:26:30.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597456,1740594390575,-321.42115881,0.00045456,30,"2025-02-26T18:26:30.575",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597457,1740594390602,-155.44354992,0.00045456,30,"2025-02-26T18:26:30.602",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597458,1740594390631,-1607.78,0.00045479,120,"2025-02-26T18:26:30.631",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597459,1740594390657,-2481.72,0.00045479,120,"2025-02-26T18:26:30.657",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597460,1740594390684,-150.0,0.00045489,30,"2025-02-26T18:26:30.684",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597461,1740594390712,-837272.6318636,0.000455,120,"2025-02-26T18:26:30.712",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597493,1740594631886,-412.50211311,0.000149,2,"2025-02-26T18:30:31.886",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597494,1740594632102,-430.43,0.000149,2,"2025-02-26T18:30:32.102",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597495,1740594632114,-1782.18240652,0.000149,2,"2025-02-26T18:30:32.114",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597496,1740594632124,-318.72088959,0.000149,2,"2025-02-26T18:30:32.124",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597497,1740594632133,-181.90111789,0.00014999,2,"2025-02-26T18:30:32.133",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597498,1740594632143,-500.0,0.00014999,2,"2025-02-26T18:30:32.143",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597499,1740594632153,-500.0,0.00014999,2,"2025-02-26T18:30:32.153",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597500,1740594632171,-130.50783519,0.00014999,2,"2025-02-26T18:30:32.171",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597501,1740594632195,-369.49216481,0.00014999,2,"2025-02-26T18:30:32.195",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597502,1740594632206,-500.0,0.00014999,2,"2025-02-26T18:30:32.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597503,1740594632218,-478.7572137,0.00014999,2,"2025-02-26T18:30:32.218",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597504,1740594632230,-96.96151505,0.00014999,2,"2025-02-26T18:30:32.230",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597505,1740594632243,-1827.72688496,0.00015,2,"2025-02-26T18:30:32.243",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597506,1740594632257,-285.11998977,0.00015,2,"2025-02-26T18:30:32.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597507,1740594632271,-859.5,0.00015,2,"2025-02-26T18:30:32.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597514,1740594632415,-34128.14190635,0.00015,2,"2025-02-26T18:30:32.415",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597516,1740594632427,-112216.2350383,0.00015,2,"2025-02-26T18:30:32.427",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597526,1740594637748,-556.760804,0.0001499,2,"2025-02-26T18:30:37.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597527,1740594637759,-2969.51521624,0.00015,2,"2025-02-26T18:30:37.759",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597528,1740594637771,-448.65065522,0.00015,2,"2025-02-26T18:30:37.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597529,1740594637786,-433.16502301,0.00015,2,"2025-02-26T18:30:37.786",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597530,1740594637805,-510.48018235,0.00015,2,"2025-02-26T18:30:37.805",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597531,1740594637904,-539.28381498,0.00015,2,"2025-02-26T18:30:37.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597696,1740594639826,-858.57999999,0.00015,2,"2025-02-26T18:30:39.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597698,1740594639838,-258.1021783,0.00015,2,"2025-02-26T18:30:39.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597705,1740594639894,-86043.20519997,0.00015,2,"2025-02-26T18:30:39.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597712,1740594639955,-266.45984744,0.00015,2,"2025-02-26T18:30:39.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597725,1740594640076,-1561544.58122066,0.00015,2,"2025-02-26T18:30:40.076",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597727,1740594640086,-1398.20076209,0.00015,2,"2025-02-26T18:30:40.086",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597729,1740594640096,-2250.039999,0.000151,2,"2025-02-26T18:30:40.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597731,1740594640107,-250.0,0.000165,2,"2025-02-26T18:30:40.107",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597733,1740594640117,-2625.11451955,0.00017233,2,"2025-02-26T18:30:40.117",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597735,1740594640127,-1398.20076207,0.00017322,2,"2025-02-26T18:30:40.127",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597737,1740594640136,-250.0,0.000195,2,"2025-02-26T18:30:40.136",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597738,1740594640147,-2625.11451955,0.00019567,2,"2025-02-26T18:30:40.147",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597740,1740594640157,-1398.20076207,0.00019644,2,"2025-02-26T18:30:40.157",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597742,1740594640167,-2000.0,0.0002,4,"2025-02-26T18:30:40.167",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597744,1740594640177,-299.67643536,0.00021619,2,"2025-02-26T18:30:40.177",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597746,1740594640187,-2625.11451955,0.000219,2,"2025-02-26T18:30:40.187",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597748,1740594640197,-1398.20076207,0.00021967,2,"2025-02-26T18:30:40.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597750,1740594640206,-311.0,0.00024,22,"2025-02-26T18:30:40.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597752,1740594640216,-2000.0,0.00024,4,"2025-02-26T18:30:40.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597754,1740594640225,-2625.11451955,0.00024233,2,"2025-02-26T18:30:40.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597756,1740594640235,-1398.20076207,0.00024289,2,"2025-02-26T18:30:40.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597758,1740594640244,-208.10464525,0.000249,4,"2025-02-26T18:30:40.244",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597760,1740594640253,-90061.73779299,0.00025,30,"2025-02-26T18:30:40.253",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597762,1740594640263,-1782.97884,0.00025058,2,"2025-02-26T18:30:40.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597764,1740594640272,-152.93257269,0.00025058,2,"2025-02-26T18:30:40.272",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597766,1740594640281,-1029.39140478,0.00025058,2,"2025-02-26T18:30:40.281",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597768,1740594640294,-2625.11451955,0.00026567,2,"2025-02-26T18:30:40.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597770,1740594640303,-1398.20076207,0.00026611,2,"2025-02-26T18:30:40.303",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597772,1740594640313,-164.68,0.00026849,2,"2025-02-26T18:30:40.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597774,1740594640323,-8166.205738,0.00028,60,"2025-02-26T18:30:40.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597776,1740594640332,-2000.0,0.00028,4,"2025-02-26T18:30:40.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597778,1740594640342,-2625.11451955,0.000289,2,"2025-02-26T18:30:40.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597780,1740594640351,-1398.20076207,0.00028933,2,"2025-02-26T18:30:40.351",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597782,1740594640360,-620.42,0.0003033,120,"2025-02-26T18:30:40.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597784,1740594640370,-2625.11451955,0.00031233,2,"2025-02-26T18:30:40.370",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597786,1740594640379,-1398.20076207,0.00031256,2,"2025-02-26T18:30:40.379",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597788,1740594640388,-2000.0,0.00032,4,"2025-02-26T18:30:40.388",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597790,1740594640398,-1026.59,0.00032052,2,"2025-02-26T18:30:40.398",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597792,1740594640407,-380.0,0.00032575,2,"2025-02-26T18:30:40.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597794,1740594640416,-332.55,0.00033038,2,"2025-02-26T18:30:40.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597796,1740594640426,-150.99,0.00033038,30,"2025-02-26T18:30:40.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597798,1740594640435,-150.99,0.00033038,2,"2025-02-26T18:30:40.435",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597800,1740594640445,-252.13704132,0.000333,2,"2025-02-26T18:30:40.445",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597802,1740594640454,-150.66,0.00033576,2,"2025-02-26T18:30:40.454",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597804,1740594640465,-1398.20076207,0.00033578,2,"2025-02-26T18:30:40.465",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597806,1740594640475,-267.97,0.00033736,2,"2025-02-26T18:30:40.475",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597809,1740594640485,-250.0,0.00033759,2,"2025-02-26T18:30:40.485",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597811,1740594640494,-620.42,0.00034121,120,"2025-02-26T18:30:40.494",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597813,1740594640504,-1000.0,0.00034153,2,"2025-02-26T18:30:40.504",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597814,1740594640513,-185.1196014,0.00034299,4,"2025-02-26T18:30:40.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597817,1740594640525,-1026.59,0.00034316,2,"2025-02-26T18:30:40.525",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597819,1740594640537,-214.26,0.00034383,2,"2025-02-26T18:30:40.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597821,1740594640548,-150.0,0.00034385,7,"2025-02-26T18:30:40.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597823,1740594640558,-214.26,0.00034564,2,"2025-02-26T18:30:40.558",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597825,1740594640570,-810.15031,0.0003465,18,"2025-02-26T18:30:40.570",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597827,1740594640579,-1000.0,0.000347,7,"2025-02-26T18:30:40.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597829,1740594640588,-214.26,0.00034745,2,"2025-02-26T18:30:40.588",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597831,1740594640598,-570.94338478,0.000348,2,"2025-02-26T18:30:40.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597839,1740594640666,-2500.0,0.000348,2,"2025-02-26T18:30:40.666",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597841,1740594640676,-1580.11747544,0.00034892,5,"2025-02-26T18:30:40.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597843,1740594640685,-1580.11747544,0.00034892,5,"2025-02-26T18:30:40.685",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597845,1740594640695,-2665.6518,0.000349,2,"2025-02-26T18:30:40.695",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597847,1740594640705,-1000.0,0.000349,2,"2025-02-26T18:30:40.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597849,1740594640715,-531.9788,0.000349,2,"2025-02-26T18:30:40.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597851,1740594640725,-168.6120684,0.000349,2,"2025-02-26T18:30:40.725",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597853,1740594640734,-551048.33517198,0.000349,2,"2025-02-26T18:30:40.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597855,1740594640744,-1000.0,0.000349,2,"2025-02-26T18:30:40.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597857,1740594640757,-400.0,0.000349,12,"2025-02-26T18:30:40.757",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597859,1740594640768,-214.26,0.00034926,2,"2025-02-26T18:30:40.768",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597861,1740594640778,-500.0,0.0003494,2,"2025-02-26T18:30:40.778",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597863,1740594640792,-280019.01718514,0.00035,2,"2025-02-26T18:30:40.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597865,1740594640801,-1826.99251725,0.00035,2,"2025-02-26T18:30:40.801",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597867,1740594640812,-200.0,0.00035,2,"2025-02-26T18:30:40.812",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597869,1740594640823,-302.11786451,0.00035,2,"2025-02-26T18:30:40.823",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597871,1740594640832,-500.0,0.00035,2,"2025-02-26T18:30:40.832",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597873,1740594640842,-500.0,0.00035,2,"2025-02-26T18:30:40.842",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597875,1740594640851,-500.0,0.00035,2,"2025-02-26T18:30:40.851",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597877,1740594640861,-500.0,0.00035,2,"2025-02-26T18:30:40.861",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597879,1740594640870,-500.0,0.00035,2,"2025-02-26T18:30:40.870",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597881,1740594640879,-500.0,0.00035,2,"2025-02-26T18:30:40.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597883,1740594640888,-500.0,0.00035,2,"2025-02-26T18:30:40.888",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597885,1740594640898,-500.0,0.00035,2,"2025-02-26T18:30:40.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597887,1740594640908,-500.0,0.00035,2,"2025-02-26T18:30:40.908",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597889,1740594640917,-500.0,0.00035,2,"2025-02-26T18:30:40.917",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597891,1740594640926,-500.0,0.00035,2,"2025-02-26T18:30:40.926",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597892,1740594640936,-500.0,0.00035,2,"2025-02-26T18:30:40.936",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597894,1740594640945,-500.0,0.00035,2,"2025-02-26T18:30:40.945",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597896,1740594640954,-500.0,0.00035,2,"2025-02-26T18:30:40.954",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597898,1740594640963,-500.0,0.00035,2,"2025-02-26T18:30:40.963",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597900,1740594640972,-575.0,0.00035,2,"2025-02-26T18:30:40.972",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597902,1740594640982,-500.0,0.00035,2,"2025-02-26T18:30:40.982",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597904,1740594640991,-500.0,0.00035,2,"2025-02-26T18:30:40.991",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597906,1740594641000,-500.0,0.00035,2,"2025-02-26T18:30:41.000",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597908,1740594641009,-500.0,0.00035,2,"2025-02-26T18:30:41.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597910,1740594641018,-500.0,0.00035,2,"2025-02-26T18:30:41.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597912,1740594641027,-500.0,0.00035,2,"2025-02-26T18:30:41.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597914,1740594641039,-952.0,0.00035,2,"2025-02-26T18:30:41.039",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597916,1740594641048,-500.0,0.00035,2,"2025-02-26T18:30:41.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597918,1740594641057,-500.0,0.00035,2,"2025-02-26T18:30:41.057",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597920,1740594641066,-500.0,0.00035,2,"2025-02-26T18:30:41.066",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597922,1740594641075,-505.0,0.00035,2,"2025-02-26T18:30:41.075",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597924,1740594641084,-44857.63,0.00035,2,"2025-02-26T18:30:41.084",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597926,1740594641094,-4526.5254158,0.00035012,2,"2025-02-26T18:30:41.094",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597928,1740594641104,-150.0,0.00035068,2,"2025-02-26T18:30:41.104",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597930,1740594641113,-150.0,0.00035068,2,"2025-02-26T18:30:41.113",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597932,1740594641122,-150.0,0.00035068,2,"2025-02-26T18:30:41.122",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597934,1740594641132,-150.0,0.00035068,2,"2025-02-26T18:30:41.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597936,1740594641141,-150.0,0.00035068,2,"2025-02-26T18:30:41.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597938,1740594641150,-150.0,0.00035068,2,"2025-02-26T18:30:41.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597940,1740594641159,-150.0,0.00035068,2,"2025-02-26T18:30:41.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597942,1740594641169,-150.0,0.00035068,2,"2025-02-26T18:30:41.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597944,1740594641179,-150.0,0.00035068,2,"2025-02-26T18:30:41.179",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597946,1740594641188,-151.06,0.00035068,2,"2025-02-26T18:30:41.188",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597948,1740594641198,-439.56,0.00035068,2,"2025-02-26T18:30:41.198",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597950,1740594641208,-214.26,0.00035107,2,"2025-02-26T18:30:41.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597952,1740594641217,-500.0,0.00035178,2,"2025-02-26T18:30:41.217",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597954,1740594641227,-170.0,0.00035278,2,"2025-02-26T18:30:41.227",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597956,1740594641236,-150.0,0.00035278,2,"2025-02-26T18:30:41.236",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597958,1740594641245,-214.26,0.00035288,2,"2025-02-26T18:30:41.245",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597960,1740594641254,-200.0,0.0003535,2,"2025-02-26T18:30:41.254",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597962,1740594641264,-150.0,0.0003535,2,"2025-02-26T18:30:41.264",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597964,1740594641273,-150.0,0.00035372,2,"2025-02-26T18:30:41.273",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597966,1740594641283,-150.0,0.00035385,2,"2025-02-26T18:30:41.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597968,1740594641295,-150.0,0.00035392,2,"2025-02-26T18:30:41.295",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597970,1740594641304,-1000.0,0.00035399,2,"2025-02-26T18:30:41.304",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597972,1740594641313,-1000.0,0.000354,2,"2025-02-26T18:30:41.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597974,1740594641323,-150.0,0.00035426,2,"2025-02-26T18:30:41.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597976,1740594641332,-150.0,0.00035429,2,"2025-02-26T18:30:41.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597978,1740594641341,-150.0,0.00035443,2,"2025-02-26T18:30:41.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597980,1740594641350,-150.0,0.0003545,2,"2025-02-26T18:30:41.350",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597982,1740594641360,-150.0,0.00035456,2,"2025-02-26T18:30:41.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597984,1740594641369,-214.26,0.00035469,2,"2025-02-26T18:30:41.369",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597986,1740594641378,-150.0,0.00035479,2,"2025-02-26T18:30:41.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597988,1740594641387,-150.0,0.00035492,2,"2025-02-26T18:30:41.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597990,1740594641396,-150.0,0.00035492,2,"2025-02-26T18:30:41.396",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597992,1740594641405,-150.0,0.00035498,2,"2025-02-26T18:30:41.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597994,1740594641415,-2860.0,0.00035502,5,"2025-02-26T18:30:41.415",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597996,1740594641424,-150.0,0.00035502,2,"2025-02-26T18:30:41.424",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354597998,1740594641434,-12795.9300828,0.00035516,2,"2025-02-26T18:30:41.434",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598000,1740594641443,-153.60690226,0.00035516,8,"2025-02-26T18:30:41.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598002,1740594641454,-171.39119025,0.00035516,8,"2025-02-26T18:30:41.454",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598004,1740594641463,-258.84929125,0.00035516,2,"2025-02-26T18:30:41.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598006,1740594641472,-197.42863501,0.00035516,7,"2025-02-26T18:30:41.472",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598008,1740594641481,-262.02286264,0.00035516,2,"2025-02-26T18:30:41.481",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598010,1740594641490,-150.0,0.00035525,2,"2025-02-26T18:30:41.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598012,1740594641499,-150.0,0.00035527,2,"2025-02-26T18:30:41.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598014,1740594641508,-150.0,0.0003553,2,"2025-02-26T18:30:41.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598016,1740594641519,-150.0,0.00035559,2,"2025-02-26T18:30:41.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598018,1740594641527,-150.0,0.0003556,2,"2025-02-26T18:30:41.527",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598020,1740594641540,-150.0,0.00035562,2,"2025-02-26T18:30:41.540",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598022,1740594641550,-150.0,0.00035564,2,"2025-02-26T18:30:41.550",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598024,1740594641559,-150.0,0.00035575,2,"2025-02-26T18:30:41.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598025,1740594641568,-150.0,0.00035584,2,"2025-02-26T18:30:41.568",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598026,1740594641577,-150.0,0.00035585,2,"2025-02-26T18:30:41.577",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598028,1740594641587,-150.0,0.00035587,2,"2025-02-26T18:30:41.587",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598030,1740594641596,-150.0,0.00035592,2,"2025-02-26T18:30:41.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598032,1740594641605,-800.0,0.000356,12,"2025-02-26T18:30:41.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598034,1740594641614,-150.0,0.00035602,2,"2025-02-26T18:30:41.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598036,1740594641624,-556.760804,0.00035606,2,"2025-02-26T18:30:41.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598038,1740594641633,-500.0,0.00035606,2,"2025-02-26T18:30:41.633",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598040,1740594641644,-500.0,0.00035613,2,"2025-02-26T18:30:41.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598042,1740594641653,-300.0,0.00035615,10,"2025-02-26T18:30:41.653",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598044,1740594641662,-150.0,0.00035615,30,"2025-02-26T18:30:41.662",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598046,1740594641673,-156.351242,0.00035616,14,"2025-02-26T18:30:41.673",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598047,1740594641682,-586.317154,0.00035616,14,"2025-02-26T18:30:41.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598048,1740594641692,-151.782184,0.00035616,7,"2025-02-26T18:30:41.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598049,1740594641702,-151.530379,0.00035616,7,"2025-02-26T18:30:41.702",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598050,1740594641711,-154.171878,0.00035616,7,"2025-02-26T18:30:41.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598051,1740594641721,-151.0,0.00035616,7,"2025-02-26T18:30:41.721",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598052,1740594641730,-200.999577,0.00035616,7,"2025-02-26T18:30:41.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598053,1740594641740,-157.23897,0.00035616,14,"2025-02-26T18:30:41.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598054,1740594641750,-151.0,0.00035616,7,"2025-02-26T18:30:41.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598055,1740594641759,-151.0,0.00035616,7,"2025-02-26T18:30:41.759",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598056,1740594641769,-151.0,0.00035616,7,"2025-02-26T18:30:41.769",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598057,1740594641778,-151.0,0.00035616,7,"2025-02-26T18:30:41.778",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598058,1740594641790,-151.0,0.00035616,7,"2025-02-26T18:30:41.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598059,1740594641800,-152.129028,0.00035616,7,"2025-02-26T18:30:41.800",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598060,1740594641810,-151.0,0.00035616,7,"2025-02-26T18:30:41.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598061,1740594641820,-151.341277,0.00035616,7,"2025-02-26T18:30:41.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598062,1740594641830,-261.146259,0.00035616,14,"2025-02-26T18:30:41.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598063,1740594641840,-1305.731295,0.00035616,14,"2025-02-26T18:30:41.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598064,1740594641850,-151.0,0.00035616,7,"2025-02-26T18:30:41.850",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598065,1740594641860,-151.0,0.00035616,7,"2025-02-26T18:30:41.860",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598066,1740594641870,-152.076134,0.00035616,7,"2025-02-26T18:30:41.870",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598067,1740594641880,-163.960972,0.00035616,7,"2025-02-26T18:30:41.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598068,1740594641890,-151.0,0.00035616,7,"2025-02-26T18:30:41.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598069,1740594641899,-151.0,0.00035616,7,"2025-02-26T18:30:41.899",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598070,1740594641909,-152.306512,0.00035616,7,"2025-02-26T18:30:41.909",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598071,1740594641919,-151.0,0.00035616,7,"2025-02-26T18:30:41.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598072,1740594641928,-151.0,0.00035616,7,"2025-02-26T18:30:41.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598073,1740594641937,-151.0,0.00035616,7,"2025-02-26T18:30:41.937",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598074,1740594641946,-151.0,0.00035616,7,"2025-02-26T18:30:41.946",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598075,1740594641956,-151.0,0.00035616,7,"2025-02-26T18:30:41.956",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598076,1740594641965,-151.0,0.00035616,7,"2025-02-26T18:30:41.965",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598077,1740594641974,-151.0,0.00035616,7,"2025-02-26T18:30:41.974",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598078,1740594641983,-151.831378,0.00035616,7,"2025-02-26T18:30:41.983",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598079,1740594641992,-151.0,0.00035616,7,"2025-02-26T18:30:41.992",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598080,1740594642001,-151.0,0.00035616,7,"2025-02-26T18:30:42.001",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598081,1740594642010,-151.0,0.00035616,7,"2025-02-26T18:30:42.010",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598082,1740594642019,-151.0,0.00035616,7,"2025-02-26T18:30:42.019",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598083,1740594642029,-152.148712,0.00035616,7,"2025-02-26T18:30:42.029",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598084,1740594642041,-151.0,0.00035616,7,"2025-02-26T18:30:42.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598085,1740594642050,-151.0,0.00035616,7,"2025-02-26T18:30:42.050",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598086,1740594642059,-151.0,0.00035616,7,"2025-02-26T18:30:42.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598087,1740594642068,-151.0,0.00035616,7,"2025-02-26T18:30:42.068",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598088,1740594642077,-151.0,0.00035616,7,"2025-02-26T18:30:42.077",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598089,1740594642087,-151.0,0.00035616,7,"2025-02-26T18:30:42.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598090,1740594642096,-151.0,0.00035616,7,"2025-02-26T18:30:42.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598091,1740594642105,-151.0,0.00035616,7,"2025-02-26T18:30:42.105",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598092,1740594642114,-151.0,0.00035616,7,"2025-02-26T18:30:42.114",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598093,1740594642123,-151.0,0.00035616,7,"2025-02-26T18:30:42.123",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598094,1740594642131,-151.0,0.00035616,7,"2025-02-26T18:30:42.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598095,1740594642141,-151.0,0.00035616,7,"2025-02-26T18:30:42.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598096,1740594642150,-151.0,0.00035616,7,"2025-02-26T18:30:42.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598097,1740594642159,-151.376158,0.00035616,7,"2025-02-26T18:30:42.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598098,1740594642169,-212.221011,0.00035616,7,"2025-02-26T18:30:42.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598099,1740594642178,-501.98829718,0.00035616,14,"2025-02-26T18:30:42.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598100,1740594642187,-500.0,0.00035616,14,"2025-02-26T18:30:42.187",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598101,1740594642197,-500.0,0.00035616,14,"2025-02-26T18:30:42.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598102,1740594642207,-598.21016038,0.00035616,14,"2025-02-26T18:30:42.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598103,1740594642216,-500.0,0.00035616,14,"2025-02-26T18:30:42.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598104,1740594642226,-441.51139752,0.00035616,14,"2025-02-26T18:30:42.226",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598105,1740594642236,-500.0,0.00035616,14,"2025-02-26T18:30:42.236",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598106,1740594642245,-500.0,0.00035616,14,"2025-02-26T18:30:42.245",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598107,1740594642255,-500.0,0.00035616,14,"2025-02-26T18:30:42.255",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598108,1740594642265,-500.0,0.00035616,14,"2025-02-26T18:30:42.265",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598109,1740594642274,-500.0,0.00035616,2,"2025-02-26T18:30:42.274",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598110,1740594642287,-500.0,0.00035616,14,"2025-02-26T18:30:42.287",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598111,1740594642297,-198.544318,0.00035616,7,"2025-02-26T18:30:42.297",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598112,1740594642306,-503.25960922,0.00035616,14,"2025-02-26T18:30:42.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598113,1740594642316,-500.0,0.00035616,14,"2025-02-26T18:30:42.316",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598114,1740594642325,-500.0,0.00035616,14,"2025-02-26T18:30:42.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598115,1740594642335,-500.0,0.00035616,14,"2025-02-26T18:30:42.335",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598116,1740594642343,-500.0,0.00035616,14,"2025-02-26T18:30:42.343",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598117,1740594642353,-515.76300216,0.00035616,14,"2025-02-26T18:30:42.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598118,1740594642363,-440.00378,0.00035616,7,"2025-02-26T18:30:42.363",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598119,1740594642372,-500.0,0.00035616,14,"2025-02-26T18:30:42.372",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598120,1740594642381,-440.00378,0.00035616,7,"2025-02-26T18:30:42.381",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598121,1740594642391,-440.00378,0.00035616,7,"2025-02-26T18:30:42.391",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598122,1740594642400,-500.0,0.00035616,14,"2025-02-26T18:30:42.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598123,1740594642409,-440.00378,0.00035616,7,"2025-02-26T18:30:42.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598124,1740594642419,-440.00378,0.00035616,7,"2025-02-26T18:30:42.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598125,1740594642428,-440.00378,0.00035616,7,"2025-02-26T18:30:42.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598126,1740594642438,-151.0,0.00035616,7,"2025-02-26T18:30:42.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598127,1740594642448,-321.61975232,0.00035616,14,"2025-02-26T18:30:42.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598128,1740594642457,-151.0,0.00035616,7,"2025-02-26T18:30:42.457",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598129,1740594642467,-151.0,0.00035616,7,"2025-02-26T18:30:42.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598130,1740594642477,-200.4538994,0.00035616,14,"2025-02-26T18:30:42.477",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598131,1740594642487,-500.0,0.00035616,14,"2025-02-26T18:30:42.487",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598132,1740594642496,-500.0,0.00035616,14,"2025-02-26T18:30:42.496",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598133,1740594642505,-508.2349439,0.00035616,14,"2025-02-26T18:30:42.505",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598134,1740594642514,-151.0,0.00035616,7,"2025-02-26T18:30:42.514",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598135,1740594642528,-151.0,0.00035616,7,"2025-02-26T18:30:42.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598136,1740594642541,-151.0,0.00035616,7,"2025-02-26T18:30:42.541",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598137,1740594642551,-151.0,0.00035616,7,"2025-02-26T18:30:42.551",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598138,1740594642561,-589.59494681,0.00035616,14,"2025-02-26T18:30:42.561",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598139,1740594642571,-151.0,0.00035616,7,"2025-02-26T18:30:42.571",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598140,1740594642580,-151.0,0.00035616,7,"2025-02-26T18:30:42.580",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598142,1740594642589,-500.0,0.00035616,14,"2025-02-26T18:30:42.589",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598144,1740594642600,-151.0,0.00035616,7,"2025-02-26T18:30:42.600",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598146,1740594642610,-151.0,0.00035616,7,"2025-02-26T18:30:42.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598148,1740594642619,-500.0,0.00035616,14,"2025-02-26T18:30:42.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598149,1740594642629,-151.0,0.00035616,7,"2025-02-26T18:30:42.629",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598151,1740594642638,-447.51880484,0.00035616,14,"2025-02-26T18:30:42.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598153,1740594642647,-500.0,0.00035616,14,"2025-02-26T18:30:42.647",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598155,1740594642657,-500.0,0.00035616,14,"2025-02-26T18:30:42.657",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598157,1740594642666,-500.0,0.00035616,14,"2025-02-26T18:30:42.666",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598158,1740594642676,-500.0,0.00035616,14,"2025-02-26T18:30:42.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598159,1740594642686,-570.65666066,0.00035616,2,"2025-02-26T18:30:42.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598161,1740594642696,-500.0,0.00035616,3,"2025-02-26T18:30:42.696",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598163,1740594642705,-500.0,0.00035616,14,"2025-02-26T18:30:42.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598165,1740594642715,-500.0,0.00035616,14,"2025-02-26T18:30:42.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598166,1740594642726,-500.0,0.00035616,14,"2025-02-26T18:30:42.726",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598168,1740594642735,-500.0,0.00035616,14,"2025-02-26T18:30:42.735",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598169,1740594642745,-199.6133268,0.00035616,14,"2025-02-26T18:30:42.745",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598171,1740594642755,-506.41024108,0.00035616,14,"2025-02-26T18:30:42.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598173,1740594642764,-151.0,0.00035616,7,"2025-02-26T18:30:42.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598174,1740594642778,-502.4137648,0.00035616,14,"2025-02-26T18:30:42.778",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598175,1740594642789,-151.0,0.00035616,7,"2025-02-26T18:30:42.789",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598177,1740594642799,-480.7430372,0.00035616,14,"2025-02-26T18:30:42.799",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598179,1740594642808,-210.87365468,0.00035616,14,"2025-02-26T18:30:42.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598181,1740594642818,-261.859798,0.00035616,7,"2025-02-26T18:30:42.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598184,1740594642828,-500.0,0.00035616,14,"2025-02-26T18:30:42.828",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598187,1740594642838,-151.0,0.00035616,7,"2025-02-26T18:30:42.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598190,1740594642848,-151.0,0.00035616,7,"2025-02-26T18:30:42.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598193,1740594642859,-190.723963,0.00035616,7,"2025-02-26T18:30:42.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598198,1740594642868,-190.723963,0.00035616,7,"2025-02-26T18:30:42.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598200,1740594642878,-151.0,0.00035616,7,"2025-02-26T18:30:42.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598202,1740594642887,-190.723963,0.00035616,7,"2025-02-26T18:30:42.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598205,1740594642897,-190.723963,0.00035616,7,"2025-02-26T18:30:42.897",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598207,1740594642907,-1082.78,0.00035616,14,"2025-02-26T18:30:42.907",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598209,1740594642916,-151.0,0.00035616,7,"2025-02-26T18:30:42.916",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598211,1740594642926,-151.0,0.00035616,7,"2025-02-26T18:30:42.926",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598213,1740594642935,-151.0,0.00035616,7,"2025-02-26T18:30:42.935",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598215,1740594642944,-151.0,0.00035616,7,"2025-02-26T18:30:42.944",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598217,1740594642954,-151.0,0.00035616,7,"2025-02-26T18:30:42.954",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598218,1740594642963,-541.57,0.00035616,14,"2025-02-26T18:30:42.963",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598220,1740594642973,-205.393261,0.00035616,7,"2025-02-26T18:30:42.973",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598222,1740594642983,-500.0,0.00035616,14,"2025-02-26T18:30:42.983",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598224,1740594642992,-152.4295,0.00035616,7,"2025-02-26T18:30:42.992",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598226,1740594643002,-500.0,0.00035616,14,"2025-02-26T18:30:43.002",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598227,1740594643011,-851.67,0.00035616,14,"2025-02-26T18:30:43.011",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598229,1740594643021,-268.65837626,0.00035616,14,"2025-02-26T18:30:43.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598231,1740594643030,-500.0,0.00035616,14,"2025-02-26T18:30:43.030",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598233,1740594643042,-500.0,0.00035616,14,"2025-02-26T18:30:43.042",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598235,1740594643051,-500.0,0.00035616,14,"2025-02-26T18:30:43.051",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598237,1740594643061,-403.50977969,0.00035616,14,"2025-02-26T18:30:43.061",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598239,1740594643070,-576.44,0.00035616,14,"2025-02-26T18:30:43.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598241,1740594643081,-742.0,0.00035616,14,"2025-02-26T18:30:43.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598243,1740594643090,-500.0,0.00035616,14,"2025-02-26T18:30:43.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598245,1740594643099,-670.53,0.00035616,14,"2025-02-26T18:30:43.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598247,1740594643109,-500.0,0.00035616,14,"2025-02-26T18:30:43.109",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598249,1740594643118,-255.98008237,0.00035616,14,"2025-02-26T18:30:43.118",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598251,1740594643128,-951.85,0.00035616,14,"2025-02-26T18:30:43.128",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598253,1740594643137,-635.31,0.00035616,14,"2025-02-26T18:30:43.137",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598255,1740594643146,-500.0,0.00035616,14,"2025-02-26T18:30:43.146",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598256,1740594643155,-500.0,0.00035616,14,"2025-02-26T18:30:43.155",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598258,1740594643164,-500.0,0.00035616,14,"2025-02-26T18:30:43.164",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598260,1740594643173,-500.0,0.00035616,14,"2025-02-26T18:30:43.173",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598262,1740594643183,-500.0,0.00035616,14,"2025-02-26T18:30:43.183",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598264,1740594643192,-500.0,0.00035616,14,"2025-02-26T18:30:43.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598266,1740594643202,-500.0,0.00035616,14,"2025-02-26T18:30:43.202",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598268,1740594643211,-837.61,0.00035616,14,"2025-02-26T18:30:43.211",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598270,1740594643221,-500.0,0.00035616,14,"2025-02-26T18:30:43.221",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598272,1740594643231,-500.0,0.00035616,14,"2025-02-26T18:30:43.231",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598274,1740594643240,-793.54,0.00035616,14,"2025-02-26T18:30:43.240",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598277,1740594643249,-500.0,0.00035616,14,"2025-02-26T18:30:43.249",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598280,1740594643259,-500.0,0.00035616,14,"2025-02-26T18:30:43.259",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598283,1740594643268,-606.79,0.00035616,14,"2025-02-26T18:30:43.268",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598286,1740594643278,-1010.58,0.00035616,14,"2025-02-26T18:30:43.278",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598289,1740594643289,-1629.71,0.00035616,14,"2025-02-26T18:30:43.289",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598292,1740594643299,-500.0,0.00035616,14,"2025-02-26T18:30:43.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598295,1740594643307,-583.67,0.00035616,14,"2025-02-26T18:30:43.307",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598298,1740594643317,-151.0,0.00035616,7,"2025-02-26T18:30:43.317",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598301,1740594643326,-151.0,0.00035616,7,"2025-02-26T18:30:43.326",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598304,1740594643335,-151.0,0.00035616,7,"2025-02-26T18:30:43.335",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598306,1740594643344,-500.0,0.00035616,14,"2025-02-26T18:30:43.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598309,1740594643353,-527.6,0.00035616,14,"2025-02-26T18:30:43.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598311,1740594643362,-500.0,0.00035616,14,"2025-02-26T18:30:43.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598313,1740594643371,-151.0,0.00035616,7,"2025-02-26T18:30:43.371",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598315,1740594643380,-151.0,0.00035616,7,"2025-02-26T18:30:43.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598316,1740594643389,-151.0,0.00035616,7,"2025-02-26T18:30:43.389",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598318,1740594643398,-500.0,0.00035616,14,"2025-02-26T18:30:43.398",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598319,1740594643407,-500.0,0.00035616,14,"2025-02-26T18:30:43.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598321,1740594643416,-230.56726854,0.00035616,14,"2025-02-26T18:30:43.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598323,1740594643425,-500.0,0.00035616,14,"2025-02-26T18:30:43.425",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598325,1740594643434,-1255.02,0.00035616,14,"2025-02-26T18:30:43.434",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598326,1740594643443,-829.56,0.00035616,14,"2025-02-26T18:30:43.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598328,1740594643451,-500.0,0.00035616,14,"2025-02-26T18:30:43.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598331,1740594643460,-500.0,0.00035616,14,"2025-02-26T18:30:43.460",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598332,1740594643469,-500.0,0.00035616,14,"2025-02-26T18:30:43.469",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598334,1740594643478,-500.0,0.00035616,14,"2025-02-26T18:30:43.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598337,1740594643487,-500.0,0.00035616,14,"2025-02-26T18:30:43.487",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598339,1740594643496,-501.46662134,0.00035616,14,"2025-02-26T18:30:43.496",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598342,1740594643505,-500.0,0.00035616,14,"2025-02-26T18:30:43.505",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598345,1740594643514,-500.0,0.00035616,14,"2025-02-26T18:30:43.514",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598347,1740594643523,-500.0,0.00035616,14,"2025-02-26T18:30:43.523",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598350,1740594643532,-500.0,0.00035616,14,"2025-02-26T18:30:43.532",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598353,1740594643554,-151.80387325,0.00035616,14,"2025-02-26T18:30:43.554",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598357,1740594643564,-552.04,0.00035616,14,"2025-02-26T18:30:43.564",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598360,1740594643574,-500.0,0.00035616,14,"2025-02-26T18:30:43.574",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598364,1740594643583,-500.0,0.00035616,14,"2025-02-26T18:30:43.583",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598368,1740594643593,-500.0,0.00035616,14,"2025-02-26T18:30:43.593",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598371,1740594643602,-500.0,0.00035616,14,"2025-02-26T18:30:43.602",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598375,1740594643611,-500.0,0.00035616,14,"2025-02-26T18:30:43.611",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598379,1740594643620,-291.09712822,0.00035616,14,"2025-02-26T18:30:43.620",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598383,1740594643630,-1529.55,0.00035616,14,"2025-02-26T18:30:43.630",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598386,1740594643639,-500.0,0.00035616,14,"2025-02-26T18:30:43.639",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598389,1740594643648,-500.0,0.00035616,14,"2025-02-26T18:30:43.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598392,1740594643659,-500.0,0.00035616,14,"2025-02-26T18:30:43.659",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598395,1740594643668,-500.0,0.00035616,14,"2025-02-26T18:30:43.668",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598398,1740594643678,-845.4,0.00035616,14,"2025-02-26T18:30:43.678",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598400,1740594643687,-500.0,0.00035616,14,"2025-02-26T18:30:43.687",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598403,1740594643697,-500.0,0.00035616,14,"2025-02-26T18:30:43.697",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598406,1740594643706,-921.24,0.00035616,14,"2025-02-26T18:30:43.706",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598409,1740594643715,-500.0,0.00035616,14,"2025-02-26T18:30:43.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598411,1740594643724,-500.0,0.00035616,14,"2025-02-26T18:30:43.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598413,1740594643734,-152.10605526,0.00035616,14,"2025-02-26T18:30:43.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598416,1740594643744,-500.0,0.00035616,14,"2025-02-26T18:30:43.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598419,1740594643753,-500.0,0.00035616,14,"2025-02-26T18:30:43.753",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598422,1740594643763,-510.88666813,0.00035616,14,"2025-02-26T18:30:43.763",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598426,1740594643773,-576.38,0.00035616,14,"2025-02-26T18:30:43.773",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598428,1740594643782,-500.0,0.00035616,14,"2025-02-26T18:30:43.782",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598431,1740594643797,-500.0,0.00035616,14,"2025-02-26T18:30:43.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598433,1740594643806,-575.44,0.00035616,14,"2025-02-26T18:30:43.806",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598437,1740594643816,-534.4,0.00035616,14,"2025-02-26T18:30:43.816",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598439,1740594643825,-500.0,0.00035616,14,"2025-02-26T18:30:43.825",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598442,1740594643834,-964.98,0.00035616,14,"2025-02-26T18:30:43.834",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598444,1740594643844,-500.0,0.00035616,14,"2025-02-26T18:30:43.844",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598447,1740594643853,-500.0,0.00035616,14,"2025-02-26T18:30:43.853",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598451,1740594643863,-500.0,0.00035616,14,"2025-02-26T18:30:43.863",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598452,1740594643872,-500.0,0.00035616,14,"2025-02-26T18:30:43.872",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598455,1740594643881,-1326.3,0.00035616,14,"2025-02-26T18:30:43.881",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598458,1740594643890,-500.0,0.00035616,14,"2025-02-26T18:30:43.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598461,1740594643899,-500.0,0.00035616,14,"2025-02-26T18:30:43.899",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598463,1740594643908,-500.0,0.00035616,14,"2025-02-26T18:30:43.908",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598466,1740594643918,-500.0,0.00035616,14,"2025-02-26T18:30:43.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598469,1740594643928,-500.0,0.00035616,14,"2025-02-26T18:30:43.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598472,1740594643937,-500.0,0.00035616,14,"2025-02-26T18:30:43.937",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598475,1740594643946,-500.0,0.00035616,14,"2025-02-26T18:30:43.946",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598478,1740594643955,-500.0,0.00035616,14,"2025-02-26T18:30:43.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598480,1740594643964,-500.0,0.00035616,14,"2025-02-26T18:30:43.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598483,1740594643973,-500.0,0.00035616,14,"2025-02-26T18:30:43.973",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598486,1740594643983,-1047.64,0.00035616,14,"2025-02-26T18:30:43.983",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598488,1740594643992,-500.0,0.00035616,14,"2025-02-26T18:30:43.992",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598491,1740594644001,-500.0,0.00035616,14,"2025-02-26T18:30:44.001",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598494,1740594644011,-500.0,0.00035616,14,"2025-02-26T18:30:44.011",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598497,1740594644020,-500.0,0.00035616,14,"2025-02-26T18:30:44.020",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598500,1740594644029,-500.0,0.00035616,14,"2025-02-26T18:30:44.029",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598502,1740594644040,-500.0,0.00035616,14,"2025-02-26T18:30:44.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598504,1740594644049,-525.64215692,0.00035616,14,"2025-02-26T18:30:44.049",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598506,1740594644058,-500.0,0.00035616,14,"2025-02-26T18:30:44.058",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598508,1740594644067,-500.0,0.00035616,14,"2025-02-26T18:30:44.067",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598510,1740594644076,-755.38,0.00035616,14,"2025-02-26T18:30:44.076",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598512,1740594644086,-500.0,0.00035616,14,"2025-02-26T18:30:44.086",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598514,1740594644095,-500.0,0.00035616,14,"2025-02-26T18:30:44.095",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598517,1740594644104,-500.0,0.00035616,14,"2025-02-26T18:30:44.104",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598520,1740594644112,-500.0,0.00035616,14,"2025-02-26T18:30:44.112",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598523,1740594644122,-500.0,0.00035616,14,"2025-02-26T18:30:44.122",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598526,1740594644131,-500.0,0.00035616,14,"2025-02-26T18:30:44.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598529,1740594644140,-230.092019,0.00035616,7,"2025-02-26T18:30:44.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598532,1740594644149,-500.0,0.00035616,14,"2025-02-26T18:30:44.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598535,1740594644158,-500.0,0.00035616,14,"2025-02-26T18:30:44.158",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598538,1740594644167,-230.092019,0.00035616,7,"2025-02-26T18:30:44.167",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598541,1740594644176,-230.092019,0.00035616,7,"2025-02-26T18:30:44.176",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598544,1740594644186,-500.0,0.00035616,14,"2025-02-26T18:30:44.186",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598546,1740594644195,-500.0,0.00035616,14,"2025-02-26T18:30:44.195",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598549,1740594644205,-500.0,0.00035616,14,"2025-02-26T18:30:44.205",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598552,1740594644214,-707.12,0.00035616,14,"2025-02-26T18:30:44.214",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598555,1740594644223,-721.85,0.00035616,14,"2025-02-26T18:30:44.223",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598558,1740594644232,-500.0,0.00035616,14,"2025-02-26T18:30:44.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598561,1740594644242,-230.092019,0.00035616,7,"2025-02-26T18:30:44.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598564,1740594644251,-230.092019,0.00035616,7,"2025-02-26T18:30:44.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598567,1740594644260,-230.092019,0.00035616,7,"2025-02-26T18:30:44.260",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598570,1740594644269,-588.23,0.00035616,14,"2025-02-26T18:30:44.269",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598573,1740594644278,-841.46,0.00035616,14,"2025-02-26T18:30:44.278",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598576,1740594644290,-500.0,0.00035616,14,"2025-02-26T18:30:44.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598579,1740594644300,-500.0,0.00035616,14,"2025-02-26T18:30:44.300",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598582,1740594644310,-500.0,0.00035616,14,"2025-02-26T18:30:44.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598585,1740594644319,-1620.56,0.00035616,14,"2025-02-26T18:30:44.319",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598588,1740594644329,-500.0,0.00035616,14,"2025-02-26T18:30:44.329",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598591,1740594644339,-151.0,0.00035616,7,"2025-02-26T18:30:44.339",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598594,1740594644348,-324.24808321,0.00035616,14,"2025-02-26T18:30:44.348",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598597,1740594644358,-151.0,0.00035616,7,"2025-02-26T18:30:44.358",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598600,1740594644367,-151.0,0.00035616,7,"2025-02-26T18:30:44.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598603,1740594644376,-500.0,0.00035616,14,"2025-02-26T18:30:44.376",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598606,1740594644385,-500.0,0.00035616,14,"2025-02-26T18:30:44.385",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598609,1740594644394,-500.0,0.00035616,14,"2025-02-26T18:30:44.394",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598612,1740594644405,-500.0,0.00035616,14,"2025-02-26T18:30:44.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598615,1740594644414,-500.0,0.00035616,14,"2025-02-26T18:30:44.414",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598618,1740594644424,-500.0,0.00035616,14,"2025-02-26T18:30:44.424",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598621,1740594644434,-500.0,0.00035616,14,"2025-02-26T18:30:44.434",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598624,1740594644443,-151.0,0.00035616,7,"2025-02-26T18:30:44.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598627,1740594644452,-151.0,0.00035616,7,"2025-02-26T18:30:44.452",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598630,1740594644462,-151.0,0.00035616,7,"2025-02-26T18:30:44.462",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598633,1740594644472,-1000.0,0.00035616,14,"2025-02-26T18:30:44.472",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598636,1740594644481,-590.01,0.00035616,14,"2025-02-26T18:30:44.481",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598639,1740594644491,-876.7,0.00035616,14,"2025-02-26T18:30:44.491",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598642,1740594644501,-500.0,0.00035616,14,"2025-02-26T18:30:44.501",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598645,1740594644511,-500.0,0.00035616,14,"2025-02-26T18:30:44.511",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598647,1740594644524,-526.93005664,0.00035616,14,"2025-02-26T18:30:44.524",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598649,1740594644537,-239.18296293,0.00035616,14,"2025-02-26T18:30:44.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598651,1740594644547,-513.58940355,0.00035616,14,"2025-02-26T18:30:44.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598653,1740594644556,-746.11,0.00035616,14,"2025-02-26T18:30:44.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598655,1740594644566,-500.0,0.00035616,14,"2025-02-26T18:30:44.566",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598657,1740594644576,-1038.54,0.00035616,14,"2025-02-26T18:30:44.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598659,1740594644585,-500.0,0.00035616,14,"2025-02-26T18:30:44.585",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598661,1740594644596,-500.0,0.00035616,14,"2025-02-26T18:30:44.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598663,1740594644609,-500.0,0.00035616,14,"2025-02-26T18:30:44.609",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598665,1740594644619,-500.0,0.00035616,14,"2025-02-26T18:30:44.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598667,1740594644628,-519.34,0.00035616,14,"2025-02-26T18:30:44.628",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598669,1740594644637,-500.0,0.00035616,14,"2025-02-26T18:30:44.637",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598671,1740594644646,-500.0,0.00035616,14,"2025-02-26T18:30:44.646",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598673,1740594644656,-588.97,0.00035616,14,"2025-02-26T18:30:44.656",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598675,1740594644666,-500.0,0.00035616,14,"2025-02-26T18:30:44.666",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598677,1740594644675,-192.73688666,0.00035616,14,"2025-02-26T18:30:44.675",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598679,1740594644684,-501.41709868,0.00035616,14,"2025-02-26T18:30:44.684",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598681,1740594644694,-500.0,0.00035616,14,"2025-02-26T18:30:44.694",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598683,1740594644703,-500.0,0.00035616,14,"2025-02-26T18:30:44.703",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598685,1740594644713,-192.54878007,0.00035616,14,"2025-02-26T18:30:44.713",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598687,1740594644722,-153.786354,0.00035616,7,"2025-02-26T18:30:44.722",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598689,1740594644731,-500.0,0.00035616,14,"2025-02-26T18:30:44.731",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598691,1740594644741,-500.0,0.00035616,14,"2025-02-26T18:30:44.741",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598706,1740594644883,-500.0,0.00035616,14,"2025-02-26T18:30:44.883",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598708,1740594644893,-500.0,0.00035616,14,"2025-02-26T18:30:44.893",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598710,1740594644902,-1182.26,0.00035616,14,"2025-02-26T18:30:44.902",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598712,1740594644912,-500.0,0.00035616,14,"2025-02-26T18:30:44.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598714,1740594644921,-787.04,0.00035616,14,"2025-02-26T18:30:44.921",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598716,1740594644930,-151.0,0.00035616,7,"2025-02-26T18:30:44.930",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598718,1740594644939,-151.0,0.00035616,7,"2025-02-26T18:30:44.939",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598720,1740594644949,-667.14,0.00035616,14,"2025-02-26T18:30:44.949",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598722,1740594644958,-500.0,0.00035616,14,"2025-02-26T18:30:44.958",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598724,1740594644967,-835.61,0.00035616,14,"2025-02-26T18:30:44.967",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598726,1740594644976,-914.24,0.00035616,14,"2025-02-26T18:30:44.976",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598728,1740594644986,-151.0,0.00035616,7,"2025-02-26T18:30:44.986",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598730,1740594644995,-500.0,0.00035616,14,"2025-02-26T18:30:44.995",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598732,1740594645004,-151.0,0.00035616,7,"2025-02-26T18:30:45.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598734,1740594645013,-500.0,0.00035616,14,"2025-02-26T18:30:45.013",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598736,1740594645021,-543.98,0.00035616,14,"2025-02-26T18:30:45.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598738,1740594645031,-911.56,0.00035616,14,"2025-02-26T18:30:45.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598740,1740594645043,-500.0,0.00035616,14,"2025-02-26T18:30:45.043",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598742,1740594645053,-500.0,0.00035616,14,"2025-02-26T18:30:45.053",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598744,1740594645063,-500.0,0.00035616,14,"2025-02-26T18:30:45.063",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598746,1740594645073,-151.0,0.00035616,7,"2025-02-26T18:30:45.073",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598748,1740594645083,-500.0,0.00035616,14,"2025-02-26T18:30:45.083",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598750,1740594645092,-151.0,0.00035616,7,"2025-02-26T18:30:45.092",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598752,1740594645102,-500.0,0.00035616,14,"2025-02-26T18:30:45.102",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598754,1740594645112,-317.84024685,0.00035616,14,"2025-02-26T18:30:45.112",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598756,1740594645121,-200.0,0.00035616,7,"2025-02-26T18:30:45.121",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598758,1740594645132,-500.0,0.00035616,14,"2025-02-26T18:30:45.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598760,1740594645142,-500.0,0.00035616,14,"2025-02-26T18:30:45.142",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598762,1740594645151,-657.52,0.00035616,14,"2025-02-26T18:30:45.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598764,1740594645160,-500.0,0.00035616,14,"2025-02-26T18:30:45.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598766,1740594645171,-317.79082275,0.00035616,14,"2025-02-26T18:30:45.171",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598768,1740594645180,-500.0,0.00035616,14,"2025-02-26T18:30:45.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598770,1740594645190,-500.0,0.00035616,14,"2025-02-26T18:30:45.190",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598772,1740594645200,-500.0,0.00035616,14,"2025-02-26T18:30:45.200",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598774,1740594645210,-500.0,0.00035616,14,"2025-02-26T18:30:45.210",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598776,1740594645220,-500.0,0.00035616,14,"2025-02-26T18:30:45.220",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598778,1740594645230,-520.90509087,0.00035616,14,"2025-02-26T18:30:45.230",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598780,1740594645239,-500.0,0.00035616,14,"2025-02-26T18:30:45.239",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598782,1740594645249,-764.14,0.00035616,14,"2025-02-26T18:30:45.249",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598784,1740594645259,-316.88349939,0.00035616,14,"2025-02-26T18:30:45.259",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598786,1740594645269,-500.0,0.00035616,14,"2025-02-26T18:30:45.269",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598788,1740594645279,-712.4,0.00035616,14,"2025-02-26T18:30:45.279",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598791,1740594645292,-151.0,0.00035616,7,"2025-02-26T18:30:45.292",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598792,1740594645302,-500.0,0.00035616,14,"2025-02-26T18:30:45.302",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598794,1740594645312,-153.552267,0.00035616,7,"2025-02-26T18:30:45.312",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598797,1740594645323,-500.0,0.00035616,14,"2025-02-26T18:30:45.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598799,1740594645333,-500.0,0.00035616,14,"2025-02-26T18:30:45.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598801,1740594645344,-500.0,0.00035616,14,"2025-02-26T18:30:45.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598803,1740594645354,-500.0,0.00035616,14,"2025-02-26T18:30:45.354",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598805,1740594645364,-500.0,0.00035616,14,"2025-02-26T18:30:45.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598807,1740594645375,-500.0,0.00035616,14,"2025-02-26T18:30:45.375",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598809,1740594645385,-500.0,0.00035616,14,"2025-02-26T18:30:45.385",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598811,1740594645395,-690.54,0.00035616,14,"2025-02-26T18:30:45.395",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598813,1740594645405,-500.0,0.00035616,14,"2025-02-26T18:30:45.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598815,1740594645415,-500.0,0.00035616,14,"2025-02-26T18:30:45.415",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598817,1740594645426,-500.0,0.00035616,14,"2025-02-26T18:30:45.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598819,1740594645436,-500.0,0.00035616,14,"2025-02-26T18:30:45.436",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598821,1740594645446,-500.0,0.00035616,14,"2025-02-26T18:30:45.446",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598823,1740594645456,-781.73,0.00035616,14,"2025-02-26T18:30:45.456",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598825,1740594645466,-500.0,0.00035616,14,"2025-02-26T18:30:45.466",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598827,1740594645476,-698.53,0.00035616,14,"2025-02-26T18:30:45.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598829,1740594645486,-863.04,0.00035616,14,"2025-02-26T18:30:45.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598831,1740594645496,-500.0,0.00035616,14,"2025-02-26T18:30:45.496",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598832,1740594645506,-500.0,0.00035616,14,"2025-02-26T18:30:45.506",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598834,1740594645517,-500.0,0.00035616,14,"2025-02-26T18:30:45.517",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598836,1740594645528,-549.96,0.00035616,14,"2025-02-26T18:30:45.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598839,1740594645545,-151.0,0.00035616,7,"2025-02-26T18:30:45.545",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598841,1740594645556,-151.0,0.00035616,7,"2025-02-26T18:30:45.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598843,1740594645569,-500.0,0.00035616,14,"2025-02-26T18:30:45.569",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598845,1740594645579,-500.0,0.00035616,14,"2025-02-26T18:30:45.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598847,1740594645589,-500.0,0.00035616,14,"2025-02-26T18:30:45.589",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598849,1740594645599,-500.0,0.00035616,14,"2025-02-26T18:30:45.599",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598851,1740594645608,-985.48,0.00035616,14,"2025-02-26T18:30:45.608",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598853,1740594645618,-1326.24,0.00035616,14,"2025-02-26T18:30:45.618",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598855,1740594645629,-500.0,0.00035616,14,"2025-02-26T18:30:45.629",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598857,1740594645639,-878.14,0.00035616,14,"2025-02-26T18:30:45.639",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598859,1740594645648,-500.0,0.00035616,14,"2025-02-26T18:30:45.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598861,1740594645657,-500.0,0.00035616,14,"2025-02-26T18:30:45.657",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598863,1740594645667,-294.30568222,0.00035616,14,"2025-02-26T18:30:45.667",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598866,1740594645678,-500.0,0.00035616,14,"2025-02-26T18:30:45.678",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598868,1740594645687,-500.0,0.00035616,14,"2025-02-26T18:30:45.687",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598870,1740594645696,-151.0,0.00035616,7,"2025-02-26T18:30:45.696",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598872,1740594645705,-244.257097,0.00035616,7,"2025-02-26T18:30:45.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598874,1740594645715,-500.0,0.00035616,14,"2025-02-26T18:30:45.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598876,1740594645724,-1139.09,0.00035616,14,"2025-02-26T18:30:45.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598878,1740594645733,-500.0,0.00035616,14,"2025-02-26T18:30:45.733",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598881,1740594645743,-644.55,0.00035616,14,"2025-02-26T18:30:45.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598884,1740594645752,-223.11250025,0.00035616,14,"2025-02-26T18:30:45.752",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598887,1740594645761,-500.0,0.00035616,14,"2025-02-26T18:30:45.761",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598889,1740594645771,-515.525871,0.00035616,14,"2025-02-26T18:30:45.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598891,1740594645780,-500.0,0.00035616,14,"2025-02-26T18:30:45.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598893,1740594645791,-500.0,0.00035616,14,"2025-02-26T18:30:45.791",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598895,1740594645801,-500.0,0.00035616,14,"2025-02-26T18:30:45.801",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598897,1740594645810,-500.0,0.00035616,14,"2025-02-26T18:30:45.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598899,1740594645819,-850.32,0.00035616,14,"2025-02-26T18:30:45.819",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598901,1740594645829,-500.0,0.00035616,14,"2025-02-26T18:30:45.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598903,1740594645839,-500.0,0.00035616,14,"2025-02-26T18:30:45.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598905,1740594645848,-151.0517042,0.00035616,14,"2025-02-26T18:30:45.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598907,1740594645857,-863.11,0.00035616,14,"2025-02-26T18:30:45.857",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598909,1740594645867,-706.13,0.00035616,14,"2025-02-26T18:30:45.867",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598911,1740594645876,-500.0,0.00035616,14,"2025-02-26T18:30:45.876",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598913,1740594645886,-586.41,0.00035616,14,"2025-02-26T18:30:45.886",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598915,1740594645895,-1481.35,0.00035616,14,"2025-02-26T18:30:45.895",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598917,1740594645905,-510.00603525,0.00035616,14,"2025-02-26T18:30:45.905",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598919,1740594645915,-500.0,0.00035616,14,"2025-02-26T18:30:45.915",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598921,1740594645924,-1200.4,0.00035616,14,"2025-02-26T18:30:45.924",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598923,1740594645933,-637.36,0.00035616,14,"2025-02-26T18:30:45.933",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598925,1740594645943,-616.83,0.00035616,14,"2025-02-26T18:30:45.943",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598928,1740594645952,-509.63583036,0.00035616,14,"2025-02-26T18:30:45.952",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598930,1740594645962,-500.0,0.00035616,14,"2025-02-26T18:30:45.962",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598931,1740594645971,-500.0,0.00035616,14,"2025-02-26T18:30:45.971",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598934,1740594645980,-501.23331816,0.00035616,14,"2025-02-26T18:30:45.980",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598936,1740594645990,-500.0,0.00035616,14,"2025-02-26T18:30:45.990",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598938,1740594645999,-500.0,0.00035616,14,"2025-02-26T18:30:45.999",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598940,1740594646009,-1103.82,0.00035616,14,"2025-02-26T18:30:46.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598942,1740594646018,-1081.41,0.00035616,14,"2025-02-26T18:30:46.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598944,1740594646029,-151.0,0.00035616,7,"2025-02-26T18:30:46.029",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598946,1740594646041,-301.062953,0.00035616,7,"2025-02-26T18:30:46.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598948,1740594646051,-500.0,0.00035616,14,"2025-02-26T18:30:46.051",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598950,1740594646060,-500.0,0.00035616,14,"2025-02-26T18:30:46.060",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598952,1740594646070,-500.0,0.00035616,14,"2025-02-26T18:30:46.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598954,1740594646080,-500.0,0.00035616,14,"2025-02-26T18:30:46.080",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598956,1740594646089,-500.0,0.00035616,14,"2025-02-26T18:30:46.089",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598958,1740594646099,-498.52988441,0.00035616,14,"2025-02-26T18:30:46.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598960,1740594646109,-2083.25,0.00035616,14,"2025-02-26T18:30:46.109",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598962,1740594646119,-500.0,0.00035616,14,"2025-02-26T18:30:46.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598964,1740594646131,-500.0,0.00035616,14,"2025-02-26T18:30:46.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598966,1740594646141,-1065.69,0.00035616,14,"2025-02-26T18:30:46.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598968,1740594646151,-570.34,0.00035616,14,"2025-02-26T18:30:46.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598970,1740594646160,-500.0,0.00035616,14,"2025-02-26T18:30:46.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598972,1740594646170,-500.0,0.00035616,14,"2025-02-26T18:30:46.170",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598974,1740594646179,-500.0,0.00035616,14,"2025-02-26T18:30:46.179",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598976,1740594646189,-500.0,0.00035616,14,"2025-02-26T18:30:46.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598978,1740594646198,-500.0,0.00035616,14,"2025-02-26T18:30:46.198",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598980,1740594646207,-500.0,0.00035616,14,"2025-02-26T18:30:46.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598982,1740594646217,-2267.72,0.00035616,14,"2025-02-26T18:30:46.217",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598984,1740594646228,-500.0,0.00035616,14,"2025-02-26T18:30:46.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598986,1740594646238,-500.0,0.00035616,14,"2025-02-26T18:30:46.238",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598988,1740594646247,-818.45,0.00035616,14,"2025-02-26T18:30:46.247",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598990,1740594646257,-500.0,0.00035616,14,"2025-02-26T18:30:46.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598992,1740594646266,-598.22902717,0.00035616,14,"2025-02-26T18:30:46.266",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598994,1740594646277,-500.0,0.00035616,14,"2025-02-26T18:30:46.277",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598996,1740594646289,-500.0,0.00035616,14,"2025-02-26T18:30:46.289",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354598998,1740594646299,-500.0,0.00035616,14,"2025-02-26T18:30:46.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599000,1740594646309,-500.0,0.00035616,14,"2025-02-26T18:30:46.309",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599002,1740594646319,-1134.45,0.00035616,14,"2025-02-26T18:30:46.319",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599004,1740594646330,-500.0,0.00035616,14,"2025-02-26T18:30:46.330",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599006,1740594646340,-151.0,0.00035616,7,"2025-02-26T18:30:46.340",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599008,1740594646349,-151.0,0.00035616,7,"2025-02-26T18:30:46.349",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599010,1740594646359,-500.0,0.00035616,14,"2025-02-26T18:30:46.359",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599012,1740594646368,-1561.19,0.00035616,14,"2025-02-26T18:30:46.368",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599014,1740594646378,-500.0,0.00035616,14,"2025-02-26T18:30:46.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599016,1740594646387,-151.0,0.00035616,7,"2025-02-26T18:30:46.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599018,1740594646397,-500.0,0.00035616,14,"2025-02-26T18:30:46.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599020,1740594646406,-500.0,0.00035616,14,"2025-02-26T18:30:46.406",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599022,1740594646416,-500.0,0.00035616,14,"2025-02-26T18:30:46.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599024,1740594646426,-500.0,0.00035616,14,"2025-02-26T18:30:46.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599026,1740594646435,-500.0,0.00035616,14,"2025-02-26T18:30:46.435",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599027,1740594646445,-500.0,0.00035616,14,"2025-02-26T18:30:46.445",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599029,1740594646457,-2183.87,0.00035616,14,"2025-02-26T18:30:46.457",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599031,1740594646466,-811.76,0.00035616,14,"2025-02-26T18:30:46.466",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599033,1740594646476,-973.76,0.00035616,14,"2025-02-26T18:30:46.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599035,1740594646486,-500.0,0.00035616,14,"2025-02-26T18:30:46.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599037,1740594646496,-528.00825172,0.00035616,14,"2025-02-26T18:30:46.496",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599039,1740594646506,-500.0,0.00035616,14,"2025-02-26T18:30:46.506",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599041,1740594646517,-972.97,0.00035616,14,"2025-02-26T18:30:46.517",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599043,1740594646531,-542.34935467,0.00035616,14,"2025-02-26T18:30:46.531",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599046,1740594646546,-500.0,0.00035616,14,"2025-02-26T18:30:46.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599048,1740594646556,-500.0,0.00035616,14,"2025-02-26T18:30:46.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599050,1740594646567,-500.0,0.00035616,14,"2025-02-26T18:30:46.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599052,1740594646578,-1503.82,0.00035616,14,"2025-02-26T18:30:46.578",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599054,1740594646587,-500.0,0.00035616,14,"2025-02-26T18:30:46.587",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599056,1740594646597,-500.0,0.00035616,14,"2025-02-26T18:30:46.597",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599058,1740594646607,-621.82,0.00035616,14,"2025-02-26T18:30:46.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599060,1740594646617,-2191.37,0.00035616,14,"2025-02-26T18:30:46.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599062,1740594646627,-1924.23,0.00035616,14,"2025-02-26T18:30:46.627",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599064,1740594646638,-500.0,0.00035616,14,"2025-02-26T18:30:46.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599066,1740594646649,-1063.92,0.00035616,14,"2025-02-26T18:30:46.649",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599068,1740594646658,-436.97490927,0.00035616,14,"2025-02-26T18:30:46.658",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599162,1740594648326,-63.02509073,0.00035616,14,"2025-02-26T18:30:48.326",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599163,1740594648338,-500.0,0.00035616,14,"2025-02-26T18:30:48.338",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599164,1740594648349,-880.86,0.00035616,14,"2025-02-26T18:30:48.349",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599165,1740594648361,-500.0,0.00035616,14,"2025-02-26T18:30:48.361",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599166,1740594648371,-500.0,0.00035616,14,"2025-02-26T18:30:48.371",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599167,1740594648381,-661.54,0.00035616,14,"2025-02-26T18:30:48.381",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599168,1740594648392,-908.23,0.00035616,14,"2025-02-26T18:30:48.392",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599169,1740594648402,-500.0,0.00035616,14,"2025-02-26T18:30:48.402",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599170,1740594648411,-500.0,0.00035616,14,"2025-02-26T18:30:48.411",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599171,1740594648421,-500.0,0.00035616,7,"2025-02-26T18:30:48.421",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599172,1740594648432,-872.17,0.00035616,14,"2025-02-26T18:30:48.432",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599173,1740594648443,-898.16,0.00035616,14,"2025-02-26T18:30:48.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599174,1740594648454,-698.44,0.00035616,14,"2025-02-26T18:30:48.454",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599175,1740594648466,-500.0,0.00035616,14,"2025-02-26T18:30:48.466",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599176,1740594648477,-706.49,0.00035616,14,"2025-02-26T18:30:48.477",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599177,1740594648488,-500.0,0.00035616,14,"2025-02-26T18:30:48.488",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599178,1740594648498,-811.6,0.00035616,14,"2025-02-26T18:30:48.498",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599179,1740594648508,-500.0,0.00035616,14,"2025-02-26T18:30:48.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599180,1740594648522,-500.0,0.00035616,14,"2025-02-26T18:30:48.522",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599181,1740594648534,-500.0,0.00035616,14,"2025-02-26T18:30:48.534",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599182,1740594648551,-605.59,0.00035616,14,"2025-02-26T18:30:48.551",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599183,1740594648560,-500.0,0.00035616,14,"2025-02-26T18:30:48.560",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599184,1740594648570,-728.95,0.00035616,14,"2025-02-26T18:30:48.570",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599185,1740594648579,-771.48,0.00035616,14,"2025-02-26T18:30:48.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599186,1740594648588,-536.69533669,0.00035616,14,"2025-02-26T18:30:48.588",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599187,1740594648597,-550.01,0.00035616,14,"2025-02-26T18:30:48.597",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599188,1740594648606,-703.11,0.00035616,14,"2025-02-26T18:30:48.606",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599189,1740594648616,-500.0,0.00035616,14,"2025-02-26T18:30:48.616",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599190,1740594648626,-500.0,0.00035616,14,"2025-02-26T18:30:48.626",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599191,1740594648635,-1112.32,0.00035616,14,"2025-02-26T18:30:48.635",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599192,1740594648644,-887.07,0.00035616,14,"2025-02-26T18:30:48.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599193,1740594648653,-500.0,0.00035616,14,"2025-02-26T18:30:48.653",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599194,1740594648663,-500.0,0.00035616,14,"2025-02-26T18:30:48.663",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599195,1740594648672,-500.0,0.00035616,14,"2025-02-26T18:30:48.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599196,1740594648682,-500.0,0.00035616,14,"2025-02-26T18:30:48.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599197,1740594648691,-500.0,0.00035616,14,"2025-02-26T18:30:48.691",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599198,1740594648700,-500.0,0.00035616,14,"2025-02-26T18:30:48.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599199,1740594648710,-441.31836534,0.00035616,14,"2025-02-26T18:30:48.710",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599200,1740594648720,-890.31,0.00035616,14,"2025-02-26T18:30:48.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599201,1740594648729,-621.04,0.00035616,14,"2025-02-26T18:30:48.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599202,1740594648739,-695.33,0.00035616,14,"2025-02-26T18:30:48.739",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599203,1740594648748,-1129.39,0.00035616,14,"2025-02-26T18:30:48.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599204,1740594648757,-804.09,0.00035616,14,"2025-02-26T18:30:48.757",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599205,1740594648766,-500.0,0.00035616,14,"2025-02-26T18:30:48.766",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599206,1740594648776,-151.0,0.00035616,7,"2025-02-26T18:30:48.776",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599207,1740594648788,-151.0,0.00035616,7,"2025-02-26T18:30:48.788",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599208,1740594648800,-500.0,0.00035616,14,"2025-02-26T18:30:48.800",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599209,1740594648813,-925.25,0.00035616,14,"2025-02-26T18:30:48.813",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599210,1740594648823,-151.0,0.00035616,7,"2025-02-26T18:30:48.823",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599211,1740594648834,-500.0,0.00035616,14,"2025-02-26T18:30:48.834",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599212,1740594648845,-596.18,0.00035616,14,"2025-02-26T18:30:48.845",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599213,1740594648856,-500.57,0.00035616,14,"2025-02-26T18:30:48.856",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599214,1740594648867,-2252.39,0.00035616,14,"2025-02-26T18:30:48.867",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599215,1740594648877,-500.0,0.00035616,14,"2025-02-26T18:30:48.877",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599216,1740594648887,-422.63556849,0.00035616,14,"2025-02-26T18:30:48.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599217,1740594648898,-500.0,0.00035616,14,"2025-02-26T18:30:48.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599218,1740594648909,-571.03,0.00035616,14,"2025-02-26T18:30:48.909",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599219,1740594648919,-500.0,0.00035616,14,"2025-02-26T18:30:48.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599220,1740594648930,-625.81,0.00035616,14,"2025-02-26T18:30:48.930",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599221,1740594648941,-1014.21,0.00035616,14,"2025-02-26T18:30:48.941",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599222,1740594648951,-500.0,0.00035616,14,"2025-02-26T18:30:48.951",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599223,1740594648962,-1309.64,0.00035616,14,"2025-02-26T18:30:48.962",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599224,1740594648972,-500.0,0.00035616,14,"2025-02-26T18:30:48.972",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599225,1740594648982,-252.06563875,0.00035616,14,"2025-02-26T18:30:48.982",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599226,1740594648999,-247.93436125,0.00035616,14,"2025-02-26T18:30:48.999",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599227,1740594649009,-16.06563875,0.00035616,14,"2025-02-26T18:30:49.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599228,1740594649023,-483.93436125,0.00035616,14,"2025-02-26T18:30:49.023",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599229,1740594649033,-19.59736141,0.00035616,14,"2025-02-26T18:30:49.033",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599231,1740594649058,-480.40263859,0.00035616,14,"2025-02-26T18:30:49.058",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599232,1740594649068,-878.42,0.00035616,14,"2025-02-26T18:30:49.068",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599234,1740594649079,-575.66,0.00035616,14,"2025-02-26T18:30:49.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599235,1740594649088,-238.32954787,0.00035616,14,"2025-02-26T18:30:49.088",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599236,1740594649098,-1936.02,0.00035616,14,"2025-02-26T18:30:49.098",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599237,1740594649108,-195.46781354,0.00035616,14,"2025-02-26T18:30:49.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599238,1740594650318,-390.17519332,0.00035616,14,"2025-02-26T18:30:50.318",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599239,1740594650328,-500.0,0.00035616,14,"2025-02-26T18:30:50.328",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599240,1740594650338,-501.99419004,0.00035616,14,"2025-02-26T18:30:50.338",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599241,1740594650347,-1131.81,0.00035616,14,"2025-02-26T18:30:50.347",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599242,1740594650357,-500.0,0.00035616,14,"2025-02-26T18:30:50.357",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599243,1740594650367,-500.0,0.00035616,14,"2025-02-26T18:30:50.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599244,1740594650378,-500.0,0.00035616,14,"2025-02-26T18:30:50.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599245,1740594650387,-1878.73,0.00035616,14,"2025-02-26T18:30:50.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599246,1740594650397,-1895.77,0.00035616,14,"2025-02-26T18:30:50.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599247,1740594650407,-500.0,0.00035616,14,"2025-02-26T18:30:50.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599248,1740594650416,-325.90053099,0.00035616,14,"2025-02-26T18:30:50.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599249,1740594650425,-862.61,0.00035616,14,"2025-02-26T18:30:50.425",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599250,1740594650435,-1374.22636286,0.00035616,14,"2025-02-26T18:30:50.435",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599251,1740594650451,-141.55363714,0.00035616,14,"2025-02-26T18:30:50.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599252,1740594650461,-500.0,0.00035616,14,"2025-02-26T18:30:50.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599253,1740594650470,-300.0,0.00035616,14,"2025-02-26T18:30:50.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599254,1740594650480,-500.0,0.00035616,14,"2025-02-26T18:30:50.480",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599255,1740594650490,-1115.76,0.00035616,14,"2025-02-26T18:30:50.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599256,1740594650499,-41.59901684,0.00035616,14,"2025-02-26T18:30:50.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599257,1740594650957,-2683.0,0.00028233,5,"2025-02-26T18:30:50.957",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599258,1740594650966,-2625.11451955,0.00033567,2,"2025-02-26T18:30:50.966",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599259,1740594650975,-3312.9882,0.000348,2,"2025-02-26T18:30:50.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599260,1740594650985,-439.56,0.00035068,2,"2025-02-26T18:30:50.985",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599261,1740594650994,-458.40098316,0.00035616,14,"2025-02-26T18:30:50.994",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599262,1740594651003,-500.0,0.00035616,14,"2025-02-26T18:30:51.003",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599263,1740594651012,-784.5,0.00035616,14,"2025-02-26T18:30:51.012",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599264,1740594651021,-500.0,0.00035616,14,"2025-02-26T18:30:51.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599265,1740594651030,-500.0,0.00035616,14,"2025-02-26T18:30:51.030",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599266,1740594651042,-169.278229,0.00035616,7,"2025-02-26T18:30:51.042",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599267,1740594651052,-500.0,0.00035616,14,"2025-02-26T18:30:51.052",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599268,1740594651062,-500.0,0.00035616,14,"2025-02-26T18:30:51.062",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599269,1740594651071,-169.278229,0.00035616,7,"2025-02-26T18:30:51.071",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599270,1740594651080,-500.0,0.00035616,14,"2025-02-26T18:30:51.080",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599271,1740594651090,-500.0,0.00035616,14,"2025-02-26T18:30:51.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599272,1740594651099,-662.32,0.00035616,14,"2025-02-26T18:30:51.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599273,1740594651108,-169.278229,0.00035616,7,"2025-02-26T18:30:51.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599274,1740594651117,-500.0,0.00035616,14,"2025-02-26T18:30:51.117",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599275,1740594651126,-169.278229,0.00035616,7,"2025-02-26T18:30:51.126",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599276,1740594651136,-151.0,0.00035616,7,"2025-02-26T18:30:51.136",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599277,1740594651145,-684.94,0.00035616,14,"2025-02-26T18:30:51.145",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599278,1740594651154,-500.0,0.00035616,14,"2025-02-26T18:30:51.154",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599279,1740594651164,-151.0,0.00035616,7,"2025-02-26T18:30:51.164",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599280,1740594651173,-500.0,0.00035616,14,"2025-02-26T18:30:51.173",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599281,1740594651183,-500.0,0.00035616,14,"2025-02-26T18:30:51.183",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599282,1740594651194,-500.0,0.00035616,14,"2025-02-26T18:30:51.194",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599283,1740594651203,-838.54,0.00035616,14,"2025-02-26T18:30:51.203",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599284,1740594651212,-500.0,0.00035616,14,"2025-02-26T18:30:51.212",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599285,1740594651225,-1450.34,0.00035616,14,"2025-02-26T18:30:51.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599286,1740594651235,-1345.21,0.00035616,14,"2025-02-26T18:30:51.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599287,1740594651244,-500.0,0.00035616,14,"2025-02-26T18:30:51.244",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599288,1740594651254,-500.0,0.00035616,14,"2025-02-26T18:30:51.254",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599289,1740594651263,-1384.2,0.00035616,14,"2025-02-26T18:30:51.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599290,1740594651272,-500.0,0.00035616,14,"2025-02-26T18:30:51.272",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599291,1740594651281,-731.85,0.00035616,14,"2025-02-26T18:30:51.281",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599292,1740594651296,-776.71,0.00035616,14,"2025-02-26T18:30:51.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599293,1740594651305,-500.0,0.00035616,14,"2025-02-26T18:30:51.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599294,1740594651314,-1498.71,0.00035616,14,"2025-02-26T18:30:51.314",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599295,1740594651323,-291.778172,0.00035616,7,"2025-02-26T18:30:51.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599296,1740594651332,-291.778172,0.00035616,7,"2025-02-26T18:30:51.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599297,1740594651341,-620.72,0.00035616,14,"2025-02-26T18:30:51.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599298,1740594651351,-291.778172,0.00035616,7,"2025-02-26T18:30:51.351",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599299,1740594651361,-500.0,0.00035616,14,"2025-02-26T18:30:51.361",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599300,1740594651371,-626.43,0.00035616,14,"2025-02-26T18:30:51.371",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599301,1740594651381,-1033.05,0.00035616,14,"2025-02-26T18:30:51.381",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599302,1740594651390,-500.0,0.00035616,2,"2025-02-26T18:30:51.390",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599303,1740594651399,-500.0,0.00035616,2,"2025-02-26T18:30:51.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599304,1740594651408,-2083.32,0.00035616,14,"2025-02-26T18:30:51.408",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599305,1740594651417,-500.0,0.00035616,2,"2025-02-26T18:30:51.417",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599306,1740594651427,-500.0,0.00035616,2,"2025-02-26T18:30:51.427",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599307,1740594651436,-500.0,0.00035616,14,"2025-02-26T18:30:51.436",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599308,1740594651445,-500.0,0.00035616,2,"2025-02-26T18:30:51.445",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599309,1740594651454,-291.778172,0.00035616,7,"2025-02-26T18:30:51.454",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599310,1740594651463,-500.0,0.00035616,2,"2025-02-26T18:30:51.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599311,1740594651473,-500.0,0.00035616,2,"2025-02-26T18:30:51.473",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599312,1740594651482,-1913.87,0.00035616,14,"2025-02-26T18:30:51.482",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599313,1740594651491,-291.778172,0.00035616,7,"2025-02-26T18:30:51.491",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599314,1740594651501,-291.778172,0.00035616,7,"2025-02-26T18:30:51.501",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599315,1740594651510,-347.01209676,0.00035616,14,"2025-02-26T18:30:51.510",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599316,1740594651520,-500.0,0.00035616,14,"2025-02-26T18:30:51.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599317,1740594651531,-151.0,0.00035616,7,"2025-02-26T18:30:51.531",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599318,1740594651546,-151.0,0.00035616,7,"2025-02-26T18:30:51.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599319,1740594651556,-151.0,0.00035616,7,"2025-02-26T18:30:51.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599320,1740594651567,-704.74,0.00035616,14,"2025-02-26T18:30:51.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599321,1740594651576,-699.33,0.00035616,14,"2025-02-26T18:30:51.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599322,1740594651585,-500.0,0.00035616,14,"2025-02-26T18:30:51.585",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599323,1740594651595,-153.69833985,0.00035616,14,"2025-02-26T18:30:51.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599324,1740594651605,-1285.58,0.00035616,14,"2025-02-26T18:30:51.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599325,1740594651615,-587.92,0.00035616,14,"2025-02-26T18:30:51.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599326,1740594651625,-500.0,0.00035616,14,"2025-02-26T18:30:51.625",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599327,1740594651634,-187.6432973,0.00035616,14,"2025-02-26T18:30:51.634",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599328,1740594651644,-500.0,0.00035616,14,"2025-02-26T18:30:51.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599329,1740594651654,-500.0,0.00035616,14,"2025-02-26T18:30:51.654",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599330,1740594651663,-590.55,0.00035616,14,"2025-02-26T18:30:51.663",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599331,1740594651672,-599.03,0.00035616,14,"2025-02-26T18:30:51.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599332,1740594651681,-500.0,0.00035616,14,"2025-02-26T18:30:51.681",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599333,1740594651691,-560.01,0.00035616,14,"2025-02-26T18:30:51.691",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599334,1740594651701,-780.44,0.00035616,14,"2025-02-26T18:30:51.701",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599335,1740594651711,-680.05,0.00035616,14,"2025-02-26T18:30:51.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599336,1740594651720,-500.0,0.00035616,14,"2025-02-26T18:30:51.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599337,1740594651730,-1322.34,0.00035616,14,"2025-02-26T18:30:51.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599338,1740594651739,-500.0,0.00035616,14,"2025-02-26T18:30:51.739",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599339,1740594651749,-1762.67,0.00035616,14,"2025-02-26T18:30:51.749",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599340,1740594651759,-500.0,0.00035616,14,"2025-02-26T18:30:51.759",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599341,1740594651768,-500.0,0.00035616,14,"2025-02-26T18:30:51.768",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599342,1740594651778,-500.0,0.00035616,14,"2025-02-26T18:30:51.778",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599343,1740594651791,-500.0,0.00035616,14,"2025-02-26T18:30:51.791",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599344,1740594651801,-500.0,0.00035616,14,"2025-02-26T18:30:51.801",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599345,1740594651810,-583.51964829,0.00035616,14,"2025-02-26T18:30:51.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599346,1740594651819,-602.63,0.00035616,14,"2025-02-26T18:30:51.819",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599347,1740594651828,-626.22,0.00035616,14,"2025-02-26T18:30:51.828",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599348,1740594651838,-1475.74,0.00035616,14,"2025-02-26T18:30:51.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599349,1740594651847,-151.0,0.00035616,7,"2025-02-26T18:30:51.847",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599350,1740594651856,-500.0,0.00035616,14,"2025-02-26T18:30:51.856",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599351,1740594651866,-151.0,0.00035616,7,"2025-02-26T18:30:51.866",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599352,1740594651875,-500.0,0.00035616,14,"2025-02-26T18:30:51.875",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599353,1740594651885,-151.0,0.00035616,7,"2025-02-26T18:30:51.885",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599354,1740594651894,-500.0,0.00035616,14,"2025-02-26T18:30:51.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599355,1740594651904,-606.58,0.00035616,14,"2025-02-26T18:30:51.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599356,1740594651913,-501.03091903,0.00035616,14,"2025-02-26T18:30:51.913",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599357,1740594651922,-500.0,0.00035616,14,"2025-02-26T18:30:51.922",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599358,1740594651932,-1063.11,0.00035616,14,"2025-02-26T18:30:51.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599359,1740594651941,-500.0,0.00035616,14,"2025-02-26T18:30:51.941",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599360,1740594651950,-961.4,0.00035616,14,"2025-02-26T18:30:51.950",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599361,1740594651960,-500.0,0.00035616,14,"2025-02-26T18:30:51.960",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599362,1740594651969,-500.0,0.00035616,14,"2025-02-26T18:30:51.969",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599363,1740594651978,-500.0,0.00035616,14,"2025-02-26T18:30:51.978",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599364,1740594651987,-500.0,0.00035616,14,"2025-02-26T18:30:51.987",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599365,1740594651996,-500.0,0.00035616,14,"2025-02-26T18:30:51.996",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599366,1740594652005,-608.34,0.00035616,14,"2025-02-26T18:30:52.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599367,1740594652015,-500.0,0.00035616,14,"2025-02-26T18:30:52.015",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599368,1740594652024,-719.4,0.00035616,14,"2025-02-26T18:30:52.024",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599369,1740594652033,-500.0,0.00035616,14,"2025-02-26T18:30:52.033",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599370,1740594652046,-1162.17,0.00035616,14,"2025-02-26T18:30:52.046",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599371,1740594652056,-749.33,0.00035616,14,"2025-02-26T18:30:52.056",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599372,1740594652065,-500.0,0.00035616,14,"2025-02-26T18:30:52.065",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599373,1740594652075,-270.569568,0.00035616,7,"2025-02-26T18:30:52.075",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599374,1740594652084,-270.569568,0.00035616,7,"2025-02-26T18:30:52.084",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599375,1740594652093,-500.0,0.00035616,14,"2025-02-26T18:30:52.093",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599376,1740594652102,-270.569568,0.00035616,7,"2025-02-26T18:30:52.102",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599377,1740594652111,-651.46,0.00035616,14,"2025-02-26T18:30:52.111",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599378,1740594652120,-500.0,0.00035616,14,"2025-02-26T18:30:52.120",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599379,1740594652130,-870.72,0.00035616,14,"2025-02-26T18:30:52.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599380,1740594652139,-270.569568,0.00035616,7,"2025-02-26T18:30:52.139",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599381,1740594652149,-727.17,0.00035616,14,"2025-02-26T18:30:52.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599382,1740594652158,-576.17,0.00035616,14,"2025-02-26T18:30:52.158",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599383,1740594652167,-270.569568,0.00035616,7,"2025-02-26T18:30:52.167",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599384,1740594652176,-270.569568,0.00035616,7,"2025-02-26T18:30:52.176",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599385,1740594652186,-1236.76,0.00035616,14,"2025-02-26T18:30:52.186",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599386,1740594652196,-1062.82,0.00035616,14,"2025-02-26T18:30:52.196",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599387,1740594652205,-629.47,0.00035616,14,"2025-02-26T18:30:52.205",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599388,1740594652214,-2590.13,0.00035616,14,"2025-02-26T18:30:52.214",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599389,1740594652223,-508.62614444,0.00035616,14,"2025-02-26T18:30:52.223",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599390,1740594652232,-500.0,0.00035616,14,"2025-02-26T18:30:52.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599391,1740594652241,-500.0,0.00035616,14,"2025-02-26T18:30:52.241",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599392,1740594652250,-500.0,0.00035616,14,"2025-02-26T18:30:52.250",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599393,1740594652259,-501.22436758,0.00035616,14,"2025-02-26T18:30:52.259",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599394,1740594652268,-151.0,0.00035616,7,"2025-02-26T18:30:52.268",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599395,1740594652277,-151.0,0.00035616,7,"2025-02-26T18:30:52.277",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599396,1740594652285,-151.0,0.00035616,7,"2025-02-26T18:30:52.285",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599397,1740594652298,-500.0,0.00035616,14,"2025-02-26T18:30:52.298",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599398,1740594652307,-500.0,0.00035616,14,"2025-02-26T18:30:52.307",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599399,1740594652316,-1798.91,0.00035616,14,"2025-02-26T18:30:52.316",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599400,1740594652324,-500.0,0.00035616,14,"2025-02-26T18:30:52.324",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599401,1740594652333,-500.0,0.00035616,14,"2025-02-26T18:30:52.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599402,1740594652342,-500.0,0.00035616,14,"2025-02-26T18:30:52.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599403,1740594652351,-776.12,0.00035616,14,"2025-02-26T18:30:52.351",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599404,1740594652359,-500.0,0.00035616,14,"2025-02-26T18:30:52.359",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599405,1740594652368,-500.0,0.00035616,14,"2025-02-26T18:30:52.368",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599406,1740594652377,-500.0,0.00035616,14,"2025-02-26T18:30:52.377",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599407,1740594652386,-570.2,0.00035616,14,"2025-02-26T18:30:52.386",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599408,1740594652395,-500.0,0.00035616,14,"2025-02-26T18:30:52.395",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599409,1740594652404,-878.56,0.00035616,14,"2025-02-26T18:30:52.404",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599410,1740594652413,-500.0,0.00035616,14,"2025-02-26T18:30:52.413",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599411,1740594652422,-500.0,0.00035616,14,"2025-02-26T18:30:52.422",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599412,1740594652431,-975.68,0.00035616,14,"2025-02-26T18:30:52.431",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599413,1740594652440,-500.0,0.00035616,14,"2025-02-26T18:30:52.440",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599414,1740594652449,-500.0,0.00035616,14,"2025-02-26T18:30:52.449",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599415,1740594652458,-1862.09,0.00035616,14,"2025-02-26T18:30:52.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599416,1740594652467,-500.0,0.00035616,14,"2025-02-26T18:30:52.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599417,1740594652476,-500.0,0.00035616,14,"2025-02-26T18:30:52.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599418,1740594652485,-1410.88,0.00035616,14,"2025-02-26T18:30:52.485",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599419,1740594652494,-500.0,0.00035616,14,"2025-02-26T18:30:52.494",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599420,1740594652503,-500.0,0.00035616,14,"2025-02-26T18:30:52.503",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599421,1740594652512,-500.0,0.00035616,14,"2025-02-26T18:30:52.512",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599422,1740594652522,-500.0,0.00035616,14,"2025-02-26T18:30:52.522",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599423,1740594652531,-500.0,0.00035616,14,"2025-02-26T18:30:52.531",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599424,1740594652547,-500.0,0.00035616,14,"2025-02-26T18:30:52.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599425,1740594652557,-500.0,0.00035616,14,"2025-02-26T18:30:52.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599426,1740594652566,-500.0,0.00035616,14,"2025-02-26T18:30:52.566",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599427,1740594652576,-500.0,0.00035616,14,"2025-02-26T18:30:52.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599428,1740594652586,-500.0,0.00035616,14,"2025-02-26T18:30:52.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599429,1740594652596,-500.72907383,0.00035616,14,"2025-02-26T18:30:52.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599430,1740594652605,-500.0,0.00035616,14,"2025-02-26T18:30:52.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599431,1740594652615,-521.42,0.00035616,14,"2025-02-26T18:30:52.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599432,1740594652626,-500.0,0.00035616,14,"2025-02-26T18:30:52.626",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599433,1740594652635,-500.0,0.00035616,14,"2025-02-26T18:30:52.635",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599434,1740594652645,-550.57,0.00035616,14,"2025-02-26T18:30:52.645",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599435,1740594652656,-500.0,0.00035616,14,"2025-02-26T18:30:52.656",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599436,1740594652666,-500.0,0.00035616,14,"2025-02-26T18:30:52.666",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599437,1740594652676,-850.61,0.00035616,14,"2025-02-26T18:30:52.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599438,1740594652686,-500.0,0.00035616,14,"2025-02-26T18:30:52.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599439,1740594652695,-509.68529075,0.00035616,14,"2025-02-26T18:30:52.695",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599440,1740594652705,-694.13,0.00035616,14,"2025-02-26T18:30:52.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599441,1740594652715,-911.76,0.00035616,14,"2025-02-26T18:30:52.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599442,1740594652726,-500.0,0.00035616,14,"2025-02-26T18:30:52.726",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599443,1740594652735,-500.0,0.00035616,14,"2025-02-26T18:30:52.735",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599444,1740594652745,-500.0,0.00035616,14,"2025-02-26T18:30:52.745",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599445,1740594652754,-909.59,0.00035616,14,"2025-02-26T18:30:52.754",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599446,1740594652764,-1956.65,0.00035616,14,"2025-02-26T18:30:52.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599447,1740594652774,-719.47,0.00035616,14,"2025-02-26T18:30:52.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599448,1740594652784,-500.0,0.00035616,14,"2025-02-26T18:30:52.784",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599449,1740594652806,-997.9,0.00035616,14,"2025-02-26T18:30:52.806",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599450,1740594652816,-682.49,0.00035616,14,"2025-02-26T18:30:52.816",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599451,1740594652827,-500.0,0.00035616,14,"2025-02-26T18:30:52.827",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599452,1740594652837,-500.0,0.00035616,14,"2025-02-26T18:30:52.837",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599453,1740594652848,-1991.61,0.00035616,14,"2025-02-26T18:30:52.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599454,1740594652858,-500.0,0.00035616,14,"2025-02-26T18:30:52.858",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599455,1740594652869,-1073.71,0.00035616,14,"2025-02-26T18:30:52.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599456,1740594652879,-500.0,0.00035616,14,"2025-02-26T18:30:52.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599457,1740594652889,-865.22,0.00035616,14,"2025-02-26T18:30:52.889",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599458,1740594652899,-500.0,0.00035616,14,"2025-02-26T18:30:52.899",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599459,1740594652909,-500.0,0.00035616,14,"2025-02-26T18:30:52.909",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599460,1740594652918,-500.0,0.00035616,14,"2025-02-26T18:30:52.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599461,1740594652928,-500.0,0.00035616,14,"2025-02-26T18:30:52.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599462,1740594652938,-537.04,0.00035616,14,"2025-02-26T18:30:52.938",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599463,1740594652947,-1188.47,0.00035616,14,"2025-02-26T18:30:52.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599464,1740594652956,-500.0,0.00035616,14,"2025-02-26T18:30:52.956",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599465,1740594652966,-822.89,0.00035616,14,"2025-02-26T18:30:52.966",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599466,1740594652975,-500.0,0.00035616,14,"2025-02-26T18:30:52.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599467,1740594652984,-500.0,0.00035616,14,"2025-02-26T18:30:52.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599468,1740594652994,-500.0,0.00035616,14,"2025-02-26T18:30:52.994",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599469,1740594653003,-500.0,0.00035616,14,"2025-02-26T18:30:53.003",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599470,1740594653012,-500.0,0.00035616,14,"2025-02-26T18:30:53.012",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599471,1740594653022,-500.0,0.00035616,14,"2025-02-26T18:30:53.022",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599472,1740594653031,-500.0,0.00035616,14,"2025-02-26T18:30:53.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599473,1740594653043,-1664.36,0.00035616,14,"2025-02-26T18:30:53.043",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599474,1740594653053,-500.0,0.00035616,14,"2025-02-26T18:30:53.053",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599475,1740594653062,-521.16971875,0.00035616,14,"2025-02-26T18:30:53.062",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599476,1740594653072,-1239.57,0.00035616,14,"2025-02-26T18:30:53.072",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599477,1740594653081,-500.0,0.00035616,14,"2025-02-26T18:30:53.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599478,1740594653091,-1456.59,0.00035616,14,"2025-02-26T18:30:53.091",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599479,1740594653100,-500.0,0.00035616,14,"2025-02-26T18:30:53.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599480,1740594653109,-915.27,0.00035616,14,"2025-02-26T18:30:53.109",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599481,1740594653119,-500.0,0.00035616,14,"2025-02-26T18:30:53.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599482,1740594653128,-764.816549,0.00035616,7,"2025-02-26T18:30:53.128",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599483,1740594653138,-764.816549,0.00035616,7,"2025-02-26T18:30:53.138",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599484,1740594653147,-764.816549,0.00035616,7,"2025-02-26T18:30:53.147",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599485,1740594653156,-934.71,0.00035616,14,"2025-02-26T18:30:53.156",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599486,1740594653165,-1101.77,0.00035616,14,"2025-02-26T18:30:53.165",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599487,1740594653174,-1148.78,0.00035616,14,"2025-02-26T18:30:53.174",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599488,1740594653184,-500.0,0.00035616,14,"2025-02-26T18:30:53.184",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599489,1740594653193,-764.816549,0.00035616,7,"2025-02-26T18:30:53.193",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599490,1740594653203,-1368.97,0.00035616,14,"2025-02-26T18:30:53.203",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599491,1740594653212,-764.816549,0.00035616,7,"2025-02-26T18:30:53.212",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599492,1740594653221,-764.816549,0.00035616,7,"2025-02-26T18:30:53.221",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599493,1740594653230,-1000.0,0.00035616,14,"2025-02-26T18:30:53.230",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599494,1740594653240,-500.0,0.00035616,14,"2025-02-26T18:30:53.240",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599495,1740594653249,-500.0,0.00035616,14,"2025-02-26T18:30:53.249",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599496,1740594653258,-1212.13,0.00035616,14,"2025-02-26T18:30:53.258",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599497,1740594653267,-500.0,0.00035616,14,"2025-02-26T18:30:53.267",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599498,1740594653276,-500.0,0.00035616,14,"2025-02-26T18:30:53.276",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599499,1740594653285,-500.0,0.00035616,14,"2025-02-26T18:30:53.285",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599500,1740594653298,-500.0,0.00035616,14,"2025-02-26T18:30:53.298",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599501,1740594653308,-1149.7,0.00035616,14,"2025-02-26T18:30:53.308",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599502,1740594653317,-500.0,0.00035616,14,"2025-02-26T18:30:53.317",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599503,1740594653326,-500.0,0.00035616,14,"2025-02-26T18:30:53.326",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599504,1740594653336,-777.08,0.00035616,14,"2025-02-26T18:30:53.336",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599505,1740594653345,-677.32,0.00035616,14,"2025-02-26T18:30:53.345",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599506,1740594653354,-500.0,0.00035616,14,"2025-02-26T18:30:53.354",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599507,1740594653363,-500.0,0.00035616,14,"2025-02-26T18:30:53.363",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599508,1740594653372,-500.0,0.00035616,14,"2025-02-26T18:30:53.372",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599509,1740594653381,-976.39,0.00035616,14,"2025-02-26T18:30:53.381",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599510,1740594653391,-497.54411396,0.00035616,14,"2025-02-26T18:30:53.391",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599511,1740594653400,-499.999999,0.00035616,14,"2025-02-26T18:30:53.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599512,1740594653409,-500.0,0.00035616,14,"2025-02-26T18:30:53.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599513,1740594653419,-500.0,0.00035616,14,"2025-02-26T18:30:53.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599514,1740594653430,-500.0,0.00035616,14,"2025-02-26T18:30:53.430",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599515,1740594653442,-151.0,0.00035616,7,"2025-02-26T18:30:53.442",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599516,1740594653451,-151.0,0.00035616,7,"2025-02-26T18:30:53.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599517,1740594653460,-1703.63,0.00035616,14,"2025-02-26T18:30:53.460",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599518,1740594653469,-2489.0,0.00035616,14,"2025-02-26T18:30:53.469",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599519,1740594653478,-151.0,0.00035616,7,"2025-02-26T18:30:53.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599520,1740594653488,-937.6,0.00035616,14,"2025-02-26T18:30:53.488",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599521,1740594653497,-597.15,0.00035616,14,"2025-02-26T18:30:53.497",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599522,1740594653507,-677.47,0.00035616,14,"2025-02-26T18:30:53.507",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599523,1740594653516,-151.0,0.00035616,7,"2025-02-26T18:30:53.516",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599524,1740594653532,-1063.53,0.00035616,14,"2025-02-26T18:30:53.532",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599525,1740594653545,-151.0,0.00035616,7,"2025-02-26T18:30:53.545",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599526,1740594653554,-151.0,0.00035616,7,"2025-02-26T18:30:53.554",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599527,1740594653563,-1017.71,0.00035616,14,"2025-02-26T18:30:53.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599528,1740594653574,-500.0,0.00035616,14,"2025-02-26T18:30:53.574",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599529,1740594653584,-500.0,0.00035616,14,"2025-02-26T18:30:53.584",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599530,1740594653593,-500.0,0.00035616,14,"2025-02-26T18:30:53.593",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599531,1740594653603,-556.14,0.00035616,14,"2025-02-26T18:30:53.603",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599532,1740594653612,-500.0,0.00035616,14,"2025-02-26T18:30:53.612",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599533,1740594653621,-3293.02,0.00035616,14,"2025-02-26T18:30:53.621",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599534,1740594653631,-648.41,0.00035616,14,"2025-02-26T18:30:53.631",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599535,1740594653639,-500.0,0.00035616,14,"2025-02-26T18:30:53.639",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599536,1740594653649,-608.68,0.00035616,14,"2025-02-26T18:30:53.649",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599537,1740594653658,-500.0,0.00035616,14,"2025-02-26T18:30:53.658",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599538,1740594653667,-500.0,0.00035616,14,"2025-02-26T18:30:53.667",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599539,1740594653677,-174.768164,0.00035616,7,"2025-02-26T18:30:53.677",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599540,1740594653686,-174.768164,0.00035616,7,"2025-02-26T18:30:53.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599541,1740594653695,-174.768164,0.00035616,7,"2025-02-26T18:30:53.695",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599542,1740594653705,-500.0,0.00035616,14,"2025-02-26T18:30:53.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599543,1740594653714,-174.768164,0.00035616,7,"2025-02-26T18:30:53.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599544,1740594653723,-174.768164,0.00035616,7,"2025-02-26T18:30:53.723",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599545,1740594653732,-174.768164,0.00035616,7,"2025-02-26T18:30:53.732",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599546,1740594653742,-500.0,0.00035616,14,"2025-02-26T18:30:53.742",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599547,1740594653751,-993.87,0.00035616,14,"2025-02-26T18:30:53.751",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599548,1740594653761,-3819.89,0.00035616,14,"2025-02-26T18:30:53.761",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599549,1740594653770,-151.0,0.00035616,7,"2025-02-26T18:30:53.770",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599550,1740594653780,-4216.63,0.00035616,14,"2025-02-26T18:30:53.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599551,1740594653793,-1155.86,0.00035616,14,"2025-02-26T18:30:53.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599552,1740594653802,-500.0,0.00035616,14,"2025-02-26T18:30:53.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599553,1740594653811,-151.0,0.00035616,7,"2025-02-26T18:30:53.811",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599554,1740594653821,-231.986258,0.00035616,7,"2025-02-26T18:30:53.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599555,1740594653830,-607.97,0.00035616,14,"2025-02-26T18:30:53.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599556,1740594653840,-739.04,0.00035616,14,"2025-02-26T18:30:53.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599557,1740594653850,-512.02,0.00035616,14,"2025-02-26T18:30:53.850",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599558,1740594653859,-500.0,0.00035616,14,"2025-02-26T18:30:53.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599559,1740594653869,-1228.02,0.00035616,14,"2025-02-26T18:30:53.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599560,1740594653878,-2062.36,0.00035616,14,"2025-02-26T18:30:53.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599561,1740594653888,-504.07265802,0.00035616,14,"2025-02-26T18:30:53.888",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599562,1740594653898,-1523.45,0.00035616,14,"2025-02-26T18:30:53.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599563,1740594653907,-1062.54,0.00035616,14,"2025-02-26T18:30:53.907",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599564,1740594653917,-465.359905,0.00035616,7,"2025-02-26T18:30:53.917",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599565,1740594653927,-500.0,0.00035616,14,"2025-02-26T18:30:53.927",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599566,1740594653936,-465.359905,0.00035616,7,"2025-02-26T18:30:53.936",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599567,1740594653946,-465.359905,0.00035616,7,"2025-02-26T18:30:53.946",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599568,1740594653956,-500.0,0.00035616,14,"2025-02-26T18:30:53.956",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599569,1740594654076,-500.0,0.00035616,14,"2025-02-26T18:30:54.076",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599570,1740594654099,-500.0,0.00035616,14,"2025-02-26T18:30:54.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599571,1740594654109,-500.0,0.00035616,14,"2025-02-26T18:30:54.109",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599572,1740594654119,-2349.92,0.00035616,14,"2025-02-26T18:30:54.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599573,1740594654129,-500.0,0.00035616,14,"2025-02-26T18:30:54.129",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599574,1740594654138,-535.53593923,0.00035616,14,"2025-02-26T18:30:54.138",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599575,1740594654148,-910.06,0.00035616,14,"2025-02-26T18:30:54.148",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599576,1740594654157,-926.49,0.00035616,14,"2025-02-26T18:30:54.157",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599577,1740594654167,-1830.82,0.00035616,14,"2025-02-26T18:30:54.167",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599578,1740594654177,-801.87,0.00035616,14,"2025-02-26T18:30:54.177",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599579,1740594654187,-465.359905,0.00035616,7,"2025-02-26T18:30:54.187",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599580,1740594654196,-500.0,0.00035616,14,"2025-02-26T18:30:54.196",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599581,1740594654206,-465.359905,0.00035616,7,"2025-02-26T18:30:54.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599582,1740594654215,-500.0,0.00035616,14,"2025-02-26T18:30:54.215",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599583,1740594654225,-465.359905,0.00035616,7,"2025-02-26T18:30:54.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599584,1740594654234,-2307.51,0.00035616,14,"2025-02-26T18:30:54.234",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599585,1740594654244,-500.0,0.00035616,14,"2025-02-26T18:30:54.244",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599586,1740594654254,-2236.65,0.00035616,14,"2025-02-26T18:30:54.254",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599587,1740594654263,-500.0,0.00035616,14,"2025-02-26T18:30:54.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599588,1740594654273,-500.0,0.00035616,14,"2025-02-26T18:30:54.273",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599589,1740594654282,-964.26,0.00035616,14,"2025-02-26T18:30:54.282",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599590,1740594654295,-500.0,0.00035616,14,"2025-02-26T18:30:54.295",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599591,1740594654305,-500.0,0.00035616,14,"2025-02-26T18:30:54.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599592,1740594654315,-500.0,0.00035616,14,"2025-02-26T18:30:54.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599593,1740594654324,-500.0,0.00035616,14,"2025-02-26T18:30:54.324",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599594,1740594654334,-500.0,0.00035616,14,"2025-02-26T18:30:54.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599595,1740594654343,-549.89,0.00035616,14,"2025-02-26T18:30:54.343",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599596,1740594654353,-500.0,0.00035616,14,"2025-02-26T18:30:54.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599597,1740594654363,-500.0,0.00035616,14,"2025-02-26T18:30:54.363",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599598,1740594654374,-2307.38,0.00035616,14,"2025-02-26T18:30:54.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599599,1740594654383,-653.73,0.00035616,14,"2025-02-26T18:30:54.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599600,1740594654393,-500.0,0.00035616,14,"2025-02-26T18:30:54.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599601,1740594654403,-552.7,0.00035616,14,"2025-02-26T18:30:54.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599602,1740594654413,-500.0,0.00035616,14,"2025-02-26T18:30:54.413",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599603,1740594654424,-535.71,0.00035616,14,"2025-02-26T18:30:54.424",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599604,1740594654440,-2598.63,0.00035616,14,"2025-02-26T18:30:54.440",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599605,1740594654457,-867.45,0.00035616,14,"2025-02-26T18:30:54.457",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599606,1740594654467,-1985.02,0.00035616,14,"2025-02-26T18:30:54.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599607,1740594654477,-1157.49,0.00035616,14,"2025-02-26T18:30:54.477",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599608,1740594654487,-2616.3,0.00035616,2,"2025-02-26T18:30:54.487",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599609,1740594654498,-1881.64,0.00035616,14,"2025-02-26T18:30:54.498",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599610,1740594654509,-500.0,0.00035616,14,"2025-02-26T18:30:54.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599611,1740594654519,-4004.42,0.00035616,14,"2025-02-26T18:30:54.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599612,1740594654530,-1122.84,0.00035616,14,"2025-02-26T18:30:54.530",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599613,1740594654547,-3252.85,0.00035616,14,"2025-02-26T18:30:54.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599614,1740594654557,-5328.04,0.00035616,14,"2025-02-26T18:30:54.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599615,1740594654568,-1829.1,0.00035616,14,"2025-02-26T18:30:54.568",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599616,1740594654579,-500.0,0.00035616,14,"2025-02-26T18:30:54.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599617,1740594654591,-500.0,0.00035616,14,"2025-02-26T18:30:54.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599618,1740594654602,-1120.86,0.00035616,14,"2025-02-26T18:30:54.602",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599619,1740594654614,-660.68,0.00035616,14,"2025-02-26T18:30:54.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599620,1740594654627,-2852.6,0.00035616,14,"2025-02-26T18:30:54.627",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599621,1740594654640,-1200.34,0.00035616,14,"2025-02-26T18:30:54.640",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599622,1740594654652,-1248.44,0.00035616,14,"2025-02-26T18:30:54.652",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599623,1740594654664,-1936.14,0.00035616,14,"2025-02-26T18:30:54.664",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599624,1740594654676,-500.0,0.00035616,14,"2025-02-26T18:30:54.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599625,1740594654687,-500.0,0.00035616,14,"2025-02-26T18:30:54.687",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599626,1740594654699,-1323.65,0.00035616,14,"2025-02-26T18:30:54.699",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599627,1740594654710,-706.61,0.00035616,14,"2025-02-26T18:30:54.710",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599628,1740594654721,-500.0,0.00035616,14,"2025-02-26T18:30:54.721",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599629,1740594654732,-1512.61,0.00035616,14,"2025-02-26T18:30:54.732",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599630,1740594654743,-500.0,0.00035616,14,"2025-02-26T18:30:54.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599631,1740594654753,-846.89,0.00035616,14,"2025-02-26T18:30:54.753",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599632,1740594654764,-500.0,0.00035616,14,"2025-02-26T18:30:54.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599633,1740594654774,-705.12,0.00035616,14,"2025-02-26T18:30:54.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599634,1740594654784,-500.0,0.00035616,14,"2025-02-26T18:30:54.784",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599635,1740594654798,-500.0,0.00035616,14,"2025-02-26T18:30:54.798",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599636,1740594654808,-500.0,0.00035616,14,"2025-02-26T18:30:54.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599637,1740594654819,-3948.3,0.00035616,14,"2025-02-26T18:30:54.819",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599638,1740594654829,-1288.95,0.00035616,14,"2025-02-26T18:30:54.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599639,1740594654840,-500.0,0.00035616,14,"2025-02-26T18:30:54.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599640,1740594654850,-500.0,0.00035616,14,"2025-02-26T18:30:54.850",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599641,1740594654861,-151.0,0.00035616,7,"2025-02-26T18:30:54.861",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599642,1740594654871,-2891.83,0.00035616,14,"2025-02-26T18:30:54.871",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599643,1740594654882,-500.0,0.00035616,14,"2025-02-26T18:30:54.882",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599644,1740594654893,-1617.11,0.00035616,14,"2025-02-26T18:30:54.893",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599645,1740594654904,-521.83874017,0.00035616,14,"2025-02-26T18:30:54.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599646,1740594654914,-3636.46,0.00035616,14,"2025-02-26T18:30:54.914",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599647,1740594654925,-1209.09,0.00035616,14,"2025-02-26T18:30:54.925",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599648,1740594654936,-151.0,0.00035616,7,"2025-02-26T18:30:54.936",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599649,1740594654946,-2286.51,0.00035616,14,"2025-02-26T18:30:54.946",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599650,1740594654957,-500.0,0.00035616,14,"2025-02-26T18:30:54.957",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599651,1740594654968,-500.0,0.00035616,14,"2025-02-26T18:30:54.968",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599652,1740594654978,-500.0,0.00035616,14,"2025-02-26T18:30:54.978",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599653,1740594654988,-500.0,0.00035616,14,"2025-02-26T18:30:54.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599654,1740594654998,-515.07,0.00035616,14,"2025-02-26T18:30:54.998",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599655,1740594655008,-500.0,0.00035616,14,"2025-02-26T18:30:55.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599656,1740594655018,-1278.73,0.00035616,14,"2025-02-26T18:30:55.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599657,1740594655028,-2935.502964,0.00035616,7,"2025-02-26T18:30:55.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599658,1740594655038,-500.0,0.00035616,14,"2025-02-26T18:30:55.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599659,1740594655050,-2067.87,0.00035616,14,"2025-02-26T18:30:55.050",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599660,1740594655060,-500.0,0.00035616,14,"2025-02-26T18:30:55.060",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599661,1740594655071,-2575.77,0.00035616,14,"2025-02-26T18:30:55.071",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599662,1740594655083,-2575.77,0.00035616,14,"2025-02-26T18:30:55.083",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599663,1740594655094,-2575.77,0.00035616,14,"2025-02-26T18:30:55.094",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599664,1740594655105,-993.68,0.00035616,14,"2025-02-26T18:30:55.105",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599665,1740594655116,-2575.77,0.00035616,14,"2025-02-26T18:30:55.116",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599666,1740594655126,-2575.77,0.00035616,14,"2025-02-26T18:30:55.126",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599667,1740594655136,-865.65,0.00035616,14,"2025-02-26T18:30:55.136",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599668,1740594655146,-2935.502964,0.00035616,7,"2025-02-26T18:30:55.146",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599669,1740594655155,-2575.77,0.00035616,14,"2025-02-26T18:30:55.155",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599670,1740594655166,-2575.77,0.00035616,14,"2025-02-26T18:30:55.166",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599671,1740594655177,-2935.502964,0.00035616,7,"2025-02-26T18:30:55.177",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599672,1740594655186,-12202.17,0.00035616,14,"2025-02-26T18:30:55.186",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599673,1740594655196,-2935.502964,0.00035616,7,"2025-02-26T18:30:55.196",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599674,1740594655206,-1891.23,0.00035616,14,"2025-02-26T18:30:55.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599675,1740594655217,-500.0,0.00035616,14,"2025-02-26T18:30:55.217",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599676,1740594655227,-500.0,0.00035616,14,"2025-02-26T18:30:55.227",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599677,1740594655237,-500.0,0.00035616,14,"2025-02-26T18:30:55.237",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599678,1740594655247,-500.0,0.00035616,14,"2025-02-26T18:30:55.247",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599679,1740594655257,-718.47,0.00035616,14,"2025-02-26T18:30:55.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599680,1740594655267,-1536.31,0.00035616,14,"2025-02-26T18:30:55.267",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599681,1740594655277,-500.0,0.00035616,14,"2025-02-26T18:30:55.277",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599682,1740594655287,-500.0,0.00035616,14,"2025-02-26T18:30:55.287",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599683,1740594655300,-500.0,0.00035616,14,"2025-02-26T18:30:55.300",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599684,1740594655310,-1958.38,0.00035616,14,"2025-02-26T18:30:55.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599685,1740594655320,-500.0,0.00035616,14,"2025-02-26T18:30:55.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599686,1740594655331,-500.0,0.00035616,14,"2025-02-26T18:30:55.331",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599687,1740594655340,-500.0,0.00035616,14,"2025-02-26T18:30:55.340",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599688,1740594655350,-500.0,0.00035616,14,"2025-02-26T18:30:55.350",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599689,1740594655360,-500.0,0.00035616,14,"2025-02-26T18:30:55.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599690,1740594655371,-500.0,0.00035616,14,"2025-02-26T18:30:55.371",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599691,1740594655381,-532.22,0.00035616,14,"2025-02-26T18:30:55.381",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599692,1740594655391,-500.0,0.00035616,14,"2025-02-26T18:30:55.391",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599693,1740594655401,-1345.85,0.00035616,14,"2025-02-26T18:30:55.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599694,1740594655412,-3164.35,0.00035616,14,"2025-02-26T18:30:55.412",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599695,1740594655422,-779.11,0.00035616,14,"2025-02-26T18:30:55.422",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599696,1740594655432,-653.47,0.00035616,14,"2025-02-26T18:30:55.432",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599697,1740594655442,-1921.49,0.00035616,14,"2025-02-26T18:30:55.442",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599698,1740594655452,-585.96,0.00035616,14,"2025-02-26T18:30:55.452",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599699,1740594655462,-2844.46,0.00035616,14,"2025-02-26T18:30:55.462",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599700,1740594655471,-500.0,0.00035616,14,"2025-02-26T18:30:55.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599701,1740594655482,-670.94,0.00035616,14,"2025-02-26T18:30:55.482",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599702,1740594655491,-500.0,0.00035616,14,"2025-02-26T18:30:55.491",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599703,1740594655501,-506.54646298,0.00035616,14,"2025-02-26T18:30:55.501",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599704,1740594655511,-500.0,0.00035616,14,"2025-02-26T18:30:55.511",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599705,1740594655521,-500.0,0.00035616,14,"2025-02-26T18:30:55.521",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599706,1740594655531,-912.51,0.00035616,14,"2025-02-26T18:30:55.531",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599707,1740594655543,-500.0,0.00035616,14,"2025-02-26T18:30:55.543",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599708,1740594655553,-691.38,0.00035616,14,"2025-02-26T18:30:55.553",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599709,1740594655563,-500.0,0.00035616,14,"2025-02-26T18:30:55.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599710,1740594655574,-798.68,0.00035616,14,"2025-02-26T18:30:55.574",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599711,1740594655586,-500.0,0.00035616,14,"2025-02-26T18:30:55.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599712,1740594655596,-1720.49,0.00035616,14,"2025-02-26T18:30:55.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599713,1740594655606,-6462.11,0.00035616,14,"2025-02-26T18:30:55.606",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599714,1740594655615,-500.0,0.00035616,14,"2025-02-26T18:30:55.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599715,1740594655625,-1641.24,0.00035616,14,"2025-02-26T18:30:55.625",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599716,1740594655635,-500.0,0.00035616,14,"2025-02-26T18:30:55.635",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599717,1740594655644,-1875.55,0.00035616,14,"2025-02-26T18:30:55.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599718,1740594655654,-1464.54,0.00035616,14,"2025-02-26T18:30:55.654",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599719,1740594655663,-500.0,0.00035616,14,"2025-02-26T18:30:55.663",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599720,1740594655673,-500.0,0.00035616,14,"2025-02-26T18:30:55.673",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599721,1740594655683,-1933.78,0.00035616,14,"2025-02-26T18:30:55.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599722,1740594655692,-2203.58,0.00035616,14,"2025-02-26T18:30:55.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599723,1740594655702,-500.0,0.00035616,14,"2025-02-26T18:30:55.702",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599724,1740594655712,-500.0,0.00035616,14,"2025-02-26T18:30:55.712",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599725,1740594655722,-500.0,0.00035616,14,"2025-02-26T18:30:55.722",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599726,1740594655731,-751.77,0.00035616,14,"2025-02-26T18:30:55.731",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599727,1740594655741,-1401.39,0.00035616,14,"2025-02-26T18:30:55.741",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599728,1740594655751,-2747.33,0.00035616,14,"2025-02-26T18:30:55.751",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599729,1740594655760,-500.0,0.00035616,14,"2025-02-26T18:30:55.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599730,1740594655770,-2204.04,0.00035616,14,"2025-02-26T18:30:55.770",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599731,1740594655780,-4504.33,0.00035616,14,"2025-02-26T18:30:55.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599732,1740594655792,-1120.57,0.00035616,14,"2025-02-26T18:30:55.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599733,1740594655801,-2934.8,0.00035616,14,"2025-02-26T18:30:55.801",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599734,1740594655811,-591.79,0.00035616,14,"2025-02-26T18:30:55.811",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599735,1740594655820,-500.0,0.00035616,14,"2025-02-26T18:30:55.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599736,1740594655830,-500.0,0.00035616,14,"2025-02-26T18:30:55.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599737,1740594655839,-500.0,0.00035616,14,"2025-02-26T18:30:55.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599738,1740594655849,-1666.04,0.00035616,14,"2025-02-26T18:30:55.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599739,1740594655859,-3286.8,0.00035616,14,"2025-02-26T18:30:55.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599740,1740594655869,-657.44,0.00035616,14,"2025-02-26T18:30:55.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599741,1740594655879,-500.0,0.00035616,14,"2025-02-26T18:30:55.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599742,1740594655889,-500.0,0.00035616,14,"2025-02-26T18:30:55.889",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599743,1740594655899,-500.0,0.00035616,14,"2025-02-26T18:30:55.899",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599744,1740594655908,-500.0,0.00035616,14,"2025-02-26T18:30:55.908",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599745,1740594655918,-500.0,0.00035616,14,"2025-02-26T18:30:55.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599746,1740594655928,-1801.35,0.00035616,14,"2025-02-26T18:30:55.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599747,1740594655937,-2989.48,0.00035616,14,"2025-02-26T18:30:55.937",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599748,1740594655947,-1155.29,0.00035616,14,"2025-02-26T18:30:55.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599749,1740594655957,-500.0,0.00035616,14,"2025-02-26T18:30:55.957",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599750,1740594655967,-1292.54,0.00035616,14,"2025-02-26T18:30:55.967",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599751,1740594655977,-1774.58,0.00035616,14,"2025-02-26T18:30:55.977",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599752,1740594655987,-1420.54,0.00035616,14,"2025-02-26T18:30:55.987",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599753,1740594655997,-3327.76,0.00035616,14,"2025-02-26T18:30:55.997",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599754,1740594656006,-1205.0,0.00035616,14,"2025-02-26T18:30:56.006",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599755,1740594656016,-500.0,0.00035616,14,"2025-02-26T18:30:56.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599756,1740594656025,-3196.29,0.00035616,14,"2025-02-26T18:30:56.025",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599757,1740594656035,-500.0,0.00035616,14,"2025-02-26T18:30:56.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599758,1740594656048,-1695.14,0.00035616,14,"2025-02-26T18:30:56.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599759,1740594656058,-1175.11,0.00035616,14,"2025-02-26T18:30:56.058",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599760,1740594656069,-2739.28,0.00035616,14,"2025-02-26T18:30:56.069",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599761,1740594656079,-500.0,0.00035616,14,"2025-02-26T18:30:56.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599762,1740594656089,-791.8,0.00035616,14,"2025-02-26T18:30:56.089",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599763,1740594656099,-500.0,0.00035616,14,"2025-02-26T18:30:56.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599764,1740594656109,-1231.55,0.00035616,14,"2025-02-26T18:30:56.109",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599765,1740594656118,-555.81,0.00035616,14,"2025-02-26T18:30:56.118",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599766,1740594656128,-500.0,0.00035616,14,"2025-02-26T18:30:56.128",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599767,1740594656138,-711.89,0.00035616,14,"2025-02-26T18:30:56.138",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599768,1740594656148,-1083.33,0.00035616,14,"2025-02-26T18:30:56.148",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599769,1740594656158,-3427.98,0.00035616,14,"2025-02-26T18:30:56.158",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599770,1740594656169,-500.0,0.00035616,14,"2025-02-26T18:30:56.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599771,1740594656179,-929.88,0.00035616,14,"2025-02-26T18:30:56.179",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599772,1740594656189,-500.0,0.00035616,14,"2025-02-26T18:30:56.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599773,1740594656198,-1488.58,0.00035616,14,"2025-02-26T18:30:56.198",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599774,1740594656207,-3253.76,0.00035616,14,"2025-02-26T18:30:56.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599775,1740594656218,-500.0,0.00035616,14,"2025-02-26T18:30:56.218",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599776,1740594656227,-500.0,0.00035616,14,"2025-02-26T18:30:56.227",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599777,1740594656237,-704.69,0.00035616,14,"2025-02-26T18:30:56.237",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599778,1740594656248,-5726.53,0.00035616,14,"2025-02-26T18:30:56.248",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599779,1740594656258,-500.0,0.00035616,14,"2025-02-26T18:30:56.258",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599780,1740594656268,-500.0,0.00035616,14,"2025-02-26T18:30:56.268",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599781,1740594656278,-7763.03,0.00035616,14,"2025-02-26T18:30:56.278",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599782,1740594656288,-998.61,0.00035616,14,"2025-02-26T18:30:56.288",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599783,1740594656303,-1507.56,0.00035616,14,"2025-02-26T18:30:56.303",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599784,1740594656313,-500.0,0.00035616,14,"2025-02-26T18:30:56.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599785,1740594656323,-500.0,0.00035616,14,"2025-02-26T18:30:56.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599786,1740594656333,-500.0,0.00035616,14,"2025-02-26T18:30:56.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599787,1740594656343,-500.0,0.00035616,14,"2025-02-26T18:30:56.343",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599788,1740594656353,-2289.53,0.00035616,14,"2025-02-26T18:30:56.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599789,1740594656363,-2736.71,0.00035616,14,"2025-02-26T18:30:56.363",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599790,1740594656633,-1794.08,0.00035616,14,"2025-02-26T18:30:56.633",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599791,1740594656700,-1542.96578035,0.00035616,14,"2025-02-26T18:30:56.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599792,1740594656734,-430.5740626,0.00035616,14,"2025-02-26T18:30:56.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599793,1740594656746,-545.74015705,0.00035616,14,"2025-02-26T18:30:56.746",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599794,1740594656756,-500.0,0.00035616,14,"2025-02-26T18:30:56.756",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599795,1740594656765,-1671.11,0.00035616,14,"2025-02-26T18:30:56.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599796,1740594656775,-500.0,0.00035616,14,"2025-02-26T18:30:56.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599797,1740594656785,-500.0,0.00035616,14,"2025-02-26T18:30:56.785",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599798,1740594656799,-500.0,0.00035616,14,"2025-02-26T18:30:56.799",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599799,1740594656808,-4226.23,0.00035616,14,"2025-02-26T18:30:56.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599800,1740594656818,-3999.99,0.00035616,14,"2025-02-26T18:30:56.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599801,1740594656827,-1399.51,0.00035616,14,"2025-02-26T18:30:56.827",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599802,1740594656837,-500.0,0.00035616,14,"2025-02-26T18:30:56.837",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599803,1740594656847,-300.21751577,0.00035616,14,"2025-02-26T18:30:56.847",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599804,1740594656858,-500.0,0.00035616,14,"2025-02-26T18:30:56.858",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599805,1740594656867,-1749.14,0.00035616,14,"2025-02-26T18:30:56.867",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599806,1740594656877,-1202.29,0.00035616,14,"2025-02-26T18:30:56.877",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599807,1740594656886,-500.0,0.00035616,14,"2025-02-26T18:30:56.886",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599808,1740594656895,-1172.81,0.00035616,14,"2025-02-26T18:30:56.895",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599809,1740594656905,-766.04,0.00035616,7,"2025-02-26T18:30:56.905",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599810,1740594656914,-1226.12,0.00035616,14,"2025-02-26T18:30:56.914",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599811,1740594656924,-1098.54,0.00035616,14,"2025-02-26T18:30:56.924",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599812,1740594656933,-245.68177718,0.00035616,14,"2025-02-26T18:30:56.933",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599813,1740594656946,-254.31822282,0.00035616,14,"2025-02-26T18:30:56.946",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599814,1740594656955,-940.41709384,0.00035616,14,"2025-02-26T18:30:56.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599815,1740594656975,-549.69999642,0.00035616,14,"2025-02-26T18:30:56.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599816,1740594657013,-3213.09290974,0.00035616,14,"2025-02-26T18:30:57.013",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599817,1740594657022,-820.24,0.00035616,14,"2025-02-26T18:30:57.022",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599818,1740594657032,-12356.34,0.00035616,14,"2025-02-26T18:30:57.032",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599819,1740594657044,-2412.1,0.00035616,14,"2025-02-26T18:30:57.044",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599820,1740594657053,-956.9,0.00035616,14,"2025-02-26T18:30:57.053",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599821,1740594657063,-635.81,0.00035616,14,"2025-02-26T18:30:57.063",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599822,1740594657073,-231.66108,0.00035616,7,"2025-02-26T18:30:57.073",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599823,1740594657082,-500.0,0.00035616,14,"2025-02-26T18:30:57.082",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599824,1740594657092,-500.0,0.00035616,14,"2025-02-26T18:30:57.092",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599825,1740594657101,-9581.97,0.00035616,14,"2025-02-26T18:30:57.101",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599826,1740594657111,-500.0,0.00035616,14,"2025-02-26T18:30:57.111",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599827,1740594657120,-1124.66,0.00035616,14,"2025-02-26T18:30:57.120",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599828,1740594657130,-2948.82,0.00035616,14,"2025-02-26T18:30:57.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599829,1740594657139,-207.56440976,0.00035616,14,"2025-02-26T18:30:57.139",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599830,1740594657148,-759.01,0.00035616,14,"2025-02-26T18:30:57.148",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599831,1740594657158,-872.56,0.00035616,14,"2025-02-26T18:30:57.158",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599832,1740594657168,-2872.63,0.00035616,14,"2025-02-26T18:30:57.168",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599833,1740594657178,-664.31,0.00035616,14,"2025-02-26T18:30:57.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599834,1740594657187,-500.0,0.00035616,14,"2025-02-26T18:30:57.187",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599835,1740594657196,-578.98,0.00035616,14,"2025-02-26T18:30:57.196",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599836,1740594657206,-630.28,0.00035616,14,"2025-02-26T18:30:57.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599837,1740594657215,-151.0,0.00035616,7,"2025-02-26T18:30:57.215",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599838,1740594657224,-3570.16,0.00035616,14,"2025-02-26T18:30:57.224",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599839,1740594657234,-3062.05,0.00035616,14,"2025-02-26T18:30:57.234",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599840,1740594657243,-1051.83,0.00035616,14,"2025-02-26T18:30:57.243",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599841,1740594657252,-151.0,0.00035616,7,"2025-02-26T18:30:57.252",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599842,1740594657262,-1265.71,0.00035616,14,"2025-02-26T18:30:57.262",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599843,1740594657272,-3077.72,0.00035616,14,"2025-02-26T18:30:57.272",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599844,1740594657281,-1737.96,0.00035616,14,"2025-02-26T18:30:57.281",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599845,1740594657294,-184.1262271,0.00035616,14,"2025-02-26T18:30:57.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599846,1740594657304,-2190.55,0.00035616,14,"2025-02-26T18:30:57.304",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599847,1740594657314,-500.0,0.00035616,14,"2025-02-26T18:30:57.314",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599848,1740594657324,-500.0,0.00035616,14,"2025-02-26T18:30:57.324",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599849,1740594657334,-500.0,0.00035616,14,"2025-02-26T18:30:57.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599850,1740594657345,-500.0,0.00035616,14,"2025-02-26T18:30:57.345",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599851,1740594657355,-500.0,0.00035616,14,"2025-02-26T18:30:57.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599852,1740594657365,-1173.73,0.00035616,14,"2025-02-26T18:30:57.365",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599853,1740594657374,-500.0,0.00035616,14,"2025-02-26T18:30:57.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599854,1740594657384,-500.0,0.00035616,14,"2025-02-26T18:30:57.384",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599855,1740594657393,-500.0,0.00035616,14,"2025-02-26T18:30:57.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599856,1740594657403,-500.0,0.00035616,14,"2025-02-26T18:30:57.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599857,1740594657413,-1149.37,0.00035616,14,"2025-02-26T18:30:57.413",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599858,1740594657423,-367.8653934,0.00035616,14,"2025-02-26T18:30:57.423",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599859,1740594657833,-291.5955,0.00035616,14,"2025-02-26T18:30:57.833",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599860,1740594657904,-477.8391066,0.00035616,14,"2025-02-26T18:30:57.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599861,1740594657914,-500.0,0.00035616,14,"2025-02-26T18:30:57.914",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599862,1740594657924,-1033.1608934,0.00035616,14,"2025-02-26T18:30:57.924",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599863,1740594657936,-465.4091066,0.00035616,14,"2025-02-26T18:30:57.936",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599864,1740594657947,-223.7264134,0.00035616,14,"2025-02-26T18:30:57.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599865,1740594657963,-347.6935866,0.00035616,14,"2025-02-26T18:30:57.963",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599866,1740594657972,-186.8404132,0.00035616,14,"2025-02-26T18:30:57.972",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599867,1740594657984,-497.3395868,0.00035616,14,"2025-02-26T18:30:57.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599868,1740594657994,-9085.8,0.00035616,14,"2025-02-26T18:30:57.994",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599869,1740594658003,-500.0,0.00035616,14,"2025-02-26T18:30:58.003",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599870,1740594658013,-4321.61,0.00035616,14,"2025-02-26T18:30:58.013",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599871,1740594658022,-2051.82,0.00035616,14,"2025-02-26T18:30:58.022",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599872,1740594658032,-500.0,0.00035616,14,"2025-02-26T18:30:58.032",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599873,1740594658042,-1355.94,0.00035616,14,"2025-02-26T18:30:58.042",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599874,1740594658052,-3959.29,0.00035616,14,"2025-02-26T18:30:58.052",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599875,1740594658061,-1374.44,0.00035616,14,"2025-02-26T18:30:58.061",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599876,1740594658070,-3065.77,0.00035616,14,"2025-02-26T18:30:58.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599877,1740594658080,-500.0,0.00035616,14,"2025-02-26T18:30:58.080",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599878,1740594658089,-500.0,0.00035616,14,"2025-02-26T18:30:58.089",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599879,1740594658099,-2334.74,0.00035616,14,"2025-02-26T18:30:58.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599880,1740594658108,-872.99,0.00035616,14,"2025-02-26T18:30:58.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599881,1740594658118,-500.0,0.00035616,14,"2025-02-26T18:30:58.118",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599882,1740594658127,-500.0,0.00035616,14,"2025-02-26T18:30:58.127",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599883,1740594658137,-3329.33,0.00035616,14,"2025-02-26T18:30:58.137",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599884,1740594658146,-500.96980222,0.00035616,14,"2025-02-26T18:30:58.146",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599885,1740594658156,-500.0,0.00035616,14,"2025-02-26T18:30:58.156",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599886,1740594658165,-4101.02,0.00035616,14,"2025-02-26T18:30:58.165",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599887,1740594658174,-575.26,0.00035616,14,"2025-02-26T18:30:58.174",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599888,1740594658184,-1298.06,0.00035616,14,"2025-02-26T18:30:58.184",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599889,1740594658193,-500.0,0.00035616,14,"2025-02-26T18:30:58.193",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599890,1740594658203,-3682.15,0.00035616,14,"2025-02-26T18:30:58.203",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599891,1740594658212,-718.29,0.00035616,14,"2025-02-26T18:30:58.212",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599892,1740594658222,-500.0,0.00035616,14,"2025-02-26T18:30:58.222",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599893,1740594658231,-500.0,0.00035616,14,"2025-02-26T18:30:58.231",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599894,1740594658242,-849.45,0.00035616,14,"2025-02-26T18:30:58.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599895,1740594658251,-466.57915976,0.00035616,14,"2025-02-26T18:30:58.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599896,1740594658263,-33.42084024,0.00035616,14,"2025-02-26T18:30:58.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599897,1740594658273,-500.0,0.00035616,2,"2025-02-26T18:30:58.273",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599898,1740594658282,-500.0,0.00035616,14,"2025-02-26T18:30:58.282",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599899,1740594658295,-500.0,0.00035616,14,"2025-02-26T18:30:58.295",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599900,1740594658304,-500.0,0.00035616,14,"2025-02-26T18:30:58.304",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599901,1740594658314,-3670.18,0.00035616,14,"2025-02-26T18:30:58.314",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599902,1740594658324,-1891.53,0.00035616,14,"2025-02-26T18:30:58.324",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599903,1740594658333,-500.0,0.00035616,14,"2025-02-26T18:30:58.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599904,1740594658342,-500.0,0.00035616,14,"2025-02-26T18:30:58.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599905,1740594658352,-2316.29921817,0.00035616,14,"2025-02-26T18:30:58.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599907,1740595377370,529.23631475,0.0002547,120,"2025-02-26T18:42:57.370",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354599998,1740595832097,-4283.99471631,0.00019178,2,"2025-02-26T18:50:32.097",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600001,1740595832109,-1196.7956,0.00019178,2,"2025-02-26T18:50:32.109",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600004,1740595832122,-135.20968369,0.00019178,2,"2025-02-26T18:50:32.122",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600005,1740595832132,-150.0,0.00020089,2,"2025-02-26T18:50:32.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600006,1740595832142,-70.94564212,0.00020999,2,"2025-02-26T18:50:32.142",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600007,1740595832168,-764.05435788,0.00020999,2,"2025-02-26T18:50:32.168",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600008,1740595832179,-250.0,0.00021,2,"2025-02-26T18:50:32.179",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600009,1740595832189,-176.1382831,0.00021,2,"2025-02-26T18:50:32.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600010,1740595832201,-1963.0,0.00021,2,"2025-02-26T18:50:32.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600011,1740595832212,-13571.67472895,0.00021,2,"2025-02-26T18:50:32.212",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600012,1740595832221,-150.0,0.00021033,2,"2025-02-26T18:50:32.221",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600013,1740595832231,-150.0,0.00021096,2,"2025-02-26T18:50:32.231",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600014,1740595832242,-300.0,0.00023,2,"2025-02-26T18:50:32.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600015,1740595832253,-201.21716057,0.000248,3,"2025-02-26T18:50:32.253",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600016,1740595832265,-350.0,0.00025,2,"2025-02-26T18:50:32.265",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600017,1740595832275,-500.0,0.000251,2,"2025-02-26T18:50:32.275",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600018,1740595832285,-201.21716052,0.00025329,4,"2025-02-26T18:50:32.285",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600019,1740595832298,-168.15,0.00026849,2,"2025-02-26T18:50:32.298",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600020,1740595832307,-319.0,0.000271,2,"2025-02-26T18:50:32.307",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600021,1740595832318,-258.57,0.00027256,2,"2025-02-26T18:50:32.318",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600022,1740595832328,-201.21716052,0.00028757,5,"2025-02-26T18:50:32.328",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600023,1740595832339,-2000.0,0.00029532,5,"2025-02-26T18:50:32.339",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600024,1740595832349,-1000.0,0.0003,2,"2025-02-26T18:50:32.349",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600025,1740595832360,-500.0,0.00031,2,"2025-02-26T18:50:32.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600026,1740595832370,-179.68,0.00031885,2,"2025-02-26T18:50:32.370",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600027,1740595832380,-450.41,0.00032016,120,"2025-02-26T18:50:32.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600028,1740595832390,-208.26,0.00032111,120,"2025-02-26T18:50:32.390",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600029,1740595832400,-201.21716052,0.00032186,6,"2025-02-26T18:50:32.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600030,1740595832410,-1033.96,0.00032332,2,"2025-02-26T18:50:32.410",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600031,1740595832420,-23900.0,0.00032429,2,"2025-02-26T18:50:32.420",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600032,1740595832430,-719.85,0.00032457,2,"2025-02-26T18:50:32.430",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600033,1740595832440,-2000.0,0.00032658,120,"2025-02-26T18:50:32.440",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600034,1740595832451,-965.29,0.00032705,2,"2025-02-26T18:50:32.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600035,1740595832461,-184.68,0.00033586,2,"2025-02-26T18:50:32.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600036,1740595832470,-223.3,0.00033914,2,"2025-02-26T18:50:32.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600037,1740595832481,-250.0,0.00033914,2,"2025-02-26T18:50:32.481",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600038,1740595832491,-1000.0,0.00034148,2,"2025-02-26T18:50:32.491",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600039,1740595832503,-173.4,0.0003432,120,"2025-02-26T18:50:32.503",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600040,1740595832513,-463.85,0.00034402,2,"2025-02-26T18:50:32.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600041,1740595832522,-811.07969482,0.0003455,2,"2025-02-26T18:50:32.522",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600042,1740595832531,-150.99,0.00034649,30,"2025-02-26T18:50:32.531",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600043,1740595832541,-844.52,0.00034649,2,"2025-02-26T18:50:32.541",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600044,1740595832553,-1386.94,0.00034649,2,"2025-02-26T18:50:32.553",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600045,1740595832563,-26828.33429312,0.00034649,10,"2025-02-26T18:50:32.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600046,1740595832579,-1564.16322837,0.00034649,10,"2025-02-26T18:50:32.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600047,1740595832618,-3921.95476128,0.00034649,10,"2025-02-26T18:50:32.618",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600048,1740595835191,-283.35,0.0003224,2,"2025-02-26T18:50:35.191",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600049,1740595835201,-11805.75771723,0.00034649,10,"2025-02-26T18:50:35.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600050,1740595835212,-9999.99,0.00034649,2,"2025-02-26T18:50:35.212",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600051,1740595835222,-268.77,0.00034649,2,"2025-02-26T18:50:35.222",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600052,1740595835232,-299.99,0.00034649,30,"2025-02-26T18:50:35.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600053,1740595835242,-162.25,0.0003473,2,"2025-02-26T18:50:35.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600054,1740595835252,-150.0,0.0003473,7,"2025-02-26T18:50:35.252",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600055,1740595835261,-439.56,0.00034878,2,"2025-02-26T18:50:35.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600056,1740595835271,-6173.9271648,0.0003489,20,"2025-02-26T18:50:35.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600057,1740595835280,-588.208225,0.00034903,4,"2025-02-26T18:50:35.280",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600058,1740595835290,-965.29,0.00034968,2,"2025-02-26T18:50:35.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600059,1740595835302,-811.0796948,0.00034975,2,"2025-02-26T18:50:35.302",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600060,1740595835311,-150.0,0.00035,2,"2025-02-26T18:50:35.311",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600061,1740595835321,-1000.0,0.00035,2,"2025-02-26T18:50:35.321",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600062,1740595835330,-302.32,0.00035068,2,"2025-02-26T18:50:35.330",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600063,1740595835340,-214.95318869,0.00035142,2,"2025-02-26T18:50:35.340",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600064,1740595835350,-184.0,0.000353,5,"2025-02-26T18:50:35.350",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600065,1740595835359,-811.0796948,0.000354,2,"2025-02-26T18:50:35.359",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600066,1740595835369,-343.01067091,0.00035415,2,"2025-02-26T18:50:35.369",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600067,1740595835378,-1003.64839968,0.00035415,120,"2025-02-26T18:50:35.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600069,1740595835387,-2645.1296,0.00035416,2,"2025-02-26T18:50:35.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600071,1740595835397,-266.9752,0.00035416,2,"2025-02-26T18:50:35.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600073,1740595835407,-31080.4308,0.00035416,2,"2025-02-26T18:50:35.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600075,1740595835416,-3887.7554,0.00035416,2,"2025-02-26T18:50:35.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600076,1740595835425,-1000.0,0.00035416,2,"2025-02-26T18:50:35.425",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600077,1740595835434,-2500.0,0.00035416,2,"2025-02-26T18:50:35.434",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600079,1740595835444,-162.25,0.00035425,2,"2025-02-26T18:50:35.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600080,1740595835453,-7477.65,0.00035455,2,"2025-02-26T18:50:35.453",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600081,1740595835462,-669.47001913,0.00035455,2,"2025-02-26T18:50:35.462",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600082,1740595835475,-1091.73998087,0.00035455,2,"2025-02-26T18:50:35.475",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600083,1740595835484,-9696.43,0.00035455,30,"2025-02-26T18:50:35.484",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600084,1740595835493,-21031.97303818,0.000355,4,"2025-02-26T18:50:35.493",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600086,1740595835508,-1545.88415412,0.000355,4,"2025-02-26T18:50:35.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600089,1740595835535,-250.00000072,0.000355,4,"2025-02-26T18:50:35.535",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600090,1740595835547,-415.04124212,0.000355,4,"2025-02-26T18:50:35.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600091,1740595835559,-371.46301667,0.000355,4,"2025-02-26T18:50:35.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600093,1740595835571,-1707.0,0.000355,4,"2025-02-26T18:50:35.571",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600095,1740595835583,-979.02,0.000355,4,"2025-02-26T18:50:35.583",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600099,1740595835602,-12862.20762465,0.000355,4,"2025-02-26T18:50:35.602",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600101,1740595835613,-1193.08854879,0.000355,4,"2025-02-26T18:50:35.613",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600103,1740595835625,-473.98902939,0.000355,4,"2025-02-26T18:50:35.625",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600105,1740595835634,-600.0,0.000355,12,"2025-02-26T18:50:35.634",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600107,1740595835643,-1612.47793996,0.00035506,2,"2025-02-26T18:50:35.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600109,1740595835655,-3204.84206004,0.00035506,2,"2025-02-26T18:50:35.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600111,1740595835664,-4444.39,0.00035515,42,"2025-02-26T18:50:35.664",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600113,1740595835674,-236.319,0.00035515,42,"2025-02-26T18:50:35.674",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600115,1740595835683,-1331.80299313,0.00035515,2,"2025-02-26T18:50:35.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600117,1740595835692,-2770.24594683,0.00035516,2,"2025-02-26T18:50:35.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600118,1740595835704,-3747.50905317,0.00035516,2,"2025-02-26T18:50:35.704",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600119,1740595835713,-1000.0,0.00035516,2,"2025-02-26T18:50:35.713",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600120,1740595835723,-5000.0,0.00035516,2,"2025-02-26T18:50:35.723",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600121,1740595835732,-8090.47337443,0.00035516,2,"2025-02-26T18:50:35.732",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600122,1740595835743,-3874.83882557,0.00035516,2,"2025-02-26T18:50:35.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600123,1740595835753,-1254.9331,0.00035516,2,"2025-02-26T18:50:35.753",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600125,1740595835762,-16324.14173869,0.00035516,2,"2025-02-26T18:50:35.762",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600172,1740595837904,-5260.6532848,0.00021,2,"2025-02-26T18:50:37.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600174,1740595837913,-252.01328851,0.00035516,2,"2025-02-26T18:50:37.913",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600176,1740595837926,-8535.0,0.00035516,2,"2025-02-26T18:50:37.926",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600181,1740595837968,-298.655,0.00035516,2,"2025-02-26T18:50:37.968",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600182,1740595837997,-10903.0326728,0.00035516,2,"2025-02-26T18:50:37.997",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600183,1740595838008,-327.27937672,0.00035516,2,"2025-02-26T18:50:38.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600184,1740595838017,-343.01067089,0.00035548,2,"2025-02-26T18:50:38.017",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600185,1740595838027,-5392.07727959,0.00035596,3,"2025-02-26T18:50:38.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600186,1740595838054,-424.94,0.00035596,3,"2025-02-26T18:50:38.054",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600187,1740595838115,-1629.83238255,0.00035596,3,"2025-02-26T18:50:38.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600188,1740595838126,-22210.14590386,0.00035596,3,"2025-02-26T18:50:38.126",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600189,1740595838137,-151.37583809,0.000356,60,"2025-02-26T18:50:38.137",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600190,1740595838147,-1200.0,0.000356,12,"2025-02-26T18:50:38.147",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600191,1740595838156,-8897.0986698,0.00035606,3,"2025-02-26T18:50:38.156",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600192,1740595838166,-352.18540785,0.00035606,2,"2025-02-26T18:50:38.166",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600193,1740595838176,-4817.32,0.00035606,2,"2025-02-26T18:50:38.176",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600194,1740595838187,-500.0,0.00035615,7,"2025-02-26T18:50:38.187",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600195,1740595838197,-500.0,0.00035615,7,"2025-02-26T18:50:38.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600196,1740595838206,-383.23143034,0.00035615,7,"2025-02-26T18:50:38.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600197,1740595838216,-500.0,0.00035615,7,"2025-02-26T18:50:38.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600198,1740595838225,-500.0,0.00035615,7,"2025-02-26T18:50:38.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600199,1740595838235,-243.62716411,0.00035615,7,"2025-02-26T18:50:38.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600200,1740595838245,-500.0,0.00035616,14,"2025-02-26T18:50:38.245",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600201,1740595838255,-488.22152119,0.00035616,14,"2025-02-26T18:50:38.255",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600202,1740595838264,-611.43778785,0.00035616,14,"2025-02-26T18:50:38.264",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600203,1740595838274,-500.0,0.00035616,14,"2025-02-26T18:50:38.274",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600205,1740595838283,-500.0,0.00035616,2,"2025-02-26T18:50:38.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600207,1740595838292,-500.0,0.00035616,14,"2025-02-26T18:50:38.292",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600209,1740595838302,-508.25763544,0.00035616,14,"2025-02-26T18:50:38.302",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600211,1740595838313,-423.54092531,0.00035616,14,"2025-02-26T18:50:38.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600213,1740595838322,-500.0,0.00035616,14,"2025-02-26T18:50:38.322",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600215,1740595838332,-504.66752174,0.00035616,3,"2025-02-26T18:50:38.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600217,1740595838341,-498.85706264,0.00035616,14,"2025-02-26T18:50:38.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600219,1740595838350,-500.0,0.00035616,14,"2025-02-26T18:50:38.350",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600221,1740595838360,-500.0,0.00035616,14,"2025-02-26T18:50:38.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600223,1740595838369,-500.0,0.00035616,14,"2025-02-26T18:50:38.369",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600225,1740595838378,-391.36022042,0.00035616,14,"2025-02-26T18:50:38.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600227,1740595838388,-157.23897,0.00035616,14,"2025-02-26T18:50:38.388",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600229,1740595838397,-808.73,0.00035616,14,"2025-02-26T18:50:38.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600231,1740595838406,-500.0,0.00035616,14,"2025-02-26T18:50:38.406",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600232,1740595838416,-672.636069,0.00035616,14,"2025-02-26T18:50:38.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600234,1740595838425,-500.0,0.00035616,14,"2025-02-26T18:50:38.425",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600236,1740595838434,-506.46468501,0.00035616,14,"2025-02-26T18:50:38.434",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600238,1740595838443,-520.28703276,0.00035616,14,"2025-02-26T18:50:38.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600240,1740595838452,-610.8,0.00035616,14,"2025-02-26T18:50:38.452",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600242,1740595838462,-516.74054162,0.00035616,14,"2025-02-26T18:50:38.462",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600245,1740595838471,-508.03856528,0.00035616,14,"2025-02-26T18:50:38.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600246,1740595838480,-1501.590989,0.00035616,14,"2025-02-26T18:50:38.480",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600248,1740595838490,-676.71,0.00035616,14,"2025-02-26T18:50:38.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600250,1740595838500,-500.0,0.00035616,14,"2025-02-26T18:50:38.500",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600253,1740595838510,-870.39,0.00035616,14,"2025-02-26T18:50:38.510",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600255,1740595838520,-500.0,0.00035616,14,"2025-02-26T18:50:38.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600257,1740595838530,-1090.2,0.00035616,14,"2025-02-26T18:50:38.530",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600259,1740595838539,-500.0,0.00035616,14,"2025-02-26T18:50:38.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600260,1740595838549,-1069.27,0.00035616,14,"2025-02-26T18:50:38.549",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600263,1740595838559,-814.89,0.00035616,14,"2025-02-26T18:50:38.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600266,1740595838569,-500.0,0.00035616,14,"2025-02-26T18:50:38.569",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600269,1740595838578,-500.0,0.00035616,14,"2025-02-26T18:50:38.578",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600273,1740595838588,-1150.39,0.00035616,14,"2025-02-26T18:50:38.588",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600276,1740595838597,-500.0,0.00035616,14,"2025-02-26T18:50:38.597",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600279,1740595838606,-500.0,0.00035616,14,"2025-02-26T18:50:38.606",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600282,1740595838615,-500.0,0.00035616,14,"2025-02-26T18:50:38.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600285,1740595838624,-500.0,0.00035616,14,"2025-02-26T18:50:38.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600288,1740595838633,-246.97870753,0.00035616,14,"2025-02-26T18:50:38.633",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600291,1740595838642,-500.0,0.00035616,14,"2025-02-26T18:50:38.642",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600294,1740595838652,-701.36,0.00035616,14,"2025-02-26T18:50:38.652",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600297,1740595838661,-500.0,0.00035616,14,"2025-02-26T18:50:38.661",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600300,1740595838670,-841.82,0.00035616,14,"2025-02-26T18:50:38.670",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600303,1740595838679,-500.0,0.00035616,14,"2025-02-26T18:50:38.679",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600306,1740595838688,-500.0,0.00035616,14,"2025-02-26T18:50:38.688",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600310,1740595838699,-500.0,0.00035616,14,"2025-02-26T18:50:38.699",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600312,1740595838708,-500.0,0.00035616,14,"2025-02-26T18:50:38.708",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600315,1740595838718,-670.19,0.00035616,14,"2025-02-26T18:50:38.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600319,1740595838727,-500.0,0.00035616,14,"2025-02-26T18:50:38.727",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600321,1740595838736,-500.0,0.00035616,14,"2025-02-26T18:50:38.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600324,1740595838745,-500.0,0.00035616,14,"2025-02-26T18:50:38.745",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600326,1740595838754,-300.0,0.00035616,14,"2025-02-26T18:50:38.754",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600345,1740595838846,-1844.05,0.00035616,14,"2025-02-26T18:50:38.846",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600350,1740595838904,-500.0,0.00035616,14,"2025-02-26T18:50:38.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600352,1740595838914,-500.0,0.00035616,14,"2025-02-26T18:50:38.914",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600354,1740595838924,-747.92,0.00035616,14,"2025-02-26T18:50:38.924",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600356,1740595838934,-643.40024206,0.00035616,14,"2025-02-26T18:50:38.934",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600357,1740595838946,-835.83,0.00035616,14,"2025-02-26T18:50:38.946",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600359,1740595838955,-1533.87,0.00035616,14,"2025-02-26T18:50:38.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600362,1740595838965,-738.6,0.00035616,14,"2025-02-26T18:50:38.965",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600363,1740595838975,-226.67710732,0.00035616,14,"2025-02-26T18:50:38.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600365,1740595838984,-1414.25,0.00035616,14,"2025-02-26T18:50:38.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600367,1740595838994,-865.08,0.00035616,14,"2025-02-26T18:50:38.994",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600369,1740595839004,-500.0,0.00035616,14,"2025-02-26T18:50:39.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600371,1740595839014,-500.0,0.00035616,14,"2025-02-26T18:50:39.014",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600373,1740595839023,-500.0,0.00035616,14,"2025-02-26T18:50:39.023",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600375,1740595839033,-633.98,0.00035616,14,"2025-02-26T18:50:39.033",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600377,1740595839043,-505.82117348,0.00035616,14,"2025-02-26T18:50:39.043",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600379,1740595839055,-600.33,0.00035616,14,"2025-02-26T18:50:39.055",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600381,1740595839065,-500.0,0.00035616,14,"2025-02-26T18:50:39.065",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600383,1740595839074,-500.0,0.00035616,14,"2025-02-26T18:50:39.074",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600385,1740595839083,-500.0,0.00035616,14,"2025-02-26T18:50:39.083",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600387,1740595839093,-580.36,0.00035616,14,"2025-02-26T18:50:39.093",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600389,1740595839102,-255.00885497,0.00035616,14,"2025-02-26T18:50:39.102",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600391,1740595839111,-742.35,0.00035616,14,"2025-02-26T18:50:39.111",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600393,1740595839120,-500.0,0.00035616,14,"2025-02-26T18:50:39.120",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600395,1740595839129,-500.0,0.00035616,14,"2025-02-26T18:50:39.129",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600397,1740595839138,-500.0,0.00035616,14,"2025-02-26T18:50:39.138",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600399,1740595839148,-732.49,0.00035616,14,"2025-02-26T18:50:39.148",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600401,1740595839157,-500.0,0.00035616,14,"2025-02-26T18:50:39.157",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600403,1740595839166,-527.1,0.00035616,14,"2025-02-26T18:50:39.166",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600405,1740595839175,-500.0,0.00035616,14,"2025-02-26T18:50:39.175",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600407,1740595839189,-500.0,0.00035616,14,"2025-02-26T18:50:39.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600409,1740595839198,-500.0,0.00035616,14,"2025-02-26T18:50:39.198",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600411,1740595839207,-935.03,0.00035616,14,"2025-02-26T18:50:39.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600413,1740595839216,-500.0,0.00035616,14,"2025-02-26T18:50:39.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600415,1740595839225,-501.45846162,0.00035616,14,"2025-02-26T18:50:39.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600416,1740595839236,-543.41,0.00035616,14,"2025-02-26T18:50:39.236",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600419,1740595839246,-500.0,0.00035616,14,"2025-02-26T18:50:39.246",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600420,1740595839255,-500.0,0.00035616,14,"2025-02-26T18:50:39.255",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600422,1740595839265,-500.0,0.00035616,14,"2025-02-26T18:50:39.265",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600424,1740595839275,-581.31,0.00035616,14,"2025-02-26T18:50:39.275",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600426,1740595839284,-500.0,0.00035616,14,"2025-02-26T18:50:39.284",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600428,1740595839293,-500.0,0.00035616,14,"2025-02-26T18:50:39.293",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600430,1740595839303,-500.0,0.00035616,14,"2025-02-26T18:50:39.303",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600432,1740595839315,-689.42,0.00035616,14,"2025-02-26T18:50:39.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600434,1740595839324,-689.49,0.00035616,14,"2025-02-26T18:50:39.324",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600436,1740595839333,-744.35,0.00035616,14,"2025-02-26T18:50:39.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600438,1740595839343,-571.34,0.00035616,14,"2025-02-26T18:50:39.343",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600440,1740595839352,-696.87,0.00035616,14,"2025-02-26T18:50:39.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600442,1740595839361,-500.0,0.00035616,14,"2025-02-26T18:50:39.361",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600444,1740595839370,-500.0,0.00035616,2,"2025-02-26T18:50:39.370",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600446,1740595839379,-1290.39,0.00035616,14,"2025-02-26T18:50:39.379",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600448,1740595839389,-507.24401618,0.00035616,2,"2025-02-26T18:50:39.389",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600450,1740595839398,-500.0,0.00035616,14,"2025-02-26T18:50:39.398",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600452,1740595839408,-500.0,0.00035616,14,"2025-02-26T18:50:39.408",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600454,1740595839417,-546.44,0.00035616,14,"2025-02-26T18:50:39.417",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600456,1740595839427,-385.83080341,0.00035616,14,"2025-02-26T18:50:39.427",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600458,1740595839436,-500.0,0.00035616,14,"2025-02-26T18:50:39.436",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600460,1740595839446,-500.0,0.00035616,14,"2025-02-26T18:50:39.446",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600462,1740595839455,-500.0,0.00035616,14,"2025-02-26T18:50:39.455",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600464,1740595839464,-500.0,0.00035616,14,"2025-02-26T18:50:39.464",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600466,1740595839474,-594.86,0.00035616,14,"2025-02-26T18:50:39.474",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600468,1740595839483,-1243.98,0.00035616,14,"2025-02-26T18:50:39.483",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600469,1740595839492,-500.0,0.00035616,14,"2025-02-26T18:50:39.492",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600471,1740595839502,-500.0,0.00035616,14,"2025-02-26T18:50:39.502",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600473,1740595839512,-500.0,0.00035616,14,"2025-02-26T18:50:39.512",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600476,1740595839522,-635.18,0.00035616,14,"2025-02-26T18:50:39.522",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600478,1740595839532,-617.43,0.00035616,14,"2025-02-26T18:50:39.532",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600479,1740595839541,-500.0,0.00035616,14,"2025-02-26T18:50:39.541",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600481,1740595839550,-858.4,0.00035616,14,"2025-02-26T18:50:39.550",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600483,1740595839561,-500.0,0.00035616,14,"2025-02-26T18:50:39.561",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600485,1740595839570,-665.21,0.00035616,14,"2025-02-26T18:50:39.570",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600487,1740595839579,-500.0,0.00035616,14,"2025-02-26T18:50:39.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600489,1740595839588,-500.0,0.00035616,14,"2025-02-26T18:50:39.588",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600491,1740595839597,-504.7658354,0.00035616,14,"2025-02-26T18:50:39.597",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600493,1740595839606,-500.0,0.00035616,14,"2025-02-26T18:50:39.606",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600495,1740595839615,-500.0,0.00035616,14,"2025-02-26T18:50:39.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600497,1740595839625,-500.0,0.00035616,14,"2025-02-26T18:50:39.625",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600499,1740595839634,-500.0,0.00035616,14,"2025-02-26T18:50:39.634",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600501,1740595839644,-1850.02,0.00035616,14,"2025-02-26T18:50:39.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600503,1740595839653,-1161.63,0.00035616,14,"2025-02-26T18:50:39.653",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600505,1740595839662,-500.0,0.00035616,14,"2025-02-26T18:50:39.662",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600507,1740595839671,-1036.04,0.00035616,14,"2025-02-26T18:50:39.671",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600509,1740595839681,-2240.29,0.00035616,14,"2025-02-26T18:50:39.681",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600511,1740595839691,-340.32127193,0.00035616,14,"2025-02-26T18:50:39.691",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600513,1740595839700,-500.0,0.00035616,14,"2025-02-26T18:50:39.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600515,1740595839709,-500.0,0.00035616,14,"2025-02-26T18:50:39.709",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600517,1740595839718,-500.0,0.00035616,14,"2025-02-26T18:50:39.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600519,1740595839727,-500.0,0.00035616,14,"2025-02-26T18:50:39.727",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600521,1740595839737,-500.0,0.00035616,14,"2025-02-26T18:50:39.737",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600523,1740595839746,-500.0,0.00035616,14,"2025-02-26T18:50:39.746",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600525,1740595839755,-500.0,0.00035616,14,"2025-02-26T18:50:39.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600527,1740595839764,-608.93,0.00035616,14,"2025-02-26T18:50:39.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600529,1740595839773,-500.0,0.00035616,14,"2025-02-26T18:50:39.773",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600530,1740595839783,-2310.8,0.00035616,14,"2025-02-26T18:50:39.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600533,1740595839793,-500.0,0.00035616,14,"2025-02-26T18:50:39.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600535,1740595839803,-506.40989492,0.00035616,14,"2025-02-26T18:50:39.803",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600536,1740595839813,-500.0,0.00035616,14,"2025-02-26T18:50:39.813",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600539,1740595839823,-500.0,0.00035616,14,"2025-02-26T18:50:39.823",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600541,1740595839832,-836.61,0.00035616,14,"2025-02-26T18:50:39.832",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600543,1740595839841,-500.0,0.00035616,14,"2025-02-26T18:50:39.841",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600545,1740595839850,-500.0,0.00035616,14,"2025-02-26T18:50:39.850",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600547,1740595839859,-1018.81,0.00035616,14,"2025-02-26T18:50:39.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600549,1740595839868,-688.36,0.00035616,14,"2025-02-26T18:50:39.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600552,1740595839877,-500.0,0.00035616,14,"2025-02-26T18:50:39.877",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600554,1740595839887,-1000.0,0.00035616,14,"2025-02-26T18:50:39.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600556,1740595839896,-871.69,0.00035616,14,"2025-02-26T18:50:39.896",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600558,1740595839905,-500.0,0.00035616,14,"2025-02-26T18:50:39.905",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600560,1740595839914,-500.0,0.00035616,14,"2025-02-26T18:50:39.914",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600562,1740595839927,-500.0,0.00035616,14,"2025-02-26T18:50:39.927",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600564,1740595839944,-500.0,0.00035616,14,"2025-02-26T18:50:39.944",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600566,1740595839954,-500.0,0.00035616,14,"2025-02-26T18:50:39.954",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600568,1740595839963,-1006.27,0.00035616,14,"2025-02-26T18:50:39.963",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600570,1740595839973,-595.91,0.00035616,14,"2025-02-26T18:50:39.973",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600572,1740595839984,-1116.49,0.00035616,14,"2025-02-26T18:50:39.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600574,1740595839993,-641.45,0.00035616,14,"2025-02-26T18:50:39.993",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600576,1740595840002,-500.0,0.00035616,14,"2025-02-26T18:50:40.002",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600578,1740595840012,-500.0,0.00035616,14,"2025-02-26T18:50:40.012",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600580,1740595840022,-500.0,0.00035616,14,"2025-02-26T18:50:40.022",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600582,1740595840031,-200.0,0.00035616,2,"2025-02-26T18:50:40.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600584,1740595840040,-500.0,0.00035616,14,"2025-02-26T18:50:40.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600586,1740595840049,-500.0,0.00035616,14,"2025-02-26T18:50:40.049",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600588,1740595840060,-500.0,0.00035616,14,"2025-02-26T18:50:40.060",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600590,1740595840070,-772.83,0.00035616,14,"2025-02-26T18:50:40.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600592,1740595840081,-500.0,0.00035616,14,"2025-02-26T18:50:40.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600594,1740595840090,-1308.99,0.00035616,14,"2025-02-26T18:50:40.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600596,1740595840100,-500.0,0.00035616,14,"2025-02-26T18:50:40.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600598,1740595840109,-935.7,0.00035616,14,"2025-02-26T18:50:40.109",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600600,1740595840119,-872.15,0.00035616,14,"2025-02-26T18:50:40.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600602,1740595840128,-500.0,0.00035616,14,"2025-02-26T18:50:40.128",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600604,1740595840138,-500.0,0.00035616,14,"2025-02-26T18:50:40.138",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600606,1740595840147,-500.0,0.00035616,14,"2025-02-26T18:50:40.147",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600608,1740595840156,-500.0,0.00035616,14,"2025-02-26T18:50:40.156",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600610,1740595840165,-500.0,0.00035616,14,"2025-02-26T18:50:40.165",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600612,1740595840175,-500.0,0.00035616,14,"2025-02-26T18:50:40.175",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600614,1740595840185,-500.0,0.00035616,14,"2025-02-26T18:50:40.185",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600616,1740595840194,-649.25,0.00035616,14,"2025-02-26T18:50:40.194",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600618,1740595840204,-500.0,0.00035616,14,"2025-02-26T18:50:40.204",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600620,1740595840213,-500.0,0.00035616,14,"2025-02-26T18:50:40.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600622,1740595840223,-500.0,0.00035616,14,"2025-02-26T18:50:40.223",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600624,1740595840233,-1082.33,0.00035616,14,"2025-02-26T18:50:40.233",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600626,1740595840242,-500.0,0.00035616,14,"2025-02-26T18:50:40.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600628,1740595840252,-513.39,0.00035616,14,"2025-02-26T18:50:40.252",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600630,1740595840261,-500.0,0.00035616,14,"2025-02-26T18:50:40.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600632,1740595840271,-1176.81,0.00035616,14,"2025-02-26T18:50:40.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600634,1740595840281,-500.0,0.00035616,14,"2025-02-26T18:50:40.281",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600636,1740595840291,-1686.11,0.00035616,14,"2025-02-26T18:50:40.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600638,1740595840300,-500.0,0.00035616,14,"2025-02-26T18:50:40.300",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600640,1740595840311,-500.0,0.00035616,14,"2025-02-26T18:50:40.311",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600642,1740595840320,-538.09,0.00035616,14,"2025-02-26T18:50:40.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600644,1740595840331,-547.24,0.00035616,14,"2025-02-26T18:50:40.331",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600646,1740595840340,-500.0,0.00035616,14,"2025-02-26T18:50:40.340",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600648,1740595840350,-212.48701223,0.00035616,14,"2025-02-26T18:50:40.350",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600650,1740595840360,-827.15,0.00035616,14,"2025-02-26T18:50:40.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600652,1740595840369,-500.0,0.00035616,14,"2025-02-26T18:50:40.369",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600654,1740595840379,-500.0,0.00035616,14,"2025-02-26T18:50:40.379",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600656,1740595840388,-500.0,0.00035616,14,"2025-02-26T18:50:40.388",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600658,1740595840397,-508.08184141,0.00035616,14,"2025-02-26T18:50:40.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600660,1740595840406,-811.61,0.00035616,14,"2025-02-26T18:50:40.406",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600662,1740595840416,-1804.38,0.00035616,14,"2025-02-26T18:50:40.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600664,1740595840425,-969.08,0.00035616,14,"2025-02-26T18:50:40.425",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600666,1740595840435,-504.7689669,0.00035616,14,"2025-02-26T18:50:40.435",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600668,1740595840444,-877.13,0.00035616,14,"2025-02-26T18:50:40.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600670,1740595840453,-2234.9,0.00035616,14,"2025-02-26T18:50:40.453",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600672,1740595840462,-582.64,0.00035616,14,"2025-02-26T18:50:40.462",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600674,1740595840471,-591.13,0.00035616,14,"2025-02-26T18:50:40.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600676,1740595840481,-1855.35,0.00035616,14,"2025-02-26T18:50:40.481",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600678,1740595840490,-500.0,0.00035616,14,"2025-02-26T18:50:40.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600680,1740595840499,-500.0,0.00035616,14,"2025-02-26T18:50:40.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600682,1740595840508,-500.0,0.00035616,14,"2025-02-26T18:50:40.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600684,1740595840517,-500.0,0.00035616,14,"2025-02-26T18:50:40.517",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600686,1740595840526,-500.0,0.00035616,14,"2025-02-26T18:50:40.526",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600688,1740595840536,-500.0,0.00035616,14,"2025-02-26T18:50:40.536",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600690,1740595840545,-1019.59,0.00035616,14,"2025-02-26T18:50:40.545",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600692,1740595840554,-500.0,0.00035616,14,"2025-02-26T18:50:40.554",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600693,1740595840564,-2120.11,0.00035616,14,"2025-02-26T18:50:40.564",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600695,1740595840573,-219.41863273,0.00035616,14,"2025-02-26T18:50:40.573",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600697,1740595840583,-1021.29,0.00035616,14,"2025-02-26T18:50:40.583",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600700,1740595840592,-1613.94,0.00035616,14,"2025-02-26T18:50:40.592",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600702,1740595840602,-303.25803702,0.00035616,14,"2025-02-26T18:50:40.602",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600703,1740595840611,-506.11975319,0.00035616,14,"2025-02-26T18:50:40.611",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600705,1740595840621,-572.27,0.00035616,14,"2025-02-26T18:50:40.621",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600707,1740595840631,-500.0,0.00035616,14,"2025-02-26T18:50:40.631",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600709,1740595840640,-500.0,0.00035616,14,"2025-02-26T18:50:40.640",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600711,1740595840650,-1105.78,0.00035616,14,"2025-02-26T18:50:40.650",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600714,1740595840660,-500.0,0.00035616,14,"2025-02-26T18:50:40.660",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600715,1740595840669,-982.48,0.00035616,14,"2025-02-26T18:50:40.669",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600718,1740595840679,-500.0,0.00035616,14,"2025-02-26T18:50:40.679",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600719,1740595840688,-2258.29,0.00035616,14,"2025-02-26T18:50:40.688",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600722,1740595840698,-502.58730291,0.00035616,14,"2025-02-26T18:50:40.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600724,1740595840707,-500.0,0.00035616,14,"2025-02-26T18:50:40.707",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600726,1740595840717,-500.0,0.00035616,14,"2025-02-26T18:50:40.717",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600728,1740595840726,-500.0,0.00035616,14,"2025-02-26T18:50:40.726",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600730,1740595840736,-500.0,0.00035616,14,"2025-02-26T18:50:40.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600732,1740595840746,-1496.14,0.00035616,14,"2025-02-26T18:50:40.746",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600734,1740595840755,-782.62,0.00035616,14,"2025-02-26T18:50:40.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600736,1740595840765,-1313.98,0.00035616,14,"2025-02-26T18:50:40.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600738,1740595840774,-633.15,0.00035616,14,"2025-02-26T18:50:40.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600740,1740595840784,-500.0,0.00035616,14,"2025-02-26T18:50:40.784",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600742,1740595840793,-1614.67,0.00035616,14,"2025-02-26T18:50:40.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600744,1740595840804,-777.94,0.00035616,14,"2025-02-26T18:50:40.804",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600746,1740595840815,-500.0,0.00035616,14,"2025-02-26T18:50:40.815",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600748,1740595840826,-630.05,0.00035616,14,"2025-02-26T18:50:40.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600750,1740595840835,-1119.74,0.00035616,14,"2025-02-26T18:50:40.835",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600752,1740595840844,-500.0,0.00035616,14,"2025-02-26T18:50:40.844",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600753,1740595840853,-500.0,0.00035616,14,"2025-02-26T18:50:40.853",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600755,1740595840863,-500.0,0.00035616,14,"2025-02-26T18:50:40.863",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600757,1740595840872,-1550.01,0.00035616,14,"2025-02-26T18:50:40.872",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600760,1740595840882,-500.0,0.00035616,14,"2025-02-26T18:50:40.882",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600762,1740595840892,-898.54,0.00035616,14,"2025-02-26T18:50:40.892",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600764,1740595840902,-500.0,0.00035616,14,"2025-02-26T18:50:40.902",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600765,1740595840912,-500.0,0.00035616,14,"2025-02-26T18:50:40.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600768,1740595840921,-666.5,0.00035616,14,"2025-02-26T18:50:40.921",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600769,1740595840936,-986.29,0.00035616,14,"2025-02-26T18:50:40.936",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600771,1740595840945,-500.0,0.00035616,14,"2025-02-26T18:50:40.945",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600773,1740595840956,-1800.45,0.00035616,14,"2025-02-26T18:50:40.956",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600775,1740595840965,-1038.19,0.00035616,14,"2025-02-26T18:50:40.965",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600777,1740595840976,-722.35,0.00035616,14,"2025-02-26T18:50:40.976",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600779,1740595840985,-500.0,0.00035616,14,"2025-02-26T18:50:40.985",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600781,1740595840998,-777.79,0.00035616,14,"2025-02-26T18:50:40.998",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600783,1740595841009,-1016.47,0.00035616,14,"2025-02-26T18:50:41.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600786,1740595841019,-583.31,0.00035616,14,"2025-02-26T18:50:41.019",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600788,1740595841029,-746.65,0.00035616,14,"2025-02-26T18:50:41.029",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600790,1740595841039,-529.67,0.00035616,14,"2025-02-26T18:50:41.039",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600792,1740595841048,-500.0,0.00035616,14,"2025-02-26T18:50:41.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600794,1740595841059,-500.0,0.00035616,14,"2025-02-26T18:50:41.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600796,1740595841068,-500.0,0.00035616,14,"2025-02-26T18:50:41.068",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600798,1740595841077,-806.05,0.00035616,14,"2025-02-26T18:50:41.077",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600800,1740595841087,-886.7,0.00035616,14,"2025-02-26T18:50:41.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600802,1740595841096,-820.28,0.00035616,14,"2025-02-26T18:50:41.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600804,1740595841105,-500.0,0.00035616,14,"2025-02-26T18:50:41.105",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600806,1740595841115,-1501.14,0.00035616,14,"2025-02-26T18:50:41.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600808,1740595841124,-500.0,0.00035616,14,"2025-02-26T18:50:41.124",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600810,1740595841134,-500.0,0.00035616,14,"2025-02-26T18:50:41.134",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600812,1740595841143,-921.34,0.00035616,14,"2025-02-26T18:50:41.143",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600814,1740595841152,-500.0,0.00035616,14,"2025-02-26T18:50:41.152",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600815,1740595841162,-699.59,0.00035616,14,"2025-02-26T18:50:41.162",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600817,1740595841172,-1003.76,0.00035616,14,"2025-02-26T18:50:41.172",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600820,1740595841182,-500.0,0.00035616,14,"2025-02-26T18:50:41.182",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600822,1740595841191,-1495.63,0.00035616,14,"2025-02-26T18:50:41.191",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600824,1740595841201,-500.0,0.00035616,14,"2025-02-26T18:50:41.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600826,1740595841210,-834.44,0.00035616,14,"2025-02-26T18:50:41.210",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600828,1740595841220,-831.3,0.00035616,14,"2025-02-26T18:50:41.220",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600829,1740595841229,-675.74,0.00035616,14,"2025-02-26T18:50:41.229",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600832,1740595841239,-500.0,0.00035616,14,"2025-02-26T18:50:41.239",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600834,1740595841248,-917.03,0.00035616,14,"2025-02-26T18:50:41.248",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600836,1740595841258,-551.68,0.00035616,14,"2025-02-26T18:50:41.258",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600838,1740595841267,-681.62,0.00035616,14,"2025-02-26T18:50:41.267",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600839,1740595841276,-1958.47,0.00035616,14,"2025-02-26T18:50:41.276",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600841,1740595841285,-1067.6,0.00035616,14,"2025-02-26T18:50:41.285",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600843,1740595841295,-500.0,0.00035616,14,"2025-02-26T18:50:41.295",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600844,1740595841304,-500.0,0.00035616,14,"2025-02-26T18:50:41.304",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600845,1740595841314,-636.63,0.00035616,14,"2025-02-26T18:50:41.314",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600846,1740595841323,-500.0,0.00035616,14,"2025-02-26T18:50:41.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600847,1740595841332,-1007.51,0.00035616,14,"2025-02-26T18:50:41.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600849,1740595841341,-500.0,0.00035616,14,"2025-02-26T18:50:41.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600851,1740595841350,-500.0,0.00035616,14,"2025-02-26T18:50:41.350",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600853,1740595841359,-500.0,0.00035616,14,"2025-02-26T18:50:41.359",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600854,1740595841368,-500.0,0.00035616,14,"2025-02-26T18:50:41.368",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600856,1740595841378,-500.0,0.00035616,14,"2025-02-26T18:50:41.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600858,1740595841387,-826.67,0.00035616,14,"2025-02-26T18:50:41.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600860,1740595841397,-532.65,0.00035616,14,"2025-02-26T18:50:41.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600884,1740595841654,-500.0,0.00035616,14,"2025-02-26T18:50:41.654",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600885,1740595841728,-500.0,0.00035616,14,"2025-02-26T18:50:41.728",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600886,1740595841738,-1255.98,0.00035616,14,"2025-02-26T18:50:41.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600887,1740595841747,-1084.65,0.00035616,14,"2025-02-26T18:50:41.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600888,1740595841756,-510.04,0.00035616,14,"2025-02-26T18:50:41.756",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600889,1740595841766,-634.72,0.00035616,14,"2025-02-26T18:50:41.766",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600890,1740595841775,-1101.48,0.00035616,14,"2025-02-26T18:50:41.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600891,1740595841784,-842.79,0.00035616,14,"2025-02-26T18:50:41.784",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600892,1740595841793,-500.0,0.00035616,14,"2025-02-26T18:50:41.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600893,1740595841803,-861.46,0.00035616,14,"2025-02-26T18:50:41.803",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600894,1740595841814,-500.0,0.00035616,14,"2025-02-26T18:50:41.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600895,1740595841823,-765.4,0.00035616,14,"2025-02-26T18:50:41.823",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600896,1740595841833,-604.9,0.00035616,14,"2025-02-26T18:50:41.833",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600897,1740595841842,-500.0,0.00035616,14,"2025-02-26T18:50:41.842",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600898,1740595841852,-500.0,0.00035616,14,"2025-02-26T18:50:41.852",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600899,1740595841862,-500.0,0.00035616,14,"2025-02-26T18:50:41.862",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600901,1740595841871,-1116.67,0.00035616,14,"2025-02-26T18:50:41.871",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600903,1740595841880,-500.0,0.00035616,14,"2025-02-26T18:50:41.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600905,1740595841890,-500.0,0.00035616,14,"2025-02-26T18:50:41.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600907,1740595841900,-500.0,0.00035616,14,"2025-02-26T18:50:41.900",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600909,1740595841910,-1441.7,0.00035616,14,"2025-02-26T18:50:41.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600911,1740595841919,-754.28,0.00035616,14,"2025-02-26T18:50:41.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600913,1740595841929,-502.17652688,0.00035616,14,"2025-02-26T18:50:41.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600915,1740595841940,-929.23,0.00035616,14,"2025-02-26T18:50:41.940",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600917,1740595841953,-500.0,0.00035616,14,"2025-02-26T18:50:41.953",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600919,1740595841963,-1403.66,0.00035616,14,"2025-02-26T18:50:41.963",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600921,1740595841972,-500.0,0.00035616,14,"2025-02-26T18:50:41.972",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600923,1740595841982,-718.11,0.00035616,14,"2025-02-26T18:50:41.982",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600925,1740595841993,-1217.5,0.00035616,14,"2025-02-26T18:50:41.993",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600927,1740595842002,-1107.15,0.00035616,14,"2025-02-26T18:50:42.002",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600929,1740595842011,-1834.12,0.00035616,14,"2025-02-26T18:50:42.011",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600931,1740595842020,-500.0,0.00035616,14,"2025-02-26T18:50:42.020",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600933,1740595842030,-1996.52,0.00035616,14,"2025-02-26T18:50:42.030",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600935,1740595842040,-902.19,0.00035616,14,"2025-02-26T18:50:42.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600937,1740595842049,-561.55,0.00035616,14,"2025-02-26T18:50:42.049",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600939,1740595842061,-150.0,0.00035616,14,"2025-02-26T18:50:42.061",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600941,1740595842071,-565.94,0.00035616,14,"2025-02-26T18:50:42.071",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600943,1740595842080,-500.0,0.00035616,14,"2025-02-26T18:50:42.080",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600945,1740595842091,-500.0,0.00035616,14,"2025-02-26T18:50:42.091",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600947,1740595842100,-500.0,0.00035616,14,"2025-02-26T18:50:42.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600948,1740595842110,-500.0,0.00035616,14,"2025-02-26T18:50:42.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600950,1740595842120,-469.41542728,0.00035616,14,"2025-02-26T18:50:42.120",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600952,1740595842130,-563.43,0.00035616,14,"2025-02-26T18:50:42.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600954,1740595842141,-500.0,0.00035616,14,"2025-02-26T18:50:42.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600956,1740595842150,-500.0,0.00035616,14,"2025-02-26T18:50:42.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600958,1740595842160,-3952.9104907,0.00035616,14,"2025-02-26T18:50:42.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600960,1740595842170,-1467.19,0.00035616,14,"2025-02-26T18:50:42.170",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600962,1740595842180,-500.0,0.00035616,14,"2025-02-26T18:50:42.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600964,1740595842191,-1321.18,0.00035616,14,"2025-02-26T18:50:42.191",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600966,1740595842202,-419.44077622,0.00035616,14,"2025-02-26T18:50:42.202",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600968,1740595842212,-500.0,0.00035616,14,"2025-02-26T18:50:42.212",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600970,1740595842221,-500.0,0.00035616,14,"2025-02-26T18:50:42.221",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600972,1740595842231,-1902.42,0.00035616,14,"2025-02-26T18:50:42.231",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600974,1740595842240,-500.0,0.00035616,14,"2025-02-26T18:50:42.240",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600976,1740595842250,-500.0,0.00035616,14,"2025-02-26T18:50:42.250",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600978,1740595842259,-500.0,0.00035616,14,"2025-02-26T18:50:42.259",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600980,1740595842268,-1140.97,0.00035616,14,"2025-02-26T18:50:42.268",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600982,1740595842277,-528.46,0.00035616,14,"2025-02-26T18:50:42.277",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600984,1740595842287,-500.0,0.00035616,14,"2025-02-26T18:50:42.287",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600986,1740595842296,-651.71,0.00035616,14,"2025-02-26T18:50:42.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600988,1740595842308,-500.0,0.00035616,14,"2025-02-26T18:50:42.308",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600990,1740595842317,-528.44116494,0.00035616,14,"2025-02-26T18:50:42.317",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600992,1740595842327,-1073.87,0.00035616,14,"2025-02-26T18:50:42.327",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600994,1740595842336,-1235.9,0.00035616,14,"2025-02-26T18:50:42.336",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600996,1740595842346,-583.0,0.00035616,14,"2025-02-26T18:50:42.346",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354600998,1740595842355,-500.0,0.00035616,14,"2025-02-26T18:50:42.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601000,1740595842365,-642.59,0.00035616,14,"2025-02-26T18:50:42.365",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601002,1740595842374,-500.0,0.00035616,14,"2025-02-26T18:50:42.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601004,1740595842384,-500.0,0.00035616,14,"2025-02-26T18:50:42.384",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601006,1740595842393,-1162.07,0.00035616,14,"2025-02-26T18:50:42.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601008,1740595842402,-1175.03,0.00035616,14,"2025-02-26T18:50:42.402",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601010,1740595842411,-501.07621768,0.00035616,14,"2025-02-26T18:50:42.411",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601012,1740595842420,-500.0,0.00035616,14,"2025-02-26T18:50:42.420",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601014,1740595842430,-1123.12,0.00035616,14,"2025-02-26T18:50:42.430",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601016,1740595842439,-1360.38,0.00035616,14,"2025-02-26T18:50:42.439",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601018,1740595842451,-500.0,0.00035616,14,"2025-02-26T18:50:42.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601020,1740595842460,-990.04,0.00035616,14,"2025-02-26T18:50:42.460",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601022,1740595842470,-500.0,0.00035616,14,"2025-02-26T18:50:42.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601024,1740595842479,-500.0,0.00035616,14,"2025-02-26T18:50:42.479",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601026,1740595842489,-500.0,0.00035616,14,"2025-02-26T18:50:42.489",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601028,1740595842498,-758.81,0.00035616,14,"2025-02-26T18:50:42.498",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601030,1740595842507,-500.0,0.00035616,14,"2025-02-26T18:50:42.507",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601032,1740595842517,-743.78,0.00035616,14,"2025-02-26T18:50:42.517",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601034,1740595842526,-1858.11,0.00035616,14,"2025-02-26T18:50:42.526",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601036,1740595842535,-836.2,0.00035616,14,"2025-02-26T18:50:42.535",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601038,1740595842545,-500.0,0.00035616,14,"2025-02-26T18:50:42.545",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601040,1740595842555,-552.16,0.00035616,14,"2025-02-26T18:50:42.555",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601042,1740595842566,-500.0,0.00035616,14,"2025-02-26T18:50:42.566",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601044,1740595842576,-957.01,0.00035616,14,"2025-02-26T18:50:42.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601046,1740595842585,-1949.61,0.00035616,14,"2025-02-26T18:50:42.585",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601048,1740595842595,-1008.01,0.00035616,14,"2025-02-26T18:50:42.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601050,1740595842606,-500.0,0.00035616,14,"2025-02-26T18:50:42.606",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601052,1740595842616,-1466.22,0.00035616,14,"2025-02-26T18:50:42.616",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601054,1740595842627,-1152.19,0.00035616,14,"2025-02-26T18:50:42.627",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601056,1740595842637,-500.0,0.00035616,14,"2025-02-26T18:50:42.637",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601058,1740595842647,-500.0,0.00035616,14,"2025-02-26T18:50:42.647",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601060,1740595842657,-2482.2,0.00035616,14,"2025-02-26T18:50:42.657",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601062,1740595842666,-1828.52,0.00035616,14,"2025-02-26T18:50:42.666",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601064,1740595842676,-500.0,0.00035616,14,"2025-02-26T18:50:42.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601066,1740595842686,-527.63,0.00035616,14,"2025-02-26T18:50:42.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601067,1740595842695,-500.0,0.00035616,14,"2025-02-26T18:50:42.695",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601070,1740595842705,-873.77,0.00035616,14,"2025-02-26T18:50:42.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601071,1740595842715,-500.0,0.00035616,14,"2025-02-26T18:50:42.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601073,1740595842725,-500.0,0.00035616,14,"2025-02-26T18:50:42.725",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601076,1740595842735,-1665.67,0.00035616,14,"2025-02-26T18:50:42.735",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601078,1740595842745,-500.0,0.00035616,14,"2025-02-26T18:50:42.745",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601080,1740595842754,-1934.6,0.00035616,14,"2025-02-26T18:50:42.754",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601082,1740595842763,-500.0,0.00035616,14,"2025-02-26T18:50:42.763",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601084,1740595842773,-786.06,0.00035616,14,"2025-02-26T18:50:42.773",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601087,1740595842782,-312.37552443,0.00035616,14,"2025-02-26T18:50:42.782",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601089,1740595842792,-1875.12,0.00035616,14,"2025-02-26T18:50:42.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601092,1740595842802,-1075.72,0.00035616,14,"2025-02-26T18:50:42.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601095,1740595842814,-554.85,0.00035616,14,"2025-02-26T18:50:42.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601099,1740595842823,-500.0,0.00035616,14,"2025-02-26T18:50:42.823",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601101,1740595842833,-956.32,0.00035616,14,"2025-02-26T18:50:42.833",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601105,1740595842844,-1163.37,0.00035616,14,"2025-02-26T18:50:42.844",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601108,1740595842854,-500.0,0.00035616,14,"2025-02-26T18:50:42.854",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601112,1740595842863,-500.0,0.00035616,14,"2025-02-26T18:50:42.863",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601116,1740595842873,-500.0,0.00035616,14,"2025-02-26T18:50:42.873",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601120,1740595842882,-1037.67,0.00035616,14,"2025-02-26T18:50:42.882",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601124,1740595842892,-500.0,0.00035616,14,"2025-02-26T18:50:42.892",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601127,1740595842901,-2110.11,0.00035616,14,"2025-02-26T18:50:42.901",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601130,1740595842911,-655.67,0.00035616,14,"2025-02-26T18:50:42.911",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601136,1740595842921,-500.0,0.00035616,14,"2025-02-26T18:50:42.921",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601140,1740595842934,-500.0,0.00035616,14,"2025-02-26T18:50:42.934",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601144,1740595842944,-500.0,0.00035616,14,"2025-02-26T18:50:42.944",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601148,1740595842954,-500.0,0.00035616,14,"2025-02-26T18:50:42.954",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601154,1740595842964,-500.0,0.00035616,14,"2025-02-26T18:50:42.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601159,1740595842976,-519.01,0.00035616,14,"2025-02-26T18:50:42.976",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601165,1740595842987,-500.0,0.00035616,14,"2025-02-26T18:50:42.987",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601171,1740595842997,-500.0,0.00035616,14,"2025-02-26T18:50:42.997",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601177,1740595843007,-754.12,0.00035616,14,"2025-02-26T18:50:43.007",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601183,1740595843017,-500.0,0.00035616,14,"2025-02-26T18:50:43.017",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601189,1740595843027,-500.0,0.00035616,14,"2025-02-26T18:50:43.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601195,1740595843038,-500.0,0.00035616,14,"2025-02-26T18:50:43.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601201,1740595843047,-1595.01,0.00035616,14,"2025-02-26T18:50:43.047",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601208,1740595843060,-1351.39,0.00035616,14,"2025-02-26T18:50:43.060",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601214,1740595843071,-500.0,0.00035616,14,"2025-02-26T18:50:43.071",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601219,1740595843081,-500.0,0.00035616,14,"2025-02-26T18:50:43.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601223,1740595843092,-500.0,0.00035616,14,"2025-02-26T18:50:43.092",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601227,1740595843101,-978.64,0.00035616,14,"2025-02-26T18:50:43.101",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601231,1740595843112,-500.0,0.00035616,14,"2025-02-26T18:50:43.112",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601235,1740595843123,-290.95649899,0.00035616,14,"2025-02-26T18:50:43.123",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601239,1740595843134,-883.23,0.00035616,14,"2025-02-26T18:50:43.134",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601243,1740595843144,-500.0,0.00035616,14,"2025-02-26T18:50:43.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601248,1740595843154,-500.0,0.00035616,14,"2025-02-26T18:50:43.154",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601252,1740595843163,-500.0,0.00035616,14,"2025-02-26T18:50:43.163",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601256,1740595843173,-544.48,0.00035616,14,"2025-02-26T18:50:43.173",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601259,1740595843182,-1282.93,0.00035616,14,"2025-02-26T18:50:43.182",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601263,1740595843192,-500.0,0.00035616,14,"2025-02-26T18:50:43.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601267,1740595843201,-500.0,0.00035616,14,"2025-02-26T18:50:43.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601271,1740595843211,-500.0,0.00035616,14,"2025-02-26T18:50:43.211",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601275,1740595843220,-1979.65,0.00035616,14,"2025-02-26T18:50:43.220",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601280,1740595843230,-500.0,0.00035616,14,"2025-02-26T18:50:43.230",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601284,1740595843240,-500.0,0.00035616,14,"2025-02-26T18:50:43.240",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601287,1740595843249,-500.0,0.00035616,14,"2025-02-26T18:50:43.249",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601291,1740595843259,-1465.82,0.00035616,14,"2025-02-26T18:50:43.259",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601294,1740595843268,-500.0,0.00035616,14,"2025-02-26T18:50:43.268",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601297,1740595843278,-500.0,0.00035616,14,"2025-02-26T18:50:43.278",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601298,1740595843287,-500.0,0.00035616,14,"2025-02-26T18:50:43.287",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601300,1740595843296,-500.0,0.00035616,14,"2025-02-26T18:50:43.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601302,1740595843305,-513.47989501,0.00035616,14,"2025-02-26T18:50:43.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601305,1740595843317,-1395.89,0.00035616,14,"2025-02-26T18:50:43.317",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601307,1740595843326,-504.09108458,0.00035616,14,"2025-02-26T18:50:43.326",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601309,1740595843336,-854.86,0.00035616,14,"2025-02-26T18:50:43.336",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601311,1740595843346,-1505.0,0.00035616,14,"2025-02-26T18:50:43.346",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601313,1740595843355,-924.09,0.00035616,14,"2025-02-26T18:50:43.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601315,1740595843364,-711.08,0.00035616,14,"2025-02-26T18:50:43.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601317,1740595843374,-552.43,0.00035616,14,"2025-02-26T18:50:43.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601319,1740595843383,-500.0,0.00035616,14,"2025-02-26T18:50:43.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601320,1740595843392,-895.76,0.00035616,14,"2025-02-26T18:50:43.392",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601322,1740595843401,-500.0,0.00035616,14,"2025-02-26T18:50:43.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601324,1740595843411,-500.0,0.00035616,14,"2025-02-26T18:50:43.411",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601327,1740595843420,-500.0,0.00035616,14,"2025-02-26T18:50:43.420",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601329,1740595843430,-932.59,0.00035616,14,"2025-02-26T18:50:43.430",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601330,1740595843439,-500.0,0.00035616,14,"2025-02-26T18:50:43.439",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601332,1740595843448,-1558.86,0.00035616,14,"2025-02-26T18:50:43.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601334,1740595843458,-912.19,0.00035616,14,"2025-02-26T18:50:43.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601336,1740595843467,-551.46,0.00035616,14,"2025-02-26T18:50:43.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601338,1740595843477,-500.0,0.00035616,14,"2025-02-26T18:50:43.477",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601340,1740595843486,-500.0,0.00035616,14,"2025-02-26T18:50:43.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601342,1740595843495,-500.0,0.00035616,14,"2025-02-26T18:50:43.495",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601344,1740595843504,-500.0,0.00035616,14,"2025-02-26T18:50:43.504",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601346,1740595843513,-3271.55,0.00035616,14,"2025-02-26T18:50:43.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601348,1740595843523,-3117.32,0.00035616,14,"2025-02-26T18:50:43.523",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601350,1740595843531,-500.0,0.00035616,14,"2025-02-26T18:50:43.531",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601352,1740595843540,-500.0,0.00035616,14,"2025-02-26T18:50:43.540",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601354,1740595843550,-500.0,0.00035616,14,"2025-02-26T18:50:43.550",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601356,1740595843561,-896.05,0.00035616,14,"2025-02-26T18:50:43.561",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601359,1740595843570,-1469.5,0.00035616,14,"2025-02-26T18:50:43.570",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601362,1740595843579,-500.0,0.00035616,14,"2025-02-26T18:50:43.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601364,1740595843588,-500.0,0.00035616,14,"2025-02-26T18:50:43.588",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601366,1740595843598,-500.0,0.00035616,14,"2025-02-26T18:50:43.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601368,1740595843607,-500.0,0.00035616,14,"2025-02-26T18:50:43.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601370,1740595843616,-1970.34,0.00035616,14,"2025-02-26T18:50:43.616",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601373,1740595843625,-1219.67,0.00035616,14,"2025-02-26T18:50:43.625",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601375,1740595843635,-500.0,0.00035616,14,"2025-02-26T18:50:43.635",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601377,1740595843645,-500.0,0.00035616,14,"2025-02-26T18:50:43.645",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601379,1740595843654,-500.0,0.00035616,14,"2025-02-26T18:50:43.654",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601381,1740595843663,-500.0,0.00035616,14,"2025-02-26T18:50:43.663",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601383,1740595843672,-1258.23,0.00035616,14,"2025-02-26T18:50:43.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601385,1740595843682,-802.71,0.00035616,14,"2025-02-26T18:50:43.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601387,1740595843691,-12754.69,0.00035616,14,"2025-02-26T18:50:43.691",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601389,1740595843700,-1003.98,0.00035616,14,"2025-02-26T18:50:43.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601391,1740595843710,-500.0,0.00035616,14,"2025-02-26T18:50:43.710",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601393,1740595843720,-1048.22,0.00035616,14,"2025-02-26T18:50:43.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601395,1740595843729,-500.0,0.00035616,14,"2025-02-26T18:50:43.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601397,1740595843739,-500.0,0.00035616,14,"2025-02-26T18:50:43.739",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601399,1740595843748,-500.0,0.00035616,14,"2025-02-26T18:50:43.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601401,1740595843758,-760.48,0.00035616,14,"2025-02-26T18:50:43.758",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601403,1740595843767,-1559.74,0.00035616,14,"2025-02-26T18:50:43.767",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601405,1740595843777,-1812.71,0.00035616,14,"2025-02-26T18:50:43.777",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601407,1740595843786,-1039.17,0.00035616,14,"2025-02-26T18:50:43.786",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601409,1740595843797,-500.0,0.00035616,14,"2025-02-26T18:50:43.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601411,1740595843808,-968.47,0.00035616,14,"2025-02-26T18:50:43.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601413,1740595843817,-503.79504873,0.00035616,14,"2025-02-26T18:50:43.817",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601415,1740595843826,-975.3,0.00035616,14,"2025-02-26T18:50:43.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601417,1740595843835,-3225.12,0.00035616,14,"2025-02-26T18:50:43.835",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601419,1740595843844,-3225.12,0.00035616,14,"2025-02-26T18:50:43.844",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601421,1740595843853,-3225.12,0.00035616,14,"2025-02-26T18:50:43.853",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601423,1740595843863,-884.61,0.00035616,14,"2025-02-26T18:50:43.863",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601425,1740595843872,-3225.12,0.00035616,14,"2025-02-26T18:50:43.872",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601426,1740595843881,-3225.12,0.00035616,14,"2025-02-26T18:50:43.881",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601428,1740595843891,-3225.12,0.00035616,14,"2025-02-26T18:50:43.891",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601431,1740595843900,-3225.12,0.00035616,14,"2025-02-26T18:50:43.900",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601432,1740595843910,-3225.12,0.00035616,14,"2025-02-26T18:50:43.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601434,1740595843920,-581.51,0.00035616,14,"2025-02-26T18:50:43.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601436,1740595843931,-677.65,0.00035616,14,"2025-02-26T18:50:43.931",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601438,1740595843942,-3225.12,0.00035616,14,"2025-02-26T18:50:43.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601440,1740595843951,-3225.12,0.00035616,14,"2025-02-26T18:50:43.951",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601442,1740595843960,-500.0,0.00035616,14,"2025-02-26T18:50:43.960",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601444,1740595843970,-3225.12,0.00035616,14,"2025-02-26T18:50:43.970",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601447,1740595843981,-3225.12,0.00035616,14,"2025-02-26T18:50:43.981",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601448,1740595843991,-508.56989483,0.00035616,14,"2025-02-26T18:50:43.991",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601450,1740595844000,-3225.12,0.00035616,14,"2025-02-26T18:50:44.000",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601453,1740595844009,-2979.16,0.00035616,14,"2025-02-26T18:50:44.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601454,1740595844021,-3225.12,0.00035616,14,"2025-02-26T18:50:44.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601456,1740595844030,-3225.12,0.00035616,14,"2025-02-26T18:50:44.030",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601458,1740595844039,-500.0,0.00035616,14,"2025-02-26T18:50:44.039",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601460,1740595844048,-500.0,0.00035616,14,"2025-02-26T18:50:44.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601462,1740595844059,-500.0,0.00035616,14,"2025-02-26T18:50:44.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601472,1740595844141,-559.35,0.00035616,14,"2025-02-26T18:50:44.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601474,1740595844151,-500.0,0.00035616,14,"2025-02-26T18:50:44.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601476,1740595844160,-500.0,0.00035616,14,"2025-02-26T18:50:44.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601478,1740595844170,-500.0,0.00035616,14,"2025-02-26T18:50:44.170",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601480,1740595844179,-1068.0,0.00035616,14,"2025-02-26T18:50:44.179",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601482,1740595844188,-1472.3,0.00035616,14,"2025-02-26T18:50:44.188",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601484,1740595844197,-1096.63,0.00035616,14,"2025-02-26T18:50:44.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601485,1740595844207,-500.0,0.00035616,14,"2025-02-26T18:50:44.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601486,1740595844216,-882.85,0.00035616,14,"2025-02-26T18:50:44.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601487,1740595844225,-1708.56,0.00035616,14,"2025-02-26T18:50:44.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601488,1740595844234,-505.62,0.00035616,14,"2025-02-26T18:50:44.234",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601489,1740595844243,-500.0,0.00035616,14,"2025-02-26T18:50:44.243",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601490,1740595844252,-481.59826749,0.00035616,14,"2025-02-26T18:50:44.252",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601492,1740595844262,-966.9,0.00035616,14,"2025-02-26T18:50:44.262",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601494,1740595844271,-1141.53,0.00035616,7,"2025-02-26T18:50:44.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601496,1740595844281,-500.0,0.00035616,14,"2025-02-26T18:50:44.281",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601498,1740595844291,-1382.5,0.00035616,14,"2025-02-26T18:50:44.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601500,1740595844300,-811.04,0.00035616,14,"2025-02-26T18:50:44.300",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601502,1740595844312,-669.94,0.00035616,14,"2025-02-26T18:50:44.312",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601504,1740595844321,-691.77,0.00035616,14,"2025-02-26T18:50:44.321",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601506,1740595844331,-500.0,0.00035616,14,"2025-02-26T18:50:44.331",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601508,1740595844340,-500.0,0.00035616,14,"2025-02-26T18:50:44.340",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601510,1740595844349,-530.0,0.00035616,14,"2025-02-26T18:50:44.349",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601512,1740595844359,-1910.93,0.00035616,14,"2025-02-26T18:50:44.359",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601514,1740595844367,-500.0,0.00035616,14,"2025-02-26T18:50:44.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601516,1740595844377,-874.49,0.00035616,14,"2025-02-26T18:50:44.377",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601518,1740595844387,-776.22,0.00035616,14,"2025-02-26T18:50:44.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601520,1740595844396,-811.0,0.00035616,14,"2025-02-26T18:50:44.396",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601522,1740595844405,-2493.41,0.00035616,14,"2025-02-26T18:50:44.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601524,1740595844415,-2617.36,0.00035616,14,"2025-02-26T18:50:44.415",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601526,1740595844424,-177.04148444,0.00035616,14,"2025-02-26T18:50:44.424",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601528,1740595844433,-1621.78,0.00035616,14,"2025-02-26T18:50:44.433",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601530,1740595844442,-2143.28,0.00035616,14,"2025-02-26T18:50:44.442",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601532,1740595844451,-500.0,0.00035616,14,"2025-02-26T18:50:44.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601534,1740595844460,-500.0,0.00035616,14,"2025-02-26T18:50:44.460",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601536,1740595844469,-2319.53,0.00035616,14,"2025-02-26T18:50:44.469",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601538,1740595844478,-500.0,0.00035616,14,"2025-02-26T18:50:44.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601540,1740595844488,-507.00001725,0.00035616,14,"2025-02-26T18:50:44.488",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601542,1740595844497,-500.0,0.00035616,14,"2025-02-26T18:50:44.497",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601544,1740595844506,-507.40318057,0.00035616,14,"2025-02-26T18:50:44.506",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601546,1740595844515,-529.04,0.00035616,14,"2025-02-26T18:50:44.515",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601548,1740595844524,-1163.2,0.00035616,14,"2025-02-26T18:50:44.524",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601550,1740595844534,-1841.79,0.00035616,14,"2025-02-26T18:50:44.534",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601552,1740595844543,-768.45,0.00035616,14,"2025-02-26T18:50:44.543",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601554,1740595844552,-500.0,0.00035616,14,"2025-02-26T18:50:44.552",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601556,1740595844563,-500.0,0.00035616,14,"2025-02-26T18:50:44.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601558,1740595844572,-500.0,0.00035616,14,"2025-02-26T18:50:44.572",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601560,1740595844581,-500.0,0.00035616,14,"2025-02-26T18:50:44.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601562,1740595844591,-500.0,0.00035616,14,"2025-02-26T18:50:44.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601564,1740595844599,-500.0,0.00035616,14,"2025-02-26T18:50:44.599",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601566,1740595844609,-500.0,0.00035616,14,"2025-02-26T18:50:44.609",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601568,1740595844618,-500.0,0.00035616,14,"2025-02-26T18:50:44.618",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601570,1740595844627,-150.0,0.00035616,14,"2025-02-26T18:50:44.627",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601572,1740595844636,-500.0,0.00035616,14,"2025-02-26T18:50:44.636",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601574,1740595844645,-500.0,0.00035616,14,"2025-02-26T18:50:44.645",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601576,1740595844654,-500.0,0.00035616,14,"2025-02-26T18:50:44.654",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601577,1740595844663,-911.1,0.00035616,14,"2025-02-26T18:50:44.663",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601579,1740595844673,-500.0,0.00035616,14,"2025-02-26T18:50:44.673",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601581,1740595844682,-602.89372897,0.00035616,14,"2025-02-26T18:50:44.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601583,1740595844692,-500.0,0.00035616,14,"2025-02-26T18:50:44.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601585,1740595844701,-500.0,0.00035616,14,"2025-02-26T18:50:44.701",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601587,1740595844711,-1280.98,0.00035616,14,"2025-02-26T18:50:44.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601589,1740595844720,-2143.46,0.00035616,14,"2025-02-26T18:50:44.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601591,1740595844730,-1855.75,0.00035616,14,"2025-02-26T18:50:44.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601593,1740595844739,-873.58,0.00035616,14,"2025-02-26T18:50:44.739",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601595,1740595844749,-500.0,0.00035616,14,"2025-02-26T18:50:44.749",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601597,1740595844758,-207.52964361,0.00035616,14,"2025-02-26T18:50:44.758",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601599,1740595844768,-939.46,0.00035616,14,"2025-02-26T18:50:44.768",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601601,1740595844778,-500.0,0.00035616,14,"2025-02-26T18:50:44.778",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601603,1740595844787,-500.0,0.00035616,14,"2025-02-26T18:50:44.787",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601605,1740595844799,-546.07564109,0.00035616,14,"2025-02-26T18:50:44.799",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601607,1740595844810,-500.0,0.00035616,14,"2025-02-26T18:50:44.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601609,1740595844819,-500.0,0.00035616,14,"2025-02-26T18:50:44.819",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601611,1740595844830,-2000.0,0.00035616,120,"2025-02-26T18:50:44.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601613,1740595844840,-500.0,0.00035616,14,"2025-02-26T18:50:44.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601615,1740595844850,-1902.32,0.00035616,14,"2025-02-26T18:50:44.850",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601617,1740595844859,-500.0,0.00035616,14,"2025-02-26T18:50:44.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601619,1740595844869,-506.19015138,0.00035616,14,"2025-02-26T18:50:44.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601621,1740595844879,-1142.01,0.00035616,14,"2025-02-26T18:50:44.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601623,1740595844888,-938.37,0.00035616,14,"2025-02-26T18:50:44.888",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601625,1740595844898,-3660.72,0.00035616,14,"2025-02-26T18:50:44.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601627,1740595844908,-800.79,0.00035616,14,"2025-02-26T18:50:44.908",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601629,1740595844917,-2507.28,0.00035616,2,"2025-02-26T18:50:44.917",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601631,1740595844928,-512.47,0.00035616,14,"2025-02-26T18:50:44.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601633,1740595844939,-500.0,0.00035616,14,"2025-02-26T18:50:44.939",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601635,1740595844949,-1981.71,0.00035616,14,"2025-02-26T18:50:44.949",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601637,1740595844960,-1824.5,0.00035616,14,"2025-02-26T18:50:44.960",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601639,1740595844970,-731.9,0.00035616,14,"2025-02-26T18:50:44.970",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601641,1740595844982,-1824.5,0.00035616,14,"2025-02-26T18:50:44.982",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601643,1740595844992,-500.0,0.00035616,14,"2025-02-26T18:50:44.992",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601644,1740595845002,-1824.5,0.00035616,14,"2025-02-26T18:50:45.002",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601647,1740595845013,-1276.51,0.00035616,14,"2025-02-26T18:50:45.013",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601649,1740595845022,-708.24,0.00035616,14,"2025-02-26T18:50:45.022",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601651,1740595845033,-500.0,0.00035616,14,"2025-02-26T18:50:45.033",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601653,1740595845043,-2733.74,0.00035616,14,"2025-02-26T18:50:45.043",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601654,1740595845053,-2252.01,0.00035616,14,"2025-02-26T18:50:45.053",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601656,1740595845064,-1022.27,0.00035616,14,"2025-02-26T18:50:45.064",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601658,1740595845074,-891.14,0.00035616,14,"2025-02-26T18:50:45.074",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601661,1740595845084,-500.0,0.00035616,14,"2025-02-26T18:50:45.084",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601662,1740595845093,-500.0,0.00035616,14,"2025-02-26T18:50:45.093",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601664,1740595845103,-642.98,0.00035616,14,"2025-02-26T18:50:45.103",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601666,1740595845113,-552.36,0.00035616,14,"2025-02-26T18:50:45.113",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601668,1740595845123,-630.12,0.00035616,14,"2025-02-26T18:50:45.123",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601670,1740595845132,-500.0,0.00035616,14,"2025-02-26T18:50:45.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601672,1740595845142,-500.0,0.00035616,14,"2025-02-26T18:50:45.142",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601674,1740595845151,-1991.31,0.00035616,14,"2025-02-26T18:50:45.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601676,1740595845161,-500.0,0.00035616,14,"2025-02-26T18:50:45.161",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601678,1740595845171,-1294.07,0.00035616,14,"2025-02-26T18:50:45.171",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601680,1740595845181,-500.52085353,0.00035616,14,"2025-02-26T18:50:45.181",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601682,1740595845191,-1853.21,0.00035616,14,"2025-02-26T18:50:45.191",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601684,1740595845201,-630.96,0.00035616,14,"2025-02-26T18:50:45.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601686,1740595845211,-1573.28,0.00035616,14,"2025-02-26T18:50:45.211",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601688,1740595845221,-2426.57,0.00035616,14,"2025-02-26T18:50:45.221",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601690,1740595845230,-500.0,0.00035616,14,"2025-02-26T18:50:45.230",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601692,1740595845240,-1150.32,0.00035616,14,"2025-02-26T18:50:45.240",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601694,1740595845250,-446.55962784,0.00035616,14,"2025-02-26T18:50:45.250",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601696,1740595845260,-2490.78,0.00035616,14,"2025-02-26T18:50:45.260",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601698,1740595845270,-715.02,0.00035616,14,"2025-02-26T18:50:45.270",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601700,1740595845280,-500.0,0.00035616,14,"2025-02-26T18:50:45.280",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601702,1740595845289,-3484.94,0.00035616,14,"2025-02-26T18:50:45.289",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601704,1740595845299,-2771.33,0.00035616,14,"2025-02-26T18:50:45.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601706,1740595845308,-500.0,0.00035616,14,"2025-02-26T18:50:45.308",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601708,1740595845320,-500.0,0.00035616,14,"2025-02-26T18:50:45.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601710,1740595845329,-575.60471392,0.00035616,14,"2025-02-26T18:50:45.329",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601712,1740595845339,-364.73730841,0.00035616,14,"2025-02-26T18:50:45.339",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601714,1740595845349,-500.0,0.00035616,14,"2025-02-26T18:50:45.349",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601716,1740595845358,-1596.62,0.00035616,14,"2025-02-26T18:50:45.358",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601718,1740595845368,-1876.78,0.00035616,14,"2025-02-26T18:50:45.368",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601720,1740595845378,-1560.4,0.00035616,14,"2025-02-26T18:50:45.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601722,1740595845387,-500.0,0.00035616,14,"2025-02-26T18:50:45.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601724,1740595845397,-1676.26,0.00035616,14,"2025-02-26T18:50:45.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601726,1740595845407,-1315.3938,0.00035616,21,"2025-02-26T18:50:45.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601728,1740595845417,-500.0,0.00035616,14,"2025-02-26T18:50:45.417",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601730,1740595845426,-500.0,0.00035616,14,"2025-02-26T18:50:45.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601732,1740595845435,-6192.85,0.00035616,14,"2025-02-26T18:50:45.435",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601734,1740595845444,-647.32,0.00035616,14,"2025-02-26T18:50:45.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601736,1740595845454,-181.87275608,0.00035616,14,"2025-02-26T18:50:45.454",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601738,1740595845463,-1726.29,0.00035616,14,"2025-02-26T18:50:45.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601740,1740595845472,-2725.95,0.00035616,14,"2025-02-26T18:50:45.472",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601742,1740595845482,-563.72,0.00035616,14,"2025-02-26T18:50:45.482",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601744,1740595845491,-944.42,0.00035616,14,"2025-02-26T18:50:45.491",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601746,1740595845500,-500.0,0.00035616,14,"2025-02-26T18:50:45.500",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601748,1740595845510,-500.0,0.00035616,14,"2025-02-26T18:50:45.510",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601750,1740595845519,-3837.57,0.00035616,14,"2025-02-26T18:50:45.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601752,1740595845529,-1361.35,0.00035616,14,"2025-02-26T18:50:45.529",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601754,1740595845538,-1302.57,0.00035616,14,"2025-02-26T18:50:45.538",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601756,1740595845547,-688.53,0.00035616,14,"2025-02-26T18:50:45.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601758,1740595845556,-11693.75,0.00035616,14,"2025-02-26T18:50:45.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601760,1740595845568,-2812.52,0.00035616,14,"2025-02-26T18:50:45.568",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601762,1740595845577,-861.86,0.00035616,14,"2025-02-26T18:50:45.577",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601764,1740595845586,-3063.11,0.00035616,14,"2025-02-26T18:50:45.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601766,1740595845595,-1132.99,0.00035616,14,"2025-02-26T18:50:45.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601768,1740595845605,-500.0,0.00035616,14,"2025-02-26T18:50:45.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601770,1740595845614,-2332.02,0.00035616,14,"2025-02-26T18:50:45.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601772,1740595845624,-500.0,0.00035616,14,"2025-02-26T18:50:45.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601774,1740595845634,-500.0,0.00035616,14,"2025-02-26T18:50:45.634",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601776,1740595845643,-3032.5,0.00035616,14,"2025-02-26T18:50:45.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601778,1740595845653,-1403.52,0.00035616,14,"2025-02-26T18:50:45.653",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601780,1740595845663,-2514.92,0.00035616,14,"2025-02-26T18:50:45.663",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601782,1740595845672,-500.0,0.00035616,14,"2025-02-26T18:50:45.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601784,1740595845681,-500.0,0.00035616,14,"2025-02-26T18:50:45.681",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601786,1740595845691,-840.17,0.00035616,14,"2025-02-26T18:50:45.691",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601788,1740595845700,-528.99645323,0.00035616,14,"2025-02-26T18:50:45.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601790,1740595845709,-500.0,0.00035616,7,"2025-02-26T18:50:45.709",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601792,1740595845718,-3285.15,0.00035616,14,"2025-02-26T18:50:45.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601794,1740595845727,-2864.92,0.00035616,14,"2025-02-26T18:50:45.727",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601796,1740595845736,-1217.25,0.00035616,14,"2025-02-26T18:50:45.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601798,1740595845746,-829.58,0.00035616,14,"2025-02-26T18:50:45.746",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601800,1740595845755,-500.0,0.00035616,14,"2025-02-26T18:50:45.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601802,1740595845764,-521.32,0.00035616,14,"2025-02-26T18:50:45.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601803,1740595845773,-1548.49,0.00035616,14,"2025-02-26T18:50:45.773",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601805,1740595845782,-502.81291931,0.00035616,14,"2025-02-26T18:50:45.782",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601807,1740595845790,-158.96985337,0.00035616,14,"2025-02-26T18:50:45.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601809,1740595845799,-500.0,0.00035616,14,"2025-02-26T18:50:45.799",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601811,1740595845809,-1797.4,0.00035616,14,"2025-02-26T18:50:45.809",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601813,1740595845819,-500.0,0.00035616,14,"2025-02-26T18:50:45.819",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601815,1740595845828,-3783.79,0.00035616,14,"2025-02-26T18:50:45.828",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601817,1740595845839,-500.0,0.00035616,14,"2025-02-26T18:50:45.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601819,1740595845850,-504.79732923,0.00035616,14,"2025-02-26T18:50:45.850",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601821,1740595845859,-1141.09,0.00035616,14,"2025-02-26T18:50:45.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601823,1740595845868,-577.91,0.00035616,14,"2025-02-26T18:50:45.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601826,1740595845878,-500.0,0.00035616,14,"2025-02-26T18:50:45.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601829,1740595845887,-6297.9,0.00035616,14,"2025-02-26T18:50:45.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601832,1740595845896,-2194.13,0.00035616,14,"2025-02-26T18:50:45.896",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601835,1740595845906,-1289.77,0.00035616,14,"2025-02-26T18:50:45.906",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601838,1740595845915,-2625.14,0.00035616,14,"2025-02-26T18:50:45.915",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601841,1740595845925,-564.43,0.00035616,14,"2025-02-26T18:50:45.925",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601844,1740595845943,-2622.68,0.00035616,14,"2025-02-26T18:50:45.943",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601846,1740595845952,-2112.2,0.00035616,14,"2025-02-26T18:50:45.952",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601849,1740595845961,-3149.85,0.00035616,14,"2025-02-26T18:50:45.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601852,1740595845971,-806.4,0.00035616,14,"2025-02-26T18:50:45.971",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601855,1740595845982,-2632.85,0.00035616,14,"2025-02-26T18:50:45.982",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601859,1740595845992,-500.0,0.00035616,14,"2025-02-26T18:50:45.992",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601862,1740595846002,-3833.32,0.00035616,14,"2025-02-26T18:50:46.002",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601865,1740595846011,-505.12891081,0.00035616,14,"2025-02-26T18:50:46.011",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601869,1740595846021,-1648.8,0.00035616,14,"2025-02-26T18:50:46.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601871,1740595846031,-500.0,0.00035616,14,"2025-02-26T18:50:46.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601874,1740595846040,-500.0,0.00035616,14,"2025-02-26T18:50:46.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601877,1740595846050,-5487.93,0.00035616,14,"2025-02-26T18:50:46.050",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601879,1740595846062,-500.0,0.00035616,14,"2025-02-26T18:50:46.062",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601882,1740595846071,-518.03159932,0.00035616,14,"2025-02-26T18:50:46.071",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601884,1740595846081,-2311.59,0.00035616,14,"2025-02-26T18:50:46.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601886,1740595846090,-974.58,0.00035616,14,"2025-02-26T18:50:46.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601888,1740595846099,-526.2753987,0.00035616,14,"2025-02-26T18:50:46.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601890,1740595846108,-565.43,0.00035616,14,"2025-02-26T18:50:46.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601892,1740595846118,-1343.0,0.00035616,14,"2025-02-26T18:50:46.118",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601894,1740595846127,-500.0,0.00035616,14,"2025-02-26T18:50:46.127",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601896,1740595846136,-11841.49,0.00035616,14,"2025-02-26T18:50:46.136",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601898,1740595846145,-500.0,0.00035616,14,"2025-02-26T18:50:46.145",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601900,1740595846155,-500.0,0.00035616,14,"2025-02-26T18:50:46.155",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601901,1740595846164,-567.13,0.00035616,14,"2025-02-26T18:50:46.164",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601903,1740595846173,-500.0,0.00035616,14,"2025-02-26T18:50:46.173",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601905,1740595846182,-3413.54,0.00035616,14,"2025-02-26T18:50:46.182",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601907,1740595846192,-500.0,0.00035616,14,"2025-02-26T18:50:46.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601909,1740595846201,-1833.27,0.00035616,14,"2025-02-26T18:50:46.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601911,1740595846210,-500.0,0.00035616,14,"2025-02-26T18:50:46.210",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601913,1740595846220,-995.26,0.00035616,14,"2025-02-26T18:50:46.220",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601915,1740595846229,-3517.26,0.00035616,14,"2025-02-26T18:50:46.229",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601917,1740595846239,-7439.57,0.00035616,14,"2025-02-26T18:50:46.239",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601919,1740595846248,-1238.69,0.00035616,14,"2025-02-26T18:50:46.248",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601921,1740595846257,-1700.63,0.00035616,14,"2025-02-26T18:50:46.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601923,1740595846266,-2752.94,0.00035616,14,"2025-02-26T18:50:46.266",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601925,1740595846275,-4507.25,0.00035616,14,"2025-02-26T18:50:46.275",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601927,1740595846285,-200.0,0.00035616,7,"2025-02-26T18:50:46.285",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601929,1740595846294,-1862.26,0.00035616,14,"2025-02-26T18:50:46.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601931,1740595846303,-500.0,0.00035616,14,"2025-02-26T18:50:46.303",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601933,1740595846313,-1154.79,0.00035616,14,"2025-02-26T18:50:46.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601935,1740595846323,-639.34,0.00035616,14,"2025-02-26T18:50:46.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601937,1740595846332,-500.0,0.00035616,14,"2025-02-26T18:50:46.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601939,1740595846341,-1572.85,0.00035616,14,"2025-02-26T18:50:46.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601941,1740595846350,-3421.4,0.00035616,14,"2025-02-26T18:50:46.350",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601943,1740595846360,-500.0,0.00035616,14,"2025-02-26T18:50:46.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601945,1740595846369,-1778.87,0.00035616,14,"2025-02-26T18:50:46.369",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601947,1740595846378,-1616.96,0.00035616,14,"2025-02-26T18:50:46.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601948,1740595846387,-696.16,0.00035616,14,"2025-02-26T18:50:46.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601950,1740595846397,-500.0,0.00035616,14,"2025-02-26T18:50:46.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601952,1740595846405,-9182.73,0.00035616,14,"2025-02-26T18:50:46.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601954,1740595846415,-500.0,0.00035616,14,"2025-02-26T18:50:46.415",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601956,1740595846424,-683.41,0.00035616,14,"2025-02-26T18:50:46.424",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601958,1740595846433,-682.72,0.00035616,14,"2025-02-26T18:50:46.433",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601960,1740595846444,-6709.93,0.00035616,14,"2025-02-26T18:50:46.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601962,1740595846453,-4316.65,0.00035616,14,"2025-02-26T18:50:46.453",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601964,1740595846462,-682.23,0.00035616,14,"2025-02-26T18:50:46.462",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601966,1740595846471,-511.69943134,0.00035616,14,"2025-02-26T18:50:46.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601968,1740595846480,-546.58,0.00035616,14,"2025-02-26T18:50:46.480",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601970,1740595846489,-876.15,0.00035616,14,"2025-02-26T18:50:46.489",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601972,1740595846498,-3317.95,0.00035616,14,"2025-02-26T18:50:46.498",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601974,1740595846507,-500.0,0.00035616,14,"2025-02-26T18:50:46.507",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601976,1740595846516,-1576.59,0.00035616,14,"2025-02-26T18:50:46.516",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601978,1740595846525,-604.02,0.00035616,14,"2025-02-26T18:50:46.525",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601979,1740595846536,-500.0,0.00035616,14,"2025-02-26T18:50:46.536",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601981,1740595846547,-1898.38,0.00035616,14,"2025-02-26T18:50:46.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601983,1740595846556,-749.16,0.00035616,14,"2025-02-26T18:50:46.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601985,1740595846566,-3418.9,0.00035616,14,"2025-02-26T18:50:46.566",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601987,1740595846575,-500.0,0.00035616,14,"2025-02-26T18:50:46.575",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601989,1740595846584,-228.80162109,0.00035616,14,"2025-02-26T18:50:46.584",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601991,1740595846593,-2938.03,0.00035616,14,"2025-02-26T18:50:46.593",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601993,1740595846603,-1228.02,0.00035616,14,"2025-02-26T18:50:46.603",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601995,1740595846612,-518.27361333,0.00035616,14,"2025-02-26T18:50:46.612",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601997,1740595846622,-500.0,0.00035616,14,"2025-02-26T18:50:46.622",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354601999,1740595846631,-500.0,0.00035616,14,"2025-02-26T18:50:46.631",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602001,1740595846641,-500.0,0.00035616,14,"2025-02-26T18:50:46.641",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602003,1740595846650,-287.92107377,0.00035616,14,"2025-02-26T18:50:46.650",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602005,1740595846659,-2258.95,0.00035616,14,"2025-02-26T18:50:46.659",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602007,1740595846668,-1052.77,0.00035616,14,"2025-02-26T18:50:46.668",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602009,1740595846677,-500.0,0.00035616,14,"2025-02-26T18:50:46.677",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602011,1740595846686,-500.0,0.00035616,14,"2025-02-26T18:50:46.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602013,1740595846696,-500.0,0.00035616,14,"2025-02-26T18:50:46.696",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602015,1740595846706,-932.43,0.00035616,14,"2025-02-26T18:50:46.706",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602017,1740595846715,-1087.18,0.00035616,14,"2025-02-26T18:50:46.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602019,1740595846724,-2000.0,0.00035616,30,"2025-02-26T18:50:46.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602021,1740595846733,-500.0,0.00035616,14,"2025-02-26T18:50:46.733",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602023,1740595846743,-3770.5,0.00035616,14,"2025-02-26T18:50:46.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602024,1740595846752,-500.0,0.00035616,14,"2025-02-26T18:50:46.752",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602026,1740595846761,-4443.37,0.00035616,14,"2025-02-26T18:50:46.761",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602028,1740595846770,-418.49754807,0.00035616,14,"2025-02-26T18:50:46.770",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602030,1740595846780,-841.55,0.00035616,14,"2025-02-26T18:50:46.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602032,1740595846789,-4370.98,0.00035616,14,"2025-02-26T18:50:46.789",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602034,1740595846798,-2630.39,0.00035616,14,"2025-02-26T18:50:46.798",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602036,1740595846807,-2630.39,0.00035616,14,"2025-02-26T18:50:46.807",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602038,1740595846818,-500.0,0.00035616,14,"2025-02-26T18:50:46.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602040,1740595846827,-2630.39,0.00035616,14,"2025-02-26T18:50:46.827",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602042,1740595846836,-1077.8,0.00035616,14,"2025-02-26T18:50:46.836",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602044,1740595846846,-2630.39,0.00035616,14,"2025-02-26T18:50:46.846",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602047,1740595846855,-1662.55,0.00035616,14,"2025-02-26T18:50:46.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602049,1740595846865,-2630.39,0.00035616,14,"2025-02-26T18:50:46.865",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602051,1740595846874,-1684.75,0.00035616,14,"2025-02-26T18:50:46.874",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602053,1740595846884,-500.0,0.00035616,14,"2025-02-26T18:50:46.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602055,1740595846893,-732.3,0.00035616,14,"2025-02-26T18:50:46.893",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602057,1740595846902,-669.42,0.00035616,14,"2025-02-26T18:50:46.902",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602059,1740595846911,-2153.43,0.00035616,14,"2025-02-26T18:50:46.911",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602061,1740595846920,-2455.03,0.00035616,14,"2025-02-26T18:50:46.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602063,1740595846930,-500.0,0.00035616,14,"2025-02-26T18:50:46.930",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602065,1740595846940,-555.94,0.00035616,14,"2025-02-26T18:50:46.940",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602067,1740595846951,-500.0,0.00035616,14,"2025-02-26T18:50:46.951",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602069,1740595846962,-8707.22,0.00035616,14,"2025-02-26T18:50:46.962",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602071,1740595846971,-181.60955483,0.00035616,2,"2025-02-26T18:50:46.971",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602073,1740595846981,-508.9574144,0.00035616,14,"2025-02-26T18:50:46.981",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602075,1740595846991,-1962.86,0.00035616,14,"2025-02-26T18:50:46.991",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602076,1740595847000,-661.77,0.00035616,14,"2025-02-26T18:50:47.000",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602078,1740595847010,-500.0,0.00035616,14,"2025-02-26T18:50:47.010",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602080,1740595847018,-200.0,0.00035616,2,"2025-02-26T18:50:47.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602082,1740595847029,-14121.36,0.00035616,14,"2025-02-26T18:50:47.029",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602084,1740595847038,-1465.58,0.00035616,14,"2025-02-26T18:50:47.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602086,1740595847047,-500.0,0.00035616,14,"2025-02-26T18:50:47.047",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602088,1740595847056,-502.63444402,0.00035616,14,"2025-02-26T18:50:47.056",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602090,1740595847067,-500.0,0.00035616,14,"2025-02-26T18:50:47.067",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602092,1740595847076,-3029.66,0.00035616,14,"2025-02-26T18:50:47.076",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602094,1740595847085,-500.0,0.00035616,14,"2025-02-26T18:50:47.085",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602096,1740595847094,-500.0,0.00035616,2,"2025-02-26T18:50:47.094",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602098,1740595847103,-150.0,0.00035616,2,"2025-02-26T18:50:47.103",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602100,1740595847112,-3158.55,0.00035616,14,"2025-02-26T18:50:47.112",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602101,1740595847121,-500.0,0.00035616,14,"2025-02-26T18:50:47.121",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602104,1740595847131,-500.0,0.00035616,2,"2025-02-26T18:50:47.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602105,1740595847140,-677.06,0.00035616,14,"2025-02-26T18:50:47.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602107,1740595847150,-1124.82,0.00035616,14,"2025-02-26T18:50:47.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602109,1740595847159,-1234.59,0.00035616,14,"2025-02-26T18:50:47.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602111,1740595847168,-500.0,0.00035616,14,"2025-02-26T18:50:47.168",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602113,1740595847178,-1087.29,0.00035616,14,"2025-02-26T18:50:47.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602115,1740595847187,-1184.83,0.00035616,14,"2025-02-26T18:50:47.187",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602117,1740595847196,-500.0,0.00035616,14,"2025-02-26T18:50:47.196",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602119,1740595847205,-766.23,0.00035616,14,"2025-02-26T18:50:47.205",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602121,1740595847215,-527.05,0.00035616,14,"2025-02-26T18:50:47.215",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602123,1740595847224,-500.0,0.00035616,14,"2025-02-26T18:50:47.224",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602125,1740595847235,-1001.3,0.00035616,14,"2025-02-26T18:50:47.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602127,1740595847244,-617.69,0.00035616,14,"2025-02-26T18:50:47.244",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602129,1740595847253,-1731.67,0.00035616,14,"2025-02-26T18:50:47.253",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602131,1740595847263,-150.0,0.00035616,2,"2025-02-26T18:50:47.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602133,1740595847272,-2099.68,0.00035616,14,"2025-02-26T18:50:47.272",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602135,1740595847281,-3138.97,0.00035616,14,"2025-02-26T18:50:47.281",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602137,1740595847291,-2142.0,0.00035616,14,"2025-02-26T18:50:47.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602138,1740595847300,-500.0,0.00035616,7,"2025-02-26T18:50:47.300",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602140,1740595847309,-1244.63,0.00035616,14,"2025-02-26T18:50:47.309",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602142,1740595847320,-850.11,0.00035616,14,"2025-02-26T18:50:47.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602144,1740595847329,-1394.32,0.00035616,14,"2025-02-26T18:50:47.329",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602146,1740595847339,-1232.0,0.00035616,14,"2025-02-26T18:50:47.339",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602148,1740595847347,-3802.94,0.00035616,14,"2025-02-26T18:50:47.347",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602150,1740595847357,-1256.63,0.00035616,14,"2025-02-26T18:50:47.357",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602152,1740595847366,-1086.92,0.00035616,14,"2025-02-26T18:50:47.366",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602154,1740595847375,-1776.24,0.00035616,14,"2025-02-26T18:50:47.375",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602156,1740595847384,-500.0,0.00035616,14,"2025-02-26T18:50:47.384",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602158,1740595847392,-772.03,0.00035616,14,"2025-02-26T18:50:47.392",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602160,1740595847407,-500.0,0.00035616,14,"2025-02-26T18:50:47.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602162,1740595847417,-1264.32,0.00035616,14,"2025-02-26T18:50:47.417",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602164,1740595847426,-465.8,0.00035616,2,"2025-02-26T18:50:47.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602166,1740595847438,-500.0,0.00035616,14,"2025-02-26T18:50:47.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602168,1740595847447,-773.62,0.00035616,14,"2025-02-26T18:50:47.447",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602170,1740595847457,-500.0,0.00035616,14,"2025-02-26T18:50:47.457",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602172,1740595847466,-1317.17,0.00035616,14,"2025-02-26T18:50:47.466",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602174,1740595847476,-666.36,0.00035616,14,"2025-02-26T18:50:47.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602176,1740595847486,-500.0,0.00035616,14,"2025-02-26T18:50:47.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602178,1740595847495,-2961.3,0.00035616,14,"2025-02-26T18:50:47.495",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602180,1740595847505,-4383.06,0.00035616,14,"2025-02-26T18:50:47.505",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602182,1740595847514,-1507.85,0.00035616,14,"2025-02-26T18:50:47.514",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602184,1740595847523,-500.0,0.00035616,14,"2025-02-26T18:50:47.523",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602186,1740595847532,-500.0,0.00035616,14,"2025-02-26T18:50:47.532",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602188,1740595847542,-1388.89,0.00035616,14,"2025-02-26T18:50:47.542",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602190,1740595847551,-556.93,0.00035616,14,"2025-02-26T18:50:47.551",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602192,1740595847561,-3155.81,0.00035616,14,"2025-02-26T18:50:47.561",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602194,1740595847571,-500.0,0.00035616,14,"2025-02-26T18:50:47.571",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602196,1740595847580,-561.98,0.00035616,14,"2025-02-26T18:50:47.580",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602198,1740595847589,-1331.80299311,0.00035637,2,"2025-02-26T18:50:47.589",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602199,1740595847598,-214.26,0.0003565,2,"2025-02-26T18:50:47.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602201,1740595847607,-155.78767783,0.00035673,5,"2025-02-26T18:50:47.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602203,1740595847617,-343.01067089,0.00035681,2,"2025-02-26T18:50:47.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602205,1740595847626,-317.24269666,0.0003569,7,"2025-02-26T18:50:47.626",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602207,1740595847635,-1800.0,0.000357,13,"2025-02-26T18:50:47.635",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602209,1740595847645,-1331.80299311,0.00035759,2,"2025-02-26T18:50:47.645",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602211,1740595847654,-183.23504703,0.00035789,8,"2025-02-26T18:50:47.654",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602213,1740595847663,-500.0,0.00035789,2,"2025-02-26T18:50:47.663",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602215,1740595847672,-291.57052642,0.0003579,2,"2025-02-26T18:50:47.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602217,1740595847683,-278.9276,0.0003579,2,"2025-02-26T18:50:47.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602219,1740595847692,-1682.0,0.000358,7,"2025-02-26T18:50:47.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602221,1740595847701,-2400.0,0.000358,13,"2025-02-26T18:50:47.701",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602223,1740595847711,-343.01067089,0.00035814,2,"2025-02-26T18:50:47.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602225,1740595847721,-214.26,0.00035831,2,"2025-02-26T18:50:47.721",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602227,1740595847731,-500.0,0.00035873,5,"2025-02-26T18:50:47.731",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602229,1740595847741,-500.0,0.00035873,5,"2025-02-26T18:50:47.741",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602231,1740595847751,-500.0,0.00035873,5,"2025-02-26T18:50:47.751",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602233,1740595847761,-501.72783223,0.00035873,5,"2025-02-26T18:50:47.761",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602236,1740595847771,-500.0,0.00035873,5,"2025-02-26T18:50:47.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602237,1740595847780,-500.0,0.00035873,5,"2025-02-26T18:50:47.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602238,1740595847790,-1331.80299311,0.00035881,2,"2025-02-26T18:50:47.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602239,1740595847800,-1824.5,0.00035888,14,"2025-02-26T18:50:47.800",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602240,1740595847810,-300.0,0.00035889,10,"2025-02-26T18:50:47.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602241,1740595847820,-400.6355094,0.00035889,14,"2025-02-26T18:50:47.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602242,1740595847830,-3225.12,0.00035889,14,"2025-02-26T18:50:47.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602243,1740595847840,-3225.12,0.00035889,14,"2025-02-26T18:50:47.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602244,1740595847850,-3225.12,0.00035889,14,"2025-02-26T18:50:47.850",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602245,1740595847859,-3225.12,0.00035889,14,"2025-02-26T18:50:47.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602246,1740595847869,-1824.5,0.00035889,14,"2025-02-26T18:50:47.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602247,1740595847878,-1824.5,0.00035889,14,"2025-02-26T18:50:47.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602248,1740595847888,-1824.5,0.00035889,14,"2025-02-26T18:50:47.888",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602249,1740595847898,-2630.39,0.00035889,14,"2025-02-26T18:50:47.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602250,1740595847908,-2630.39,0.00035889,14,"2025-02-26T18:50:47.908",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602251,1740595847917,-2630.39,0.00035889,14,"2025-02-26T18:50:47.917",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602252,1740595847927,-150.0,0.00035889,30,"2025-02-26T18:50:47.927",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602254,1740595847941,-2620.0,0.0003589,5,"2025-02-26T18:50:47.941",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602256,1740595847951,-500.0,0.0003589,14,"2025-02-26T18:50:47.951",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602258,1740595847960,-500.0,0.0003589,14,"2025-02-26T18:50:47.960",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602260,1740595847971,-502.02533444,0.0003589,14,"2025-02-26T18:50:47.971",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602262,1740595847983,-269.86126748,0.0003589,14,"2025-02-26T18:50:47.983",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602264,1740595847993,-500.0,0.0003589,14,"2025-02-26T18:50:47.993",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602266,1740595848003,-500.0,0.0003589,14,"2025-02-26T18:50:48.003",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602268,1740595848014,-500.0,0.0003589,2,"2025-02-26T18:50:48.014",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602270,1740595848025,-500.0,0.0003589,2,"2025-02-26T18:50:48.025",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602273,1740595848035,-500.0,0.0003589,14,"2025-02-26T18:50:48.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602275,1740595848046,-2142.0,0.0003589,14,"2025-02-26T18:50:48.046",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602277,1740595848057,-1232.0,0.0003589,14,"2025-02-26T18:50:48.057",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602279,1740595848069,-163.488149,0.0003589,7,"2025-02-26T18:50:48.069",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602281,1740595848079,-151.0,0.0003589,7,"2025-02-26T18:50:48.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602283,1740595848089,-151.0,0.0003589,7,"2025-02-26T18:50:48.089",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602285,1740595848100,-151.0,0.0003589,7,"2025-02-26T18:50:48.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602287,1740595848110,-151.0,0.0003589,7,"2025-02-26T18:50:48.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602289,1740595848120,-151.0,0.0003589,7,"2025-02-26T18:50:48.120",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602291,1740595848131,-151.0,0.0003589,7,"2025-02-26T18:50:48.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602293,1740595848141,-174.768164,0.0003589,7,"2025-02-26T18:50:48.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602296,1740595848152,-174.768164,0.0003589,7,"2025-02-26T18:50:48.152",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602298,1740595848163,-174.768164,0.0003589,7,"2025-02-26T18:50:48.163",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602300,1740595848173,-174.768164,0.0003589,7,"2025-02-26T18:50:48.173",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602302,1740595848183,-174.768164,0.0003589,7,"2025-02-26T18:50:48.183",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602304,1740595848192,-174.768164,0.0003589,7,"2025-02-26T18:50:48.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602306,1740595848203,-174.768164,0.0003589,7,"2025-02-26T18:50:48.203",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602308,1740595848212,-174.768164,0.0003589,7,"2025-02-26T18:50:48.212",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602310,1740595848222,-530.37881878,0.0003589,14,"2025-02-26T18:50:48.222",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602312,1740595848233,-423.69326434,0.0003589,2,"2025-02-26T18:50:48.233",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602314,1740595848243,-500.0,0.0003589,14,"2025-02-26T18:50:48.243",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602316,1740595848254,-500.0,0.0003589,14,"2025-02-26T18:50:48.254",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602318,1740595848265,-317.20619989,0.0003589,14,"2025-02-26T18:50:48.265",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602320,1740595848275,-500.0,0.0003589,14,"2025-02-26T18:50:48.275",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602322,1740595848285,-808.73,0.0003589,14,"2025-02-26T18:50:48.285",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602324,1740595848295,-672.636069,0.0003589,14,"2025-02-26T18:50:48.295",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602326,1740595848305,-500.0,0.0003589,14,"2025-02-26T18:50:48.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602328,1740595848317,-610.8,0.0003589,14,"2025-02-26T18:50:48.317",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602330,1740595848327,-1501.590989,0.0003589,14,"2025-02-26T18:50:48.327",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602332,1740595848337,-676.71,0.0003589,14,"2025-02-26T18:50:48.337",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602335,1740595848347,-500.0,0.0003589,14,"2025-02-26T18:50:48.347",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602337,1740595848357,-870.39,0.0003589,14,"2025-02-26T18:50:48.357",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602339,1740595848367,-500.0,0.0003589,14,"2025-02-26T18:50:48.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602341,1740595848378,-1090.2,0.0003589,14,"2025-02-26T18:50:48.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602343,1740595848388,-500.0,0.0003589,14,"2025-02-26T18:50:48.388",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602345,1740595848398,-1069.27,0.0003589,14,"2025-02-26T18:50:48.398",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602347,1740595848408,-814.89,0.0003589,14,"2025-02-26T18:50:48.408",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602349,1740595848418,-500.0,0.0003589,14,"2025-02-26T18:50:48.418",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602351,1740595848429,-500.0,0.0003589,14,"2025-02-26T18:50:48.429",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602353,1740595848439,-1150.39,0.0003589,14,"2025-02-26T18:50:48.439",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602355,1740595848449,-500.0,0.0003589,14,"2025-02-26T18:50:48.449",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602357,1740595848459,-500.0,0.0003589,14,"2025-02-26T18:50:48.459",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602359,1740595848470,-500.0,0.0003589,14,"2025-02-26T18:50:48.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602362,1740595848480,-500.0,0.0003589,14,"2025-02-26T18:50:48.480",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602363,1740595848490,-500.0,0.0003589,14,"2025-02-26T18:50:48.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602366,1740595848499,-701.36,0.0003589,14,"2025-02-26T18:50:48.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602368,1740595848509,-500.0,0.0003589,14,"2025-02-26T18:50:48.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602370,1740595848519,-841.82,0.0003589,14,"2025-02-26T18:50:48.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602372,1740595848529,-500.0,0.0003589,14,"2025-02-26T18:50:48.529",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602374,1740595848539,-500.0,0.0003589,14,"2025-02-26T18:50:48.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602376,1740595848548,-500.0,0.0003589,14,"2025-02-26T18:50:48.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602378,1740595848558,-500.0,0.0003589,14,"2025-02-26T18:50:48.558",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602380,1740595848569,-670.19,0.0003589,14,"2025-02-26T18:50:48.569",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602382,1740595848579,-500.0,0.0003589,14,"2025-02-26T18:50:48.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602384,1740595848588,-500.0,0.0003589,14,"2025-02-26T18:50:48.588",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602386,1740595848598,-500.0,0.0003589,14,"2025-02-26T18:50:48.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602388,1740595848607,-300.0,0.0003589,14,"2025-02-26T18:50:48.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602390,1740595848617,-1844.05,0.0003589,14,"2025-02-26T18:50:48.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602392,1740595848627,-500.0,0.0003589,14,"2025-02-26T18:50:48.627",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602394,1740595848637,-322.03241137,0.0003589,14,"2025-02-26T18:50:48.637",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602396,1740595848647,-747.92,0.0003589,14,"2025-02-26T18:50:48.647",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602398,1740595848656,-835.83,0.0003589,14,"2025-02-26T18:50:48.656",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602400,1740595848666,-1533.87,0.0003589,14,"2025-02-26T18:50:48.666",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602402,1740595848676,-738.6,0.0003589,14,"2025-02-26T18:50:48.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602404,1740595848685,-1414.25,0.0003589,14,"2025-02-26T18:50:48.685",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602406,1740595848695,-865.08,0.0003589,14,"2025-02-26T18:50:48.695",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602408,1740595848705,-500.0,0.0003589,14,"2025-02-26T18:50:48.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602411,1740595848715,-633.98,0.0003589,14,"2025-02-26T18:50:48.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602413,1740595848725,-600.33,0.0003589,14,"2025-02-26T18:50:48.725",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602415,1740595848735,-500.0,0.0003589,14,"2025-02-26T18:50:48.735",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602417,1740595848744,-500.0,0.0003589,14,"2025-02-26T18:50:48.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602419,1740595848754,-500.0,0.0003589,14,"2025-02-26T18:50:48.754",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602421,1740595848764,-580.36,0.0003589,14,"2025-02-26T18:50:48.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602423,1740595848774,-742.35,0.0003589,14,"2025-02-26T18:50:48.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602425,1740595848786,-500.0,0.0003589,14,"2025-02-26T18:50:48.786",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602427,1740595848796,-732.49,0.0003589,14,"2025-02-26T18:50:48.796",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602429,1740595848806,-500.0,0.0003589,14,"2025-02-26T18:50:48.806",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602431,1740595848818,-527.1,0.0003589,14,"2025-02-26T18:50:48.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602433,1740595848829,-500.0,0.0003589,14,"2025-02-26T18:50:48.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602435,1740595848840,-500.0,0.0003589,14,"2025-02-26T18:50:48.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602437,1740595848851,-935.03,0.0003589,14,"2025-02-26T18:50:48.851",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602439,1740595848862,-500.0,0.0003589,14,"2025-02-26T18:50:48.862",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602441,1740595848873,-543.41,0.0003589,14,"2025-02-26T18:50:48.873",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602444,1740595848884,-500.0,0.0003589,14,"2025-02-26T18:50:48.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602446,1740595848895,-500.0,0.0003589,14,"2025-02-26T18:50:48.895",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602448,1740595848904,-500.0,0.0003589,14,"2025-02-26T18:50:48.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602450,1740595848914,-581.31,0.0003589,14,"2025-02-26T18:50:48.914",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602452,1740595848925,-500.0,0.0003589,14,"2025-02-26T18:50:48.925",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602454,1740595848936,-500.0,0.0003589,14,"2025-02-26T18:50:48.936",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602456,1740595848947,-689.42,0.0003589,14,"2025-02-26T18:50:48.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602458,1740595848961,-689.49,0.0003589,14,"2025-02-26T18:50:48.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602460,1740595848972,-744.35,0.0003589,14,"2025-02-26T18:50:48.972",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602462,1740595848985,-571.34,0.0003589,14,"2025-02-26T18:50:48.985",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602464,1740595848995,-696.87,0.0003589,14,"2025-02-26T18:50:48.995",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602466,1740595849006,-1290.39,0.0003589,14,"2025-02-26T18:50:49.006",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602468,1740595849016,-546.44,0.0003589,14,"2025-02-26T18:50:49.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602470,1740595849027,-500.0,0.0003589,14,"2025-02-26T18:50:49.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602472,1740595849039,-255.57723115,0.0003589,14,"2025-02-26T18:50:49.039",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602474,1740595849052,-500.0,0.0003589,14,"2025-02-26T18:50:49.052",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602476,1740595849066,-500.0,0.0003589,14,"2025-02-26T18:50:49.066",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602478,1740595849078,-594.86,0.0003589,14,"2025-02-26T18:50:49.078",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602480,1740595849090,-1243.98,0.0003589,14,"2025-02-26T18:50:49.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602482,1740595849102,-500.0,0.0003589,14,"2025-02-26T18:50:49.102",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602484,1740595849113,-635.18,0.0003589,14,"2025-02-26T18:50:49.113",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602486,1740595849125,-617.43,0.0003589,14,"2025-02-26T18:50:49.125",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602488,1740595849136,-500.0,0.0003589,14,"2025-02-26T18:50:49.136",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602490,1740595849147,-858.4,0.0003589,14,"2025-02-26T18:50:49.147",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602492,1740595849159,-500.0,0.0003589,14,"2025-02-26T18:50:49.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602494,1740595849171,-665.21,0.0003589,14,"2025-02-26T18:50:49.171",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602496,1740595849183,-500.0,0.0003589,14,"2025-02-26T18:50:49.183",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602499,1740595849195,-500.0,0.0003589,14,"2025-02-26T18:50:49.195",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602501,1740595849206,-500.0,0.0003589,14,"2025-02-26T18:50:49.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602503,1740595849217,-500.0,0.0003589,14,"2025-02-26T18:50:49.217",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602505,1740595849228,-1850.02,0.0003589,14,"2025-02-26T18:50:49.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602507,1740595849239,-1161.63,0.0003589,14,"2025-02-26T18:50:49.239",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602509,1740595849250,-515.26709367,0.0003589,14,"2025-02-26T18:50:49.250",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602511,1740595849261,-1036.04,0.0003589,14,"2025-02-26T18:50:49.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602513,1740595849273,-2240.29,0.0003589,14,"2025-02-26T18:50:49.273",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602515,1740595849284,-500.0,0.0003589,14,"2025-02-26T18:50:49.284",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602517,1740595849296,-504.44839264,0.0003589,14,"2025-02-26T18:50:49.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602519,1740595849307,-500.0,0.0003589,14,"2025-02-26T18:50:49.307",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602521,1740595849321,-500.0,0.0003589,14,"2025-02-26T18:50:49.321",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602523,1740595849331,-500.0,0.0003589,14,"2025-02-26T18:50:49.331",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602525,1740595849342,-500.0,0.0003589,14,"2025-02-26T18:50:49.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602528,1740595849352,-500.0,0.0003589,14,"2025-02-26T18:50:49.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602530,1740595849363,-608.93,0.0003589,14,"2025-02-26T18:50:49.363",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602532,1740595849374,-500.0,0.0003589,14,"2025-02-26T18:50:49.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602534,1740595849384,-2310.8,0.0003589,14,"2025-02-26T18:50:49.384",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602536,1740595849394,-500.0,0.0003589,14,"2025-02-26T18:50:49.394",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602538,1740595849405,-500.0,0.0003589,14,"2025-02-26T18:50:49.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602540,1740595849417,-500.0,0.0003589,14,"2025-02-26T18:50:49.417",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602542,1740595849427,-836.61,0.0003589,14,"2025-02-26T18:50:49.427",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602544,1740595849437,-500.0,0.0003589,14,"2025-02-26T18:50:49.437",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602546,1740595849447,-500.0,0.0003589,14,"2025-02-26T18:50:49.447",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602548,1740595849457,-1018.81,0.0003589,14,"2025-02-26T18:50:49.457",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602550,1740595849467,-688.36,0.0003589,14,"2025-02-26T18:50:49.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602552,1740595849478,-500.0,0.0003589,14,"2025-02-26T18:50:49.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602554,1740595849488,-1005.66584071,0.0003589,14,"2025-02-26T18:50:49.488",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602556,1740595849498,-871.69,0.0003589,14,"2025-02-26T18:50:49.498",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602559,1740595849509,-500.0,0.0003589,14,"2025-02-26T18:50:49.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602561,1740595849518,-500.0,0.0003589,14,"2025-02-26T18:50:49.518",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602563,1740595849528,-500.0,0.0003589,14,"2025-02-26T18:50:49.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602565,1740595849537,-500.0,0.0003589,14,"2025-02-26T18:50:49.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602567,1740595849547,-1006.27,0.0003589,14,"2025-02-26T18:50:49.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602569,1740595849557,-595.91,0.0003589,14,"2025-02-26T18:50:49.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602571,1740595849569,-1116.49,0.0003589,14,"2025-02-26T18:50:49.569",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602573,1740595849579,-641.45,0.0003589,14,"2025-02-26T18:50:49.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602575,1740595849588,-500.0,0.0003589,14,"2025-02-26T18:50:49.588",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602577,1740595849598,-500.0,0.0003589,14,"2025-02-26T18:50:49.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602579,1740595849608,-500.0,0.0003589,14,"2025-02-26T18:50:49.608",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602581,1740595849618,-500.0,0.0003589,14,"2025-02-26T18:50:49.618",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602583,1740595849627,-772.83,0.0003589,14,"2025-02-26T18:50:49.627",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602585,1740595849639,-500.0,0.0003589,14,"2025-02-26T18:50:49.639",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602587,1740595849648,-1308.99,0.0003589,14,"2025-02-26T18:50:49.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602589,1740595849658,-500.0,0.0003589,14,"2025-02-26T18:50:49.658",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602592,1740595849668,-935.7,0.0003589,14,"2025-02-26T18:50:49.668",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602594,1740595849678,-872.15,0.0003589,14,"2025-02-26T18:50:49.678",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602596,1740595849688,-500.0,0.0003589,14,"2025-02-26T18:50:49.688",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602598,1740595849698,-500.0,0.0003589,14,"2025-02-26T18:50:49.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602600,1740595849708,-500.0,0.0003589,14,"2025-02-26T18:50:49.708",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602602,1740595849718,-649.25,0.0003589,14,"2025-02-26T18:50:49.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602604,1740595849728,-500.0,0.0003589,14,"2025-02-26T18:50:49.728",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602606,1740595849738,-1082.33,0.0003589,14,"2025-02-26T18:50:49.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602608,1740595849748,-513.39,0.0003589,14,"2025-02-26T18:50:49.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602610,1740595849757,-500.0,0.0003589,14,"2025-02-26T18:50:49.757",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602612,1740595849768,-500.0,0.0003589,14,"2025-02-26T18:50:49.768",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602614,1740595849778,-1176.81,0.0003589,14,"2025-02-26T18:50:49.778",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602616,1740595849788,-500.0,0.0003589,14,"2025-02-26T18:50:49.788",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602618,1740595849798,-1686.11,0.0003589,14,"2025-02-26T18:50:49.798",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602620,1740595849808,-500.0,0.0003589,14,"2025-02-26T18:50:49.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602622,1740595849820,-538.09,0.0003589,14,"2025-02-26T18:50:49.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602624,1740595849829,-547.24,0.0003589,14,"2025-02-26T18:50:49.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602626,1740595849839,-500.0,0.0003589,14,"2025-02-26T18:50:49.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602628,1740595849848,-827.15,0.0003589,14,"2025-02-26T18:50:49.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602630,1740595849858,-500.0,0.0003589,14,"2025-02-26T18:50:49.858",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602632,1740595849868,-500.0,0.0003589,14,"2025-02-26T18:50:49.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602634,1740595849878,-500.0,0.0003589,14,"2025-02-26T18:50:49.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602636,1740595849889,-811.61,0.0003589,14,"2025-02-26T18:50:49.889",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602638,1740595849899,-1804.38,0.0003589,14,"2025-02-26T18:50:49.899",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602640,1740595849909,-969.08,0.0003589,14,"2025-02-26T18:50:49.909",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602643,1740595849919,-877.13,0.0003589,14,"2025-02-26T18:50:49.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602645,1740595849932,-2234.9,0.0003589,14,"2025-02-26T18:50:49.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602647,1740595849947,-582.64,0.0003589,14,"2025-02-26T18:50:49.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602649,1740595849958,-591.13,0.0003589,14,"2025-02-26T18:50:49.958",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602651,1740595849969,-1855.35,0.0003589,14,"2025-02-26T18:50:49.969",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602653,1740595849981,-500.0,0.0003589,14,"2025-02-26T18:50:49.981",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602655,1740595849992,-500.0,0.0003589,14,"2025-02-26T18:50:49.992",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602657,1740595850003,-500.0,0.0003589,14,"2025-02-26T18:50:50.003",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602659,1740595850014,-500.0,0.0003589,14,"2025-02-26T18:50:50.014",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602692,1740595850353,-500.0,0.0003589,14,"2025-02-26T18:50:50.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602695,1740595850363,-500.0,0.0003589,14,"2025-02-26T18:50:50.363",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602697,1740595850374,-1019.59,0.0003589,14,"2025-02-26T18:50:50.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602699,1740595850384,-500.0,0.0003589,14,"2025-02-26T18:50:50.384",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602701,1740595850395,-2120.11,0.0003589,14,"2025-02-26T18:50:50.395",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602703,1740595850404,-1021.29,0.0003589,14,"2025-02-26T18:50:50.404",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602705,1740595850413,-1613.94,0.0003589,14,"2025-02-26T18:50:50.413",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602707,1740595850423,-572.27,0.0003589,14,"2025-02-26T18:50:50.423",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602709,1740595850432,-500.0,0.0003589,14,"2025-02-26T18:50:50.432",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602711,1740595850442,-500.0,0.0003589,14,"2025-02-26T18:50:50.442",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602713,1740595850452,-1105.78,0.0003589,14,"2025-02-26T18:50:50.452",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602715,1740595850462,-500.0,0.0003589,14,"2025-02-26T18:50:50.462",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602717,1740595850472,-982.48,0.0003589,14,"2025-02-26T18:50:50.472",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602719,1740595850481,-500.0,0.0003589,14,"2025-02-26T18:50:50.481",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602721,1740595850492,-2258.29,0.0003589,14,"2025-02-26T18:50:50.492",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602723,1740595850503,-500.0,0.0003589,14,"2025-02-26T18:50:50.503",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602725,1740595850513,-500.0,0.0003589,14,"2025-02-26T18:50:50.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602727,1740595850524,-500.0,0.0003589,14,"2025-02-26T18:50:50.524",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602729,1740595850534,-500.0,0.0003589,14,"2025-02-26T18:50:50.534",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602731,1740595850544,-1496.14,0.0003589,14,"2025-02-26T18:50:50.544",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602733,1740595850554,-782.62,0.0003589,14,"2025-02-26T18:50:50.554",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602735,1740595850565,-1313.98,0.0003589,14,"2025-02-26T18:50:50.565",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602737,1740595850576,-633.15,0.0003589,14,"2025-02-26T18:50:50.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602739,1740595850587,-500.0,0.0003589,14,"2025-02-26T18:50:50.587",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602741,1740595850600,-1614.67,0.0003589,14,"2025-02-26T18:50:50.600",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602743,1740595850611,-777.94,0.0003589,14,"2025-02-26T18:50:50.611",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602745,1740595850622,-500.0,0.0003589,14,"2025-02-26T18:50:50.622",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602747,1740595850632,-630.05,0.0003589,14,"2025-02-26T18:50:50.632",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602749,1740595850642,-1119.74,0.0003589,14,"2025-02-26T18:50:50.642",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602751,1740595850653,-500.0,0.0003589,14,"2025-02-26T18:50:50.653",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602753,1740595850663,-500.0,0.0003589,14,"2025-02-26T18:50:50.663",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602755,1740595850672,-1550.01,0.0003589,14,"2025-02-26T18:50:50.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602757,1740595850683,-500.0,0.0003589,14,"2025-02-26T18:50:50.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602759,1740595850692,-898.54,0.0003589,14,"2025-02-26T18:50:50.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602761,1740595850702,-500.0,0.0003589,14,"2025-02-26T18:50:50.702",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602763,1740595850711,-500.0,0.0003589,14,"2025-02-26T18:50:50.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602765,1740595850721,-666.5,0.0003589,14,"2025-02-26T18:50:50.721",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602767,1740595850730,-986.29,0.0003589,14,"2025-02-26T18:50:50.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602770,1740595850741,-500.0,0.0003589,14,"2025-02-26T18:50:50.741",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602772,1740595850750,-1800.45,0.0003589,14,"2025-02-26T18:50:50.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602774,1740595850759,-1038.19,0.0003589,14,"2025-02-26T18:50:50.759",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602776,1740595850769,-722.35,0.0003589,14,"2025-02-26T18:50:50.769",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602778,1740595850778,-594.32109018,0.0003589,14,"2025-02-26T18:50:50.778",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602780,1740595850787,-777.79,0.0003589,14,"2025-02-26T18:50:50.787",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602782,1740595850796,-1016.47,0.0003589,14,"2025-02-26T18:50:50.796",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602784,1740595850806,-583.31,0.0003589,14,"2025-02-26T18:50:50.806",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602786,1740595850817,-746.65,0.0003589,14,"2025-02-26T18:50:50.817",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602788,1740595850826,-529.67,0.0003589,14,"2025-02-26T18:50:50.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602790,1740595850835,-500.0,0.0003589,14,"2025-02-26T18:50:50.835",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602792,1740595850845,-500.0,0.0003589,14,"2025-02-26T18:50:50.845",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602794,1740595850855,-500.0,0.0003589,14,"2025-02-26T18:50:50.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602796,1740595850864,-806.05,0.0003589,14,"2025-02-26T18:50:50.864",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602798,1740595850873,-886.7,0.0003589,14,"2025-02-26T18:50:50.873",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602800,1740595850883,-820.28,0.0003589,14,"2025-02-26T18:50:50.883",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602802,1740595850892,-1501.14,0.0003589,14,"2025-02-26T18:50:50.892",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602804,1740595850902,-500.0,0.0003589,14,"2025-02-26T18:50:50.902",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602806,1740595850911,-500.0,0.0003589,14,"2025-02-26T18:50:50.911",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602808,1740595850921,-921.34,0.0003589,14,"2025-02-26T18:50:50.921",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602810,1740595850932,-500.0,0.0003589,14,"2025-02-26T18:50:50.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602812,1740595850941,-699.59,0.0003589,14,"2025-02-26T18:50:50.941",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602814,1740595850951,-1003.76,0.0003589,14,"2025-02-26T18:50:50.951",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602816,1740595850964,-500.0,0.0003589,14,"2025-02-26T18:50:50.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602818,1740595850975,-1495.63,0.0003589,14,"2025-02-26T18:50:50.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602820,1740595850985,-500.0,0.0003589,14,"2025-02-26T18:50:50.985",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602822,1740595850994,-834.44,0.0003589,14,"2025-02-26T18:50:50.994",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602824,1740595851004,-831.3,0.0003589,14,"2025-02-26T18:50:51.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602826,1740595851014,-675.74,0.0003589,14,"2025-02-26T18:50:51.014",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602828,1740595851024,-500.0,0.0003589,14,"2025-02-26T18:50:51.024",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602830,1740595851035,-917.03,0.0003589,14,"2025-02-26T18:50:51.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602832,1740595851044,-551.68,0.0003589,14,"2025-02-26T18:50:51.044",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602834,1740595851054,-681.62,0.0003589,14,"2025-02-26T18:50:51.054",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602836,1740595851066,-1958.47,0.0003589,14,"2025-02-26T18:50:51.066",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602838,1740595851077,-1067.6,0.0003589,14,"2025-02-26T18:50:51.077",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602840,1740595851087,-500.0,0.0003589,14,"2025-02-26T18:50:51.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602842,1740595851097,-636.63,0.0003589,14,"2025-02-26T18:50:51.097",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602844,1740595851108,-500.0,0.0003589,14,"2025-02-26T18:50:51.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602846,1740595851118,-1007.51,0.0003589,14,"2025-02-26T18:50:51.118",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602848,1740595851128,-500.0,0.0003589,14,"2025-02-26T18:50:51.128",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602850,1740595851138,-500.0,0.0003589,14,"2025-02-26T18:50:51.138",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602852,1740595851148,-500.0,0.0003589,14,"2025-02-26T18:50:51.148",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602854,1740595851157,-826.67,0.0003589,14,"2025-02-26T18:50:51.157",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602856,1740595851167,-532.65,0.0003589,14,"2025-02-26T18:50:51.167",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602858,1740595851178,-500.0,0.0003589,14,"2025-02-26T18:50:51.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602860,1740595851189,-500.0,0.0003589,14,"2025-02-26T18:50:51.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602862,1740595851199,-1255.98,0.0003589,14,"2025-02-26T18:50:51.199",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602864,1740595851210,-1084.65,0.0003589,14,"2025-02-26T18:50:51.210",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602866,1740595851223,-510.04,0.0003589,14,"2025-02-26T18:50:51.223",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602867,1740595851232,-634.72,0.0003589,14,"2025-02-26T18:50:51.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602868,1740595851242,-1101.48,0.0003589,14,"2025-02-26T18:50:51.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602869,1740595851251,-842.79,0.0003589,14,"2025-02-26T18:50:51.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602870,1740595851261,-500.0,0.0003589,14,"2025-02-26T18:50:51.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602871,1740595851270,-861.46,0.0003589,14,"2025-02-26T18:50:51.270",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602872,1740595851280,-500.0,0.0003589,14,"2025-02-26T18:50:51.280",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602873,1740595851289,-765.4,0.0003589,14,"2025-02-26T18:50:51.289",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602874,1740595851299,-604.9,0.0003589,14,"2025-02-26T18:50:51.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602875,1740595851308,-500.0,0.0003589,14,"2025-02-26T18:50:51.308",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602876,1740595851320,-1116.67,0.0003589,14,"2025-02-26T18:50:51.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602877,1740595851329,-500.0,0.0003589,14,"2025-02-26T18:50:51.329",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602878,1740595851339,-500.0,0.0003589,14,"2025-02-26T18:50:51.339",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602879,1740595851348,-500.0,0.0003589,14,"2025-02-26T18:50:51.348",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602880,1740595851357,-1441.7,0.0003589,14,"2025-02-26T18:50:51.357",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602881,1740595851367,-754.28,0.0003589,14,"2025-02-26T18:50:51.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602882,1740595851376,-929.23,0.0003589,14,"2025-02-26T18:50:51.376",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602884,1740595851386,-500.0,0.0003589,14,"2025-02-26T18:50:51.386",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602885,1740595851395,-500.0,0.0003589,14,"2025-02-26T18:50:51.395",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602887,1740595851405,-1403.66,0.0003589,14,"2025-02-26T18:50:51.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602889,1740595851415,-718.11,0.0003589,14,"2025-02-26T18:50:51.415",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602891,1740595851424,-1217.5,0.0003589,14,"2025-02-26T18:50:51.424",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602894,1740595851435,-1107.15,0.0003589,14,"2025-02-26T18:50:51.435",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602895,1740595851444,-1834.12,0.0003589,14,"2025-02-26T18:50:51.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602897,1740595851454,-500.0,0.0003589,14,"2025-02-26T18:50:51.454",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602899,1740595851463,-1996.52,0.0003589,14,"2025-02-26T18:50:51.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602901,1740595851473,-902.19,0.0003589,14,"2025-02-26T18:50:51.473",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602903,1740595851483,-561.55,0.0003589,14,"2025-02-26T18:50:51.483",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602905,1740595851492,-565.94,0.0003589,14,"2025-02-26T18:50:51.492",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602907,1740595851501,-500.0,0.0003589,14,"2025-02-26T18:50:51.501",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602909,1740595851511,-500.0,0.0003589,14,"2025-02-26T18:50:51.511",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602911,1740595851520,-500.0,0.0003589,14,"2025-02-26T18:50:51.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602913,1740595851530,-500.0,0.0003589,14,"2025-02-26T18:50:51.530",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602915,1740595851539,-563.43,0.0003589,14,"2025-02-26T18:50:51.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602917,1740595851548,-500.0,0.0003589,14,"2025-02-26T18:50:51.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602919,1740595851558,-500.0,0.0003589,14,"2025-02-26T18:50:51.558",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602921,1740595851569,-500.0,0.0003589,14,"2025-02-26T18:50:51.569",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602923,1740595851579,-1467.19,0.0003589,14,"2025-02-26T18:50:51.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602925,1740595851589,-1321.18,0.0003589,14,"2025-02-26T18:50:51.589",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602927,1740595851598,-500.0,0.0003589,14,"2025-02-26T18:50:51.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602929,1740595851607,-500.0,0.0003589,14,"2025-02-26T18:50:51.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602931,1740595851617,-1902.42,0.0003589,14,"2025-02-26T18:50:51.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602933,1740595851627,-500.0,0.0003589,14,"2025-02-26T18:50:51.627",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602936,1740595851636,-500.0,0.0003589,14,"2025-02-26T18:50:51.636",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602937,1740595851646,-1140.97,0.0003589,14,"2025-02-26T18:50:51.646",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602940,1740595851656,-528.46,0.0003589,14,"2025-02-26T18:50:51.656",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602942,1740595851666,-500.0,0.0003589,14,"2025-02-26T18:50:51.666",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602944,1740595851676,-651.71,0.0003589,14,"2025-02-26T18:50:51.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602945,1740595851685,-500.0,0.0003589,14,"2025-02-26T18:50:51.685",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602948,1740595851696,-1073.87,0.0003589,14,"2025-02-26T18:50:51.696",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602949,1740595851705,-1235.9,0.0003589,14,"2025-02-26T18:50:51.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602951,1740595851714,-583.0,0.0003589,14,"2025-02-26T18:50:51.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602954,1740595851724,-500.0,0.0003589,14,"2025-02-26T18:50:51.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602955,1740595851734,-642.59,0.0003589,14,"2025-02-26T18:50:51.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602958,1740595851744,-500.0,0.0003589,14,"2025-02-26T18:50:51.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602960,1740595851755,-1162.07,0.0003589,14,"2025-02-26T18:50:51.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602962,1740595851765,-1175.03,0.0003589,14,"2025-02-26T18:50:51.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602964,1740595851775,-500.0,0.0003589,14,"2025-02-26T18:50:51.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602966,1740595851786,-1123.12,0.0003589,14,"2025-02-26T18:50:51.786",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602968,1740595851796,-1360.38,0.0003589,14,"2025-02-26T18:50:51.796",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602970,1740595851805,-502.58474832,0.0003589,14,"2025-02-26T18:50:51.805",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602972,1740595851820,-990.04,0.0003589,14,"2025-02-26T18:50:51.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602973,1740595851830,-535.06419881,0.0003589,14,"2025-02-26T18:50:51.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602976,1740595851840,-500.0,0.0003589,14,"2025-02-26T18:50:51.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602978,1740595851851,-500.0,0.0003589,14,"2025-02-26T18:50:51.851",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602980,1740595851862,-758.81,0.0003589,14,"2025-02-26T18:50:51.862",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602982,1740595851872,-434.36374587,0.0003589,14,"2025-02-26T18:50:51.872",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602984,1740595851883,-743.78,0.0003589,14,"2025-02-26T18:50:51.883",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602986,1740595851894,-1858.11,0.0003589,14,"2025-02-26T18:50:51.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602988,1740595851904,-836.2,0.0003589,14,"2025-02-26T18:50:51.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602990,1740595851915,-500.0,0.0003589,14,"2025-02-26T18:50:51.915",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602992,1740595851925,-552.16,0.0003589,14,"2025-02-26T18:50:51.925",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602994,1740595851940,-500.0,0.0003589,14,"2025-02-26T18:50:51.940",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602996,1740595851950,-957.01,0.0003589,14,"2025-02-26T18:50:51.950",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354602998,1740595851962,-1008.01,0.0003589,14,"2025-02-26T18:50:51.962",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603000,1740595851973,-1949.61,0.0003589,14,"2025-02-26T18:50:51.973",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603002,1740595851986,-500.0,0.0003589,14,"2025-02-26T18:50:51.986",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603005,1740595851997,-1466.22,0.0003589,14,"2025-02-26T18:50:51.997",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603007,1740595852009,-1152.19,0.0003589,14,"2025-02-26T18:50:52.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603009,1740595852021,-500.0,0.0003589,14,"2025-02-26T18:50:52.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603011,1740595852034,-2482.2,0.0003589,14,"2025-02-26T18:50:52.034",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603013,1740595852045,-1828.52,0.0003589,14,"2025-02-26T18:50:52.045",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603015,1740595852056,-500.0,0.0003589,14,"2025-02-26T18:50:52.056",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603017,1740595852075,-527.63,0.0003589,14,"2025-02-26T18:50:52.075",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603019,1740595852086,-500.0,0.0003589,14,"2025-02-26T18:50:52.086",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603021,1740595852097,-873.77,0.0003589,14,"2025-02-26T18:50:52.097",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603023,1740595852108,-500.0,0.0003589,14,"2025-02-26T18:50:52.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603025,1740595852119,-500.0,0.0003589,14,"2025-02-26T18:50:52.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603027,1740595852129,-1665.67,0.0003589,14,"2025-02-26T18:50:52.129",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603029,1740595852140,-500.0,0.0003589,14,"2025-02-26T18:50:52.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603031,1740595852151,-1934.6,0.0003589,14,"2025-02-26T18:50:52.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603033,1740595852162,-786.06,0.0003589,14,"2025-02-26T18:50:52.162",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603035,1740595852173,-1875.12,0.0003589,14,"2025-02-26T18:50:52.173",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603037,1740595852184,-1075.72,0.0003589,14,"2025-02-26T18:50:52.184",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603039,1740595852196,-554.85,0.0003589,14,"2025-02-26T18:50:52.196",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603041,1740595852206,-500.0,0.0003589,14,"2025-02-26T18:50:52.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603043,1740595852218,-956.32,0.0003589,14,"2025-02-26T18:50:52.218",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603045,1740595852228,-1163.37,0.0003589,14,"2025-02-26T18:50:52.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603047,1740595852240,-500.0,0.0003589,14,"2025-02-26T18:50:52.240",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603049,1740595852251,-500.0,0.0003589,14,"2025-02-26T18:50:52.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603050,1740595852261,-1037.67,0.0003589,14,"2025-02-26T18:50:52.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603053,1740595852272,-2110.11,0.0003589,14,"2025-02-26T18:50:52.272",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603054,1740595852283,-655.67,0.0003589,14,"2025-02-26T18:50:52.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603056,1740595852293,-606.74262112,0.0003589,14,"2025-02-26T18:50:52.293",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603058,1740595852303,-500.0,0.0003589,14,"2025-02-26T18:50:52.303",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603060,1740595852313,-500.0,0.0003589,14,"2025-02-26T18:50:52.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603062,1740595852325,-500.0,0.0003589,14,"2025-02-26T18:50:52.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603064,1740595852334,-519.01,0.0003589,14,"2025-02-26T18:50:52.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603066,1740595852344,-500.0,0.0003589,14,"2025-02-26T18:50:52.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603068,1740595852354,-754.12,0.0003589,14,"2025-02-26T18:50:52.354",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603070,1740595852364,-500.0,0.0003589,14,"2025-02-26T18:50:52.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603072,1740595852373,-500.0,0.0003589,14,"2025-02-26T18:50:52.373",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603074,1740595852383,-1595.01,0.0003589,14,"2025-02-26T18:50:52.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603076,1740595852393,-1351.39,0.0003589,14,"2025-02-26T18:50:52.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603078,1740595852403,-500.0,0.0003589,14,"2025-02-26T18:50:52.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603080,1740595852412,-500.0,0.0003589,14,"2025-02-26T18:50:52.412",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603082,1740595852422,-507.25133486,0.0003589,14,"2025-02-26T18:50:52.422",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603084,1740595852432,-978.64,0.0003589,14,"2025-02-26T18:50:52.432",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603086,1740595852444,-500.0,0.0003589,14,"2025-02-26T18:50:52.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603089,1740595852454,-883.23,0.0003589,14,"2025-02-26T18:50:52.454",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603090,1740595852464,-500.0,0.0003589,14,"2025-02-26T18:50:52.464",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603092,1740595852473,-500.0,0.0003589,14,"2025-02-26T18:50:52.473",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603095,1740595852483,-544.48,0.0003589,14,"2025-02-26T18:50:52.483",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603096,1740595852493,-1282.93,0.0003589,14,"2025-02-26T18:50:52.493",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603099,1740595852503,-192.31441958,0.0003589,14,"2025-02-26T18:50:52.503",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603100,1740595852512,-500.0,0.0003589,14,"2025-02-26T18:50:52.512",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603102,1740595852522,-500.0,0.0003589,14,"2025-02-26T18:50:52.522",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603104,1740595852531,-1979.65,0.0003589,14,"2025-02-26T18:50:52.531",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603106,1740595852541,-500.0,0.0003589,14,"2025-02-26T18:50:52.541",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603108,1740595852550,-1465.82,0.0003589,14,"2025-02-26T18:50:52.550",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603110,1740595852560,-500.0,0.0003589,14,"2025-02-26T18:50:52.560",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603112,1740595852572,-1395.89,0.0003589,14,"2025-02-26T18:50:52.572",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603114,1740595852581,-854.86,0.0003589,14,"2025-02-26T18:50:52.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603117,1740595852591,-1505.0,0.0003589,14,"2025-02-26T18:50:52.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603119,1740595852601,-924.09,0.0003589,14,"2025-02-26T18:50:52.601",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603121,1740595852611,-711.08,0.0003589,14,"2025-02-26T18:50:52.611",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603123,1740595852620,-552.43,0.0003589,14,"2025-02-26T18:50:52.620",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603125,1740595852630,-500.0,0.0003589,14,"2025-02-26T18:50:52.630",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603127,1740595852640,-895.76,0.0003589,14,"2025-02-26T18:50:52.640",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603129,1740595852651,-500.0,0.0003589,14,"2025-02-26T18:50:52.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603131,1740595852661,-500.0,0.0003589,14,"2025-02-26T18:50:52.661",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603133,1740595852672,-500.0,0.0003589,14,"2025-02-26T18:50:52.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603135,1740595852682,-932.59,0.0003589,14,"2025-02-26T18:50:52.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603136,1740595852693,-500.0,0.0003589,14,"2025-02-26T18:50:52.693",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603138,1740595852703,-1558.86,0.0003589,14,"2025-02-26T18:50:52.703",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603140,1740595852714,-912.19,0.0003589,14,"2025-02-26T18:50:52.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603142,1740595852725,-551.46,0.0003589,14,"2025-02-26T18:50:52.725",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603144,1740595852736,-500.0,0.0003589,14,"2025-02-26T18:50:52.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603146,1740595852747,-504.56899706,0.0003589,14,"2025-02-26T18:50:52.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603148,1740595852758,-500.0,0.0003589,14,"2025-02-26T18:50:52.758",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603157,1740595852853,-3271.55,0.0003589,14,"2025-02-26T18:50:52.853",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603159,1740595852865,-3117.32,0.0003589,14,"2025-02-26T18:50:52.865",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603161,1740595852876,-500.0,0.0003589,14,"2025-02-26T18:50:52.876",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603163,1740595852889,-500.0,0.0003589,14,"2025-02-26T18:50:52.889",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603165,1740595852899,-896.05,0.0003589,14,"2025-02-26T18:50:52.899",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603167,1740595852910,-1469.5,0.0003589,14,"2025-02-26T18:50:52.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603169,1740595852922,-500.0,0.0003589,14,"2025-02-26T18:50:52.922",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603171,1740595852935,-500.0,0.0003589,14,"2025-02-26T18:50:52.935",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603173,1740595852947,-500.0,0.0003589,14,"2025-02-26T18:50:52.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603175,1740595852963,-500.0,0.0003589,14,"2025-02-26T18:50:52.963",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603177,1740595852978,-1970.34,0.0003589,14,"2025-02-26T18:50:52.978",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603179,1740595852992,-1219.67,0.0003589,14,"2025-02-26T18:50:52.992",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603181,1740595853004,-500.0,0.0003589,14,"2025-02-26T18:50:53.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603183,1740595853015,-500.0,0.0003589,14,"2025-02-26T18:50:53.015",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603185,1740595853027,-500.0,0.0003589,14,"2025-02-26T18:50:53.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603187,1740595853038,-1258.23,0.0003589,14,"2025-02-26T18:50:53.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603189,1740595853052,-802.71,0.0003589,14,"2025-02-26T18:50:53.052",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603191,1740595853075,-1003.98,0.0003589,14,"2025-02-26T18:50:53.075",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603193,1740595853088,-500.0,0.0003589,14,"2025-02-26T18:50:53.088",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603195,1740595853098,-1048.22,0.0003589,14,"2025-02-26T18:50:53.098",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603197,1740595853108,-500.0,0.0003589,14,"2025-02-26T18:50:53.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603199,1740595853119,-500.0,0.0003589,14,"2025-02-26T18:50:53.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603201,1740595853130,-500.0,0.0003589,14,"2025-02-26T18:50:53.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603203,1740595853141,-12754.69,0.0003589,14,"2025-02-26T18:50:53.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603205,1740595853152,-760.48,0.0003589,14,"2025-02-26T18:50:53.152",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603207,1740595853164,-1559.74,0.0003589,14,"2025-02-26T18:50:53.164",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603209,1740595853176,-1812.71,0.0003589,14,"2025-02-26T18:50:53.176",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603211,1740595853187,-1039.17,0.0003589,14,"2025-02-26T18:50:53.187",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603213,1740595853198,-500.0,0.0003589,14,"2025-02-26T18:50:53.198",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603215,1740595853209,-968.47,0.0003589,14,"2025-02-26T18:50:53.209",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603217,1740595853219,-975.3,0.0003589,14,"2025-02-26T18:50:53.219",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603219,1740595853230,-884.61,0.0003589,14,"2025-02-26T18:50:53.230",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603221,1740595853241,-581.51,0.0003589,14,"2025-02-26T18:50:53.241",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603223,1740595853252,-677.65,0.0003589,14,"2025-02-26T18:50:53.252",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603226,1740595853263,-2979.16,0.0003589,14,"2025-02-26T18:50:53.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603227,1740595853274,-500.0,0.0003589,14,"2025-02-26T18:50:53.274",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603229,1740595853284,-500.0,0.0003589,14,"2025-02-26T18:50:53.284",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603231,1740595853294,-559.35,0.0003589,14,"2025-02-26T18:50:53.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603233,1740595853304,-500.0,0.0003589,14,"2025-02-26T18:50:53.304",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603235,1740595853314,-500.0,0.0003589,14,"2025-02-26T18:50:53.314",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603237,1740595853326,-1068.0,0.0003589,14,"2025-02-26T18:50:53.326",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603239,1740595853336,-500.0,0.0003589,14,"2025-02-26T18:50:53.336",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603241,1740595853346,-1472.3,0.0003589,14,"2025-02-26T18:50:53.346",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603243,1740595853356,-1096.63,0.0003589,14,"2025-02-26T18:50:53.356",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603245,1740595853365,-500.0,0.0003589,14,"2025-02-26T18:50:53.365",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603247,1740595853375,-882.85,0.0003589,14,"2025-02-26T18:50:53.375",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603249,1740595853385,-1708.56,0.0003589,14,"2025-02-26T18:50:53.385",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603251,1740595853395,-505.62,0.0003589,14,"2025-02-26T18:50:53.395",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603253,1740595853404,-500.0,0.0003589,14,"2025-02-26T18:50:53.404",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603256,1740595853414,-966.9,0.0003589,14,"2025-02-26T18:50:53.414",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603257,1740595853423,-1141.53,0.0003589,7,"2025-02-26T18:50:53.423",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603260,1740595853433,-500.0,0.0003589,14,"2025-02-26T18:50:53.433",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603262,1740595853442,-1382.5,0.0003589,14,"2025-02-26T18:50:53.442",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603264,1740595853452,-811.04,0.0003589,14,"2025-02-26T18:50:53.452",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603266,1740595853461,-669.94,0.0003589,14,"2025-02-26T18:50:53.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603268,1740595853470,-691.77,0.0003589,14,"2025-02-26T18:50:53.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603269,1740595853480,-512.15366655,0.0003589,14,"2025-02-26T18:50:53.480",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603271,1740595853489,-530.0,0.0003589,14,"2025-02-26T18:50:53.489",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603273,1740595853498,-1910.93,0.0003589,14,"2025-02-26T18:50:53.498",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603276,1740595853508,-500.0,0.0003589,14,"2025-02-26T18:50:53.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603278,1740595853517,-500.0,0.0003589,14,"2025-02-26T18:50:53.517",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603280,1740595853527,-874.49,0.0003589,14,"2025-02-26T18:50:53.527",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603282,1740595853537,-776.22,0.0003589,14,"2025-02-26T18:50:53.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603284,1740595853546,-811.0,0.0003589,14,"2025-02-26T18:50:53.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603286,1740595853555,-2493.41,0.0003589,14,"2025-02-26T18:50:53.555",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603288,1740595853565,-2617.36,0.0003589,14,"2025-02-26T18:50:53.565",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603290,1740595853576,-1621.78,0.0003589,14,"2025-02-26T18:50:53.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603292,1740595853586,-2143.28,0.0003589,14,"2025-02-26T18:50:53.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603294,1740595853596,-500.0,0.0003589,14,"2025-02-26T18:50:53.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603296,1740595853606,-500.0,0.0003589,14,"2025-02-26T18:50:53.606",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603298,1740595853615,-2319.53,0.0003589,14,"2025-02-26T18:50:53.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603300,1740595853624,-500.0,0.0003589,14,"2025-02-26T18:50:53.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603301,1740595853633,-500.0,0.0003589,14,"2025-02-26T18:50:53.633",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603304,1740595853643,-529.04,0.0003589,14,"2025-02-26T18:50:53.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603305,1740595853652,-1163.2,0.0003589,14,"2025-02-26T18:50:53.652",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603307,1740595853661,-1841.79,0.0003589,14,"2025-02-26T18:50:53.661",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603309,1740595853671,-768.45,0.0003589,14,"2025-02-26T18:50:53.671",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603311,1740595853680,-500.0,0.0003589,14,"2025-02-26T18:50:53.680",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603313,1740595853689,-500.0,0.0003589,14,"2025-02-26T18:50:53.689",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603315,1740595853698,-500.0,0.0003589,14,"2025-02-26T18:50:53.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603317,1740595853708,-500.0,0.0003589,14,"2025-02-26T18:50:53.708",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603319,1740595853717,-500.0,0.0003589,14,"2025-02-26T18:50:53.717",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603321,1740595853727,-500.0,0.0003589,14,"2025-02-26T18:50:53.727",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603323,1740595853737,-500.0,0.0003589,14,"2025-02-26T18:50:53.737",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603325,1740595853746,-911.1,0.0003589,14,"2025-02-26T18:50:53.746",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603327,1740595853755,-491.79058159,0.0003589,14,"2025-02-26T18:50:53.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603329,1740595853764,-500.0,0.0003589,14,"2025-02-26T18:50:53.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603331,1740595853774,-500.0,0.0003589,14,"2025-02-26T18:50:53.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603334,1740595853783,-1280.98,0.0003589,14,"2025-02-26T18:50:53.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603336,1740595853793,-2143.46,0.0003589,14,"2025-02-26T18:50:53.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603337,1740595853802,-1855.75,0.0003589,14,"2025-02-26T18:50:53.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603339,1740595853811,-873.58,0.0003589,14,"2025-02-26T18:50:53.811",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603341,1740595853824,-500.0,0.0003589,14,"2025-02-26T18:50:53.824",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603343,1740595853834,-939.46,0.0003589,14,"2025-02-26T18:50:53.834",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603345,1740595853843,-442.55330852,0.0003589,14,"2025-02-26T18:50:53.843",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603347,1740595853852,-500.0,0.0003589,14,"2025-02-26T18:50:53.852",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603349,1740595853861,-500.0,0.0003589,14,"2025-02-26T18:50:53.861",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603351,1740595853871,-1568.96,0.0003589,120,"2025-02-26T18:50:53.871",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603353,1740595853880,-517.26259627,0.0003589,14,"2025-02-26T18:50:53.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603355,1740595853890,-1902.32,0.0003589,14,"2025-02-26T18:50:53.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603357,1740595853899,-500.0,0.0003589,14,"2025-02-26T18:50:53.899",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603359,1740595853908,-1142.01,0.0003589,14,"2025-02-26T18:50:53.908",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603361,1740595853918,-938.37,0.0003589,14,"2025-02-26T18:50:53.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603363,1740595853928,-3660.72,0.0003589,14,"2025-02-26T18:50:53.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603365,1740595853945,-800.79,0.0003589,14,"2025-02-26T18:50:53.945",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603367,1740595853955,-2507.28,0.0003589,2,"2025-02-26T18:50:53.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603369,1740595853964,-512.47,0.0003589,14,"2025-02-26T18:50:53.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603371,1740595853975,-500.0,0.0003589,14,"2025-02-26T18:50:53.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603373,1740595853986,-1981.71,0.0003589,14,"2025-02-26T18:50:53.986",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603375,1740595853996,-731.9,0.0003589,14,"2025-02-26T18:50:53.996",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603377,1740595854005,-500.0,0.0003589,14,"2025-02-26T18:50:54.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603379,1740595854015,-1276.51,0.0003589,14,"2025-02-26T18:50:54.015",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603381,1740595854024,-708.24,0.0003589,14,"2025-02-26T18:50:54.024",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603383,1740595854033,-500.0,0.0003589,14,"2025-02-26T18:50:54.033",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603385,1740595854042,-2733.74,0.0003589,14,"2025-02-26T18:50:54.042",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603387,1740595854052,-2252.01,0.0003589,14,"2025-02-26T18:50:54.052",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603389,1740595854061,-1022.27,0.0003589,14,"2025-02-26T18:50:54.061",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603391,1740595854073,-891.14,0.0003589,14,"2025-02-26T18:50:54.073",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603393,1740595854082,-500.0,0.0003589,14,"2025-02-26T18:50:54.082",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603395,1740595854091,-500.0,0.0003589,14,"2025-02-26T18:50:54.091",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603397,1740595854100,-642.98,0.0003589,14,"2025-02-26T18:50:54.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603399,1740595854110,-552.36,0.0003589,14,"2025-02-26T18:50:54.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603401,1740595854119,-630.12,0.0003589,14,"2025-02-26T18:50:54.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603403,1740595854128,-500.0,0.0003589,14,"2025-02-26T18:50:54.128",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603405,1740595854137,-1991.31,0.0003589,14,"2025-02-26T18:50:54.137",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603407,1740595854147,-1294.07,0.0003589,14,"2025-02-26T18:50:54.147",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603409,1740595854155,-1853.21,0.0003589,14,"2025-02-26T18:50:54.155",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603411,1740595854165,-630.96,0.0003589,14,"2025-02-26T18:50:54.165",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603413,1740595854174,-1573.28,0.0003589,14,"2025-02-26T18:50:54.174",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603415,1740595854183,-2426.57,0.0003589,14,"2025-02-26T18:50:54.183",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603417,1740595854192,-535.29397655,0.0003589,14,"2025-02-26T18:50:54.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603419,1740595854201,-1150.32,0.0003589,14,"2025-02-26T18:50:54.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603421,1740595854210,-2490.78,0.0003589,14,"2025-02-26T18:50:54.210",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603423,1740595854219,-715.02,0.0003589,14,"2025-02-26T18:50:54.219",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603425,1740595854228,-500.0,0.0003589,14,"2025-02-26T18:50:54.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603427,1740595854238,-3484.94,0.0003589,14,"2025-02-26T18:50:54.238",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603429,1740595854247,-2771.33,0.0003589,14,"2025-02-26T18:50:54.247",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603431,1740595854257,-500.0,0.0003589,14,"2025-02-26T18:50:54.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603433,1740595854266,-500.0,0.0003589,14,"2025-02-26T18:50:54.266",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603435,1740595854275,-500.0,0.0003589,14,"2025-02-26T18:50:54.275",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603437,1740595854284,-1596.62,0.0003589,14,"2025-02-26T18:50:54.284",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603439,1740595854293,-1876.78,0.0003589,14,"2025-02-26T18:50:54.293",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603441,1740595854302,-1560.4,0.0003589,14,"2025-02-26T18:50:54.302",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603443,1740595854311,-500.0,0.0003589,14,"2025-02-26T18:50:54.311",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603445,1740595854322,-1676.26,0.0003589,14,"2025-02-26T18:50:54.322",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603447,1740595854331,-500.0,0.0003589,14,"2025-02-26T18:50:54.331",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603449,1740595854340,-6192.85,0.0003589,14,"2025-02-26T18:50:54.340",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603451,1740595854350,-647.32,0.0003589,14,"2025-02-26T18:50:54.350",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603453,1740595854359,-1726.29,0.0003589,14,"2025-02-26T18:50:54.359",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603455,1740595854368,-2725.95,0.0003589,14,"2025-02-26T18:50:54.368",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603457,1740595854378,-563.72,0.0003589,14,"2025-02-26T18:50:54.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603458,1740595854388,-944.42,0.0003589,14,"2025-02-26T18:50:54.388",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603461,1740595854397,-500.0,0.0003589,14,"2025-02-26T18:50:54.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603462,1740595854407,-3837.57,0.0003589,14,"2025-02-26T18:50:54.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603464,1740595854418,-1361.35,0.0003589,14,"2025-02-26T18:50:54.418",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603466,1740595854427,-1302.57,0.0003589,14,"2025-02-26T18:50:54.427",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603468,1740595854438,-688.53,0.0003589,14,"2025-02-26T18:50:54.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603470,1740595854446,-11693.75,0.0003589,14,"2025-02-26T18:50:54.446",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603472,1740595854456,-2812.52,0.0003589,14,"2025-02-26T18:50:54.456",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603474,1740595854465,-861.86,0.0003589,14,"2025-02-26T18:50:54.465",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603476,1740595854474,-3063.11,0.0003589,14,"2025-02-26T18:50:54.474",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603478,1740595854483,-1132.99,0.0003589,14,"2025-02-26T18:50:54.483",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603480,1740595854493,-500.0,0.0003589,14,"2025-02-26T18:50:54.493",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603482,1740595854502,-2332.02,0.0003589,14,"2025-02-26T18:50:54.502",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603483,1740595854512,-509.80018505,0.0003589,14,"2025-02-26T18:50:54.512",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603484,1740595854521,-3032.5,0.0003589,14,"2025-02-26T18:50:54.521",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603485,1740595854530,-1403.52,0.0003589,14,"2025-02-26T18:50:54.530",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603486,1740595854540,-2514.92,0.0003589,14,"2025-02-26T18:50:54.540",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603487,1740595854550,-500.0,0.0003589,14,"2025-02-26T18:50:54.550",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603488,1740595854559,-840.17,0.0003589,14,"2025-02-26T18:50:54.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603489,1740595854571,-3285.15,0.0003589,14,"2025-02-26T18:50:54.571",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603490,1740595854581,-2864.92,0.0003589,14,"2025-02-26T18:50:54.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603491,1740595854591,-1217.25,0.0003589,14,"2025-02-26T18:50:54.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603492,1740595854601,-829.58,0.0003589,14,"2025-02-26T18:50:54.601",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603493,1740595854610,-521.32,0.0003589,14,"2025-02-26T18:50:54.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603494,1740595854619,-1548.49,0.0003589,14,"2025-02-26T18:50:54.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603495,1740595854629,-500.0,0.0003589,14,"2025-02-26T18:50:54.629",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603496,1740595854638,-1797.4,0.0003589,14,"2025-02-26T18:50:54.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603498,1740595854647,-500.0,0.0003589,14,"2025-02-26T18:50:54.647",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603500,1740595854656,-3783.79,0.0003589,14,"2025-02-26T18:50:54.656",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603501,1740595854665,-500.0,0.0003589,14,"2025-02-26T18:50:54.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603503,1740595854674,-1141.09,0.0003589,14,"2025-02-26T18:50:54.674",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603505,1740595854683,-577.91,0.0003589,14,"2025-02-26T18:50:54.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603507,1740595854693,-500.0,0.0003589,14,"2025-02-26T18:50:54.693",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603509,1740595854702,-6297.9,0.0003589,14,"2025-02-26T18:50:54.702",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603512,1740595854713,-2194.13,0.0003589,14,"2025-02-26T18:50:54.713",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603513,1740595854723,-1289.77,0.0003589,14,"2025-02-26T18:50:54.723",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603515,1740595854732,-2625.14,0.0003589,14,"2025-02-26T18:50:54.732",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603517,1740595854742,-564.43,0.0003589,14,"2025-02-26T18:50:54.742",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603519,1740595854751,-2622.68,0.0003589,14,"2025-02-26T18:50:54.751",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603521,1740595854761,-2112.2,0.0003589,14,"2025-02-26T18:50:54.761",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603523,1740595854771,-3149.85,0.0003589,14,"2025-02-26T18:50:54.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603525,1740595854780,-806.4,0.0003589,14,"2025-02-26T18:50:54.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603527,1740595854790,-2632.85,0.0003589,14,"2025-02-26T18:50:54.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603529,1740595854799,-500.0,0.0003589,14,"2025-02-26T18:50:54.799",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603531,1740595854808,-3833.32,0.0003589,14,"2025-02-26T18:50:54.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603533,1740595854820,-1648.8,0.0003589,14,"2025-02-26T18:50:54.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603535,1740595854829,-500.0,0.0003589,14,"2025-02-26T18:50:54.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603537,1740595854838,-500.0,0.0003589,14,"2025-02-26T18:50:54.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603539,1740595854847,-5487.93,0.0003589,14,"2025-02-26T18:50:54.847",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603541,1740595854856,-2311.59,0.0003589,14,"2025-02-26T18:50:54.856",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603543,1740595854866,-974.58,0.0003589,14,"2025-02-26T18:50:54.866",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603545,1740595854875,-565.43,0.0003589,14,"2025-02-26T18:50:54.875",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603547,1740595854886,-1343.0,0.0003589,14,"2025-02-26T18:50:54.886",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603549,1740595854896,-11841.49,0.0003589,14,"2025-02-26T18:50:54.896",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603551,1740595854906,-431.55360198,0.0003589,14,"2025-02-26T18:50:54.906",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603553,1740595854915,-500.0,0.0003589,14,"2025-02-26T18:50:54.915",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603555,1740595854924,-567.13,0.0003589,14,"2025-02-26T18:50:54.924",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603557,1740595854941,-500.0,0.0003589,14,"2025-02-26T18:50:54.941",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603559,1740595854950,-3413.54,0.0003589,14,"2025-02-26T18:50:54.950",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603561,1740595854960,-500.0,0.0003589,14,"2025-02-26T18:50:54.960",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603563,1740595854969,-1833.27,0.0003589,14,"2025-02-26T18:50:54.969",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603565,1740595854980,-500.0,0.0003589,14,"2025-02-26T18:50:54.980",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603567,1740595854990,-995.26,0.0003589,14,"2025-02-26T18:50:54.990",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603569,1740595855000,-3517.26,0.0003589,14,"2025-02-26T18:50:55.000",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603571,1740595855011,-7439.57,0.0003589,14,"2025-02-26T18:50:55.011",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603573,1740595855021,-1238.69,0.0003589,14,"2025-02-26T18:50:55.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603575,1740595855031,-1700.63,0.0003589,14,"2025-02-26T18:50:55.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603577,1740595855040,-2752.94,0.0003589,14,"2025-02-26T18:50:55.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603579,1740595855051,-4507.25,0.0003589,14,"2025-02-26T18:50:55.051",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603581,1740595855060,-210.83001902,0.0003589,7,"2025-02-26T18:50:55.060",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603583,1740595855074,-1862.26,0.0003589,14,"2025-02-26T18:50:55.074",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603585,1740595855084,-1154.79,0.0003589,14,"2025-02-26T18:50:55.084",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603587,1740595855093,-639.34,0.0003589,14,"2025-02-26T18:50:55.093",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603589,1740595855103,-1572.85,0.0003589,14,"2025-02-26T18:50:55.103",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603591,1740595855112,-500.0,0.0003589,14,"2025-02-26T18:50:55.112",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603593,1740595855122,-3421.4,0.0003589,14,"2025-02-26T18:50:55.122",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603595,1740595855132,-1778.87,0.0003589,14,"2025-02-26T18:50:55.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603597,1740595855141,-1616.96,0.0003589,14,"2025-02-26T18:50:55.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603599,1740595855150,-696.16,0.0003589,14,"2025-02-26T18:50:55.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603601,1740595855160,-500.0,0.0003589,14,"2025-02-26T18:50:55.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603603,1740595855170,-9182.73,0.0003589,14,"2025-02-26T18:50:55.170",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603605,1740595855181,-682.72,0.0003589,14,"2025-02-26T18:50:55.181",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603606,1740595855190,-683.41,0.0003589,14,"2025-02-26T18:50:55.190",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603608,1740595855204,-6709.93,0.0003589,14,"2025-02-26T18:50:55.204",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603610,1740595855214,-4316.65,0.0003589,14,"2025-02-26T18:50:55.214",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603612,1740595855224,-682.23,0.0003589,14,"2025-02-26T18:50:55.224",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603614,1740595855235,-546.58,0.0003589,14,"2025-02-26T18:50:55.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603616,1740595855244,-876.15,0.0003589,14,"2025-02-26T18:50:55.244",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603618,1740595855255,-3317.95,0.0003589,14,"2025-02-26T18:50:55.255",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603620,1740595855264,-1576.59,0.0003589,14,"2025-02-26T18:50:55.264",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603622,1740595855274,-500.0,0.0003589,14,"2025-02-26T18:50:55.274",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603624,1740595855284,-604.02,0.0003589,14,"2025-02-26T18:50:55.284",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603626,1740595855294,-500.0,0.0003589,14,"2025-02-26T18:50:55.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603628,1740595855306,-1898.38,0.0003589,14,"2025-02-26T18:50:55.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603630,1740595855321,-749.16,0.0003589,14,"2025-02-26T18:50:55.321",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603632,1740595855331,-3418.9,0.0003589,14,"2025-02-26T18:50:55.331",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603634,1740595855342,-500.0,0.0003589,14,"2025-02-26T18:50:55.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603636,1740595855353,-2938.03,0.0003589,14,"2025-02-26T18:50:55.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603638,1740595855363,-1228.02,0.0003589,14,"2025-02-26T18:50:55.363",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603640,1740595855373,-2258.95,0.0003589,14,"2025-02-26T18:50:55.373",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603642,1740595855383,-500.0,0.0003589,14,"2025-02-26T18:50:55.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603644,1740595855393,-1052.77,0.0003589,14,"2025-02-26T18:50:55.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603646,1740595855404,-500.0,0.0003589,14,"2025-02-26T18:50:55.404",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603648,1740595855414,-500.0,0.0003589,14,"2025-02-26T18:50:55.414",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603650,1740595855423,-932.43,0.0003589,14,"2025-02-26T18:50:55.423",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603652,1740595855432,-1087.18,0.0003589,14,"2025-02-26T18:50:55.432",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603654,1740595855442,-2000.0,0.0003589,30,"2025-02-26T18:50:55.442",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603656,1740595855451,-500.0,0.0003589,14,"2025-02-26T18:50:55.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603658,1740595855461,-3770.5,0.0003589,14,"2025-02-26T18:50:55.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603660,1740595855470,-500.0,0.0003589,14,"2025-02-26T18:50:55.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603662,1740595855479,-4443.37,0.0003589,14,"2025-02-26T18:50:55.479",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603664,1740595855489,-4370.98,0.0003589,14,"2025-02-26T18:50:55.489",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603666,1740595855499,-841.55,0.0003589,14,"2025-02-26T18:50:55.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603668,1740595855509,-509.43978018,0.0003589,14,"2025-02-26T18:50:55.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603670,1740595855518,-1077.8,0.0003589,14,"2025-02-26T18:50:55.518",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603672,1740595855528,-1662.55,0.0003589,14,"2025-02-26T18:50:55.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603674,1740595855537,-1684.75,0.0003589,14,"2025-02-26T18:50:55.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603676,1740595855546,-500.0,0.0003589,14,"2025-02-26T18:50:55.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603677,1740595855555,-732.3,0.0003589,14,"2025-02-26T18:50:55.555",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603679,1740595855564,-669.42,0.0003589,14,"2025-02-26T18:50:55.564",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603681,1740595855577,-2153.43,0.0003589,14,"2025-02-26T18:50:55.577",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603683,1740595855586,-2455.03,0.0003589,14,"2025-02-26T18:50:55.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603685,1740595855595,-500.0,0.0003589,14,"2025-02-26T18:50:55.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603687,1740595855605,-555.94,0.0003589,14,"2025-02-26T18:50:55.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603689,1740595855615,-500.0,0.0003589,14,"2025-02-26T18:50:55.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603692,1740595855624,-8707.22,0.0003589,14,"2025-02-26T18:50:55.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603693,1740595855633,-1962.86,0.0003589,14,"2025-02-26T18:50:55.633",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603695,1740595855643,-661.77,0.0003589,14,"2025-02-26T18:50:55.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603697,1740595855652,-14121.36,0.0003589,14,"2025-02-26T18:50:55.652",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603699,1740595855661,-1465.58,0.0003589,14,"2025-02-26T18:50:55.661",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603701,1740595855671,-500.0,0.0003589,14,"2025-02-26T18:50:55.671",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603703,1740595855681,-3029.66,0.0003589,14,"2025-02-26T18:50:55.681",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603705,1740595855690,-502.93201453,0.0003589,14,"2025-02-26T18:50:55.690",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603707,1740595855700,-3158.55,0.0003589,14,"2025-02-26T18:50:55.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603709,1740595855709,-448.99576791,0.0003589,14,"2025-02-26T18:50:55.709",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603711,1740595855718,-677.06,0.0003589,14,"2025-02-26T18:50:55.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603713,1740595855728,-1124.82,0.0003589,14,"2025-02-26T18:50:55.728",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603715,1740595855737,-1234.59,0.0003589,14,"2025-02-26T18:50:55.737",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603717,1740595855747,-1087.29,0.0003589,14,"2025-02-26T18:50:55.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603719,1740595855757,-1184.83,0.0003589,14,"2025-02-26T18:50:55.757",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603721,1740595855766,-766.23,0.0003589,14,"2025-02-26T18:50:55.766",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603723,1740595855775,-527.05,0.0003589,14,"2025-02-26T18:50:55.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603725,1740595855784,-500.0,0.0003589,14,"2025-02-26T18:50:55.784",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603727,1740595855793,-1001.3,0.0003589,14,"2025-02-26T18:50:55.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603729,1740595855802,-1731.67,0.0003589,14,"2025-02-26T18:50:55.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603731,1740595855814,-617.69,0.0003589,14,"2025-02-26T18:50:55.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603733,1740595855826,-2099.68,0.0003589,14,"2025-02-26T18:50:55.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603735,1740595855835,-3138.97,0.0003589,14,"2025-02-26T18:50:55.835",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603737,1740595855845,-500.0,0.0003589,7,"2025-02-26T18:50:55.845",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603739,1740595855854,-1244.63,0.0003589,14,"2025-02-26T18:50:55.854",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603741,1740595855864,-850.11,0.0003589,14,"2025-02-26T18:50:55.864",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603743,1740595855874,-1394.32,0.0003589,14,"2025-02-26T18:50:55.874",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603745,1740595855884,-3802.94,0.0003589,14,"2025-02-26T18:50:55.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603747,1740595855893,-1086.92,0.0003589,14,"2025-02-26T18:50:55.893",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603749,1740595855903,-1256.63,0.0003589,14,"2025-02-26T18:50:55.903",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603751,1740595855912,-1776.24,0.0003589,14,"2025-02-26T18:50:55.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603753,1740595855922,-772.03,0.0003589,14,"2025-02-26T18:50:55.922",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603755,1740595855932,-500.0,0.0003589,14,"2025-02-26T18:50:55.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603757,1740595855942,-1264.32,0.0003589,14,"2025-02-26T18:50:55.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603759,1740595855951,-500.0,0.0003589,14,"2025-02-26T18:50:55.951",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603761,1740595855961,-773.62,0.0003589,14,"2025-02-26T18:50:55.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603763,1740595855971,-500.0,0.0003589,14,"2025-02-26T18:50:55.971",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603765,1740595855982,-1317.17,0.0003589,14,"2025-02-26T18:50:55.982",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603767,1740595855992,-666.36,0.0003589,14,"2025-02-26T18:50:55.992",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603769,1740595856001,-500.0,0.0003589,14,"2025-02-26T18:50:56.001",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603771,1740595856011,-2961.3,0.0003589,14,"2025-02-26T18:50:56.011",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603773,1740595856022,-4383.06,0.0003589,14,"2025-02-26T18:50:56.022",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603775,1740595856031,-1507.85,0.0003589,14,"2025-02-26T18:50:56.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603777,1740595856041,-501.86132821,0.0003589,14,"2025-02-26T18:50:56.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603779,1740595856052,-1388.89,0.0003589,14,"2025-02-26T18:50:56.052",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603781,1740595856062,-556.93,0.0003589,14,"2025-02-26T18:50:56.062",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603783,1740595856074,-3155.81,0.0003589,14,"2025-02-26T18:50:56.074",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603785,1740595856084,-561.98,0.0003589,14,"2025-02-26T18:50:56.084",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603787,1740595856093,-472.70227744,0.0003589,14,"2025-02-26T18:50:56.093",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603789,1740595856103,-150.0,0.0003589,2,"2025-02-26T18:50:56.103",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603791,1740595856112,-150.0,0.0003589,2,"2025-02-26T18:50:56.112",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603793,1740595856122,-300.0,0.0003589,2,"2025-02-26T18:50:56.122",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603795,1740595856131,-150.0,0.0003589,2,"2025-02-26T18:50:56.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603797,1740595856141,-150.0,0.0003589,2,"2025-02-26T18:50:56.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603799,1740595856150,-3100.0,0.000359,13,"2025-02-26T18:50:56.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603801,1740595856160,-343.01067089,0.00035947,2,"2025-02-26T18:50:56.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603803,1740595856169,-200.0,0.00035972,2,"2025-02-26T18:50:56.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603805,1740595856179,-500.0,0.00035973,5,"2025-02-26T18:50:56.179",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603807,1740595856188,-213.80534375,0.00035973,2,"2025-02-26T18:50:56.188",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603809,1740595856198,-151.0,0.00035999,7,"2025-02-26T18:50:56.198",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603811,1740595856207,-151.0,0.00035999,7,"2025-02-26T18:50:56.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603813,1740595856217,-3225.12,0.00035999,14,"2025-02-26T18:50:56.217",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603815,1740595856228,-3225.12,0.00035999,14,"2025-02-26T18:50:56.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603817,1740595856238,-3225.12,0.00035999,14,"2025-02-26T18:50:56.238",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603819,1740595856247,-3225.12,0.00035999,14,"2025-02-26T18:50:56.247",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603821,1740595856257,-3225.21731198,0.00035999,14,"2025-02-26T18:50:56.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603823,1740595856266,-1824.5,0.00035999,14,"2025-02-26T18:50:56.266",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603825,1740595856276,-1824.5,0.00035999,14,"2025-02-26T18:50:56.276",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603827,1740595856286,-1824.5,0.00035999,14,"2025-02-26T18:50:56.286",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603829,1740595856296,-1824.5,0.00035999,14,"2025-02-26T18:50:56.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603831,1740595856305,-2630.39,0.00035999,14,"2025-02-26T18:50:56.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603833,1740595856315,-2630.39,0.00035999,14,"2025-02-26T18:50:56.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603835,1740595856327,-2630.39,0.00035999,14,"2025-02-26T18:50:56.327",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603837,1740595856336,-2630.39,0.00035999,14,"2025-02-26T18:50:56.336",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603839,1740595856345,-730589.82715173,0.00036,3,"2025-02-26T18:50:56.345",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603892,1740595856832,-19967.29063338,0.00036,3,"2025-02-26T18:50:56.832",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603894,1740595856844,-555.26247137,0.00036,3,"2025-02-26T18:50:56.844",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603897,1740595856857,-810.06699986,0.00036,3,"2025-02-26T18:50:56.857",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603899,1740595856869,-775.68811478,0.00036,3,"2025-02-26T18:50:56.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603901,1740595856881,-399.9331493,0.00036,3,"2025-02-26T18:50:56.881",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603904,1740595856896,-1476.42,0.00036,3,"2025-02-26T18:50:56.896",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603906,1740595856908,-115885.92305881,0.00036,3,"2025-02-26T18:50:56.908",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603909,1740595856919,-18510.92869643,0.00036,3,"2025-02-26T18:50:56.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603911,1740595856934,-8953.19529357,0.00036,3,"2025-02-26T18:50:56.934",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603913,1740595856946,-38269.12900427,0.00036,3,"2025-02-26T18:50:56.946",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603915,1740595856955,-151.0,0.00036,7,"2025-02-26T18:50:56.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603917,1740595856965,-151.0,0.00036,7,"2025-02-26T18:50:56.965",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603919,1740595856976,-174.768164,0.00036,7,"2025-02-26T18:50:56.976",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603921,1740595856988,-174.768164,0.00036,7,"2025-02-26T18:50:56.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603924,1740595856998,-638.62261696,0.00036,2,"2025-02-26T18:50:56.998",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603926,1740595857008,-1331.80299311,0.00036003,2,"2025-02-26T18:50:57.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603928,1740595857017,-214.26,0.00036012,2,"2025-02-26T18:50:57.017",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603930,1740595857026,-150.0,0.00036026,30,"2025-02-26T18:50:57.026",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603932,1740595857036,-194.0299629,0.00036064,2,"2025-02-26T18:50:57.036",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603934,1740595857047,-8530.6200552,0.00036064,2,"2025-02-26T18:50:57.047",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603936,1740595857056,-636.16374805,0.00036064,2,"2025-02-26T18:50:57.056",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603938,1740595857067,-174.68190842,0.00036064,2,"2025-02-26T18:50:57.067",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603940,1740595857078,-311.49730634,0.00036064,2,"2025-02-26T18:50:57.078",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603942,1740595857088,-264.27380582,0.00036064,2,"2025-02-26T18:50:57.088",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603944,1740595857097,-17799.9819,0.00036064,2,"2025-02-26T18:50:57.097",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603946,1740595857107,-197.42863501,0.00036064,7,"2025-02-26T18:50:57.107",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603948,1740595857117,-343.01067089,0.0003608,2,"2025-02-26T18:50:57.117",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603950,1740595857126,-162.25,0.0003612,2,"2025-02-26T18:50:57.126",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603952,1740595857136,-1275.0,0.00036124,2,"2025-02-26T18:50:57.136",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603954,1740595857145,-2028.0,0.00036124,2,"2025-02-26T18:50:57.145",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603956,1740595857154,-244.022,0.00036124,2,"2025-02-26T18:50:57.154",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603958,1740595857165,-570.0,0.00036124,2,"2025-02-26T18:50:57.165",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603960,1740595857174,-1664.0,0.00036124,2,"2025-02-26T18:50:57.174",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603962,1740595857184,-653.804,0.00036124,2,"2025-02-26T18:50:57.184",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603964,1740595857194,-790.0,0.00036124,2,"2025-02-26T18:50:57.194",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603966,1740595857203,-1279.103,0.00036124,2,"2025-02-26T18:50:57.203",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603968,1740595857213,-909.0,0.00036124,2,"2025-02-26T18:50:57.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603970,1740595857222,-540.0,0.00036124,2,"2025-02-26T18:50:57.222",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603972,1740595857232,-1425.0,0.00036124,2,"2025-02-26T18:50:57.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603974,1740595857242,-2272.42728598,0.00036124,2,"2025-02-26T18:50:57.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603981,1740595857292,-1284.59225,0.00036124,2,"2025-02-26T18:50:57.292",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603985,1740595857318,-616.84246402,0.00036124,2,"2025-02-26T18:50:57.318",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603987,1740595857328,-1025.435,0.00036124,2,"2025-02-26T18:50:57.328",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603989,1740595857338,-3922.0,0.00036124,2,"2025-02-26T18:50:57.338",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603991,1740595857348,-151.86597481,0.00036124,2,"2025-02-26T18:50:57.348",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603993,1740595857360,-24.87002519,0.00036124,2,"2025-02-26T18:50:57.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603995,1740595857370,-208.26,0.00036124,120,"2025-02-26T18:50:57.370",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603996,1740595857380,-1331.80299311,0.00036124,2,"2025-02-26T18:50:57.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603997,1740595857390,-352.18540785,0.00036154,2,"2025-02-26T18:50:57.390",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603998,1740595857400,-2630.39,0.00036162,14,"2025-02-26T18:50:57.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354603999,1740595857412,-1824.5,0.00036163,14,"2025-02-26T18:50:57.412",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604000,1740595857422,-1824.5,0.00036163,14,"2025-02-26T18:50:57.422",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604001,1740595857432,-316.18017068,0.00036163,14,"2025-02-26T18:50:57.432",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604002,1740595857446,-1508.31982932,0.00036163,14,"2025-02-26T18:50:57.446",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604003,1740595857456,-2630.39,0.00036163,14,"2025-02-26T18:50:57.456",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604004,1740595857466,-2630.39,0.00036163,14,"2025-02-26T18:50:57.466",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604005,1740595857476,-2630.39,0.00036163,14,"2025-02-26T18:50:57.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604006,1740595857486,-150.0,0.00036163,30,"2025-02-26T18:50:57.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604007,1740595857496,-75450.51017065,0.00036164,25,"2025-02-26T18:50:57.496",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604008,1740595857508,-803.29426277,0.00036164,25,"2025-02-26T18:50:57.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604010,1740595857528,-609.19300629,0.00036164,25,"2025-02-26T18:50:57.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604031,1740595858208,-167.67,0.00035615,2,"2025-02-26T18:50:58.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604032,1740595858217,-167.67,0.00035615,2,"2025-02-26T18:50:58.217",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604033,1740595858227,-167.67,0.00035615,2,"2025-02-26T18:50:58.227",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604034,1740595858237,-167.67,0.00035615,2,"2025-02-26T18:50:58.237",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604035,1740595858246,-167.67,0.00035615,2,"2025-02-26T18:50:58.246",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604036,1740595858256,-892.49596,0.00035616,14,"2025-02-26T18:50:58.256",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604038,1740595858267,-1378.27404,0.00035616,14,"2025-02-26T18:50:58.267",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604040,1740595858277,-2086.42596,0.0003589,14,"2025-02-26T18:50:58.277",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604041,1740595858289,-184.34404,0.0003589,14,"2025-02-26T18:50:58.289",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604043,1740595858298,-119.56169759,0.00036,2,"2025-02-26T18:50:58.298",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604066,1740595858507,-167.67,0.00035615,2,"2025-02-26T18:50:58.507",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604068,1740595858517,-32.43830241,0.00036,2,"2025-02-26T18:50:58.517",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604070,1740595858526,-1111.0,0.00036124,2,"2025-02-26T18:50:58.526",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604072,1740595858536,-83910.69745233,0.00036164,25,"2025-02-26T18:50:58.536",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604073,1740595858547,-6175.9403755,0.00036164,25,"2025-02-26T18:50:58.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604074,1740595858558,-254.4575529,0.00036164,25,"2025-02-26T18:50:58.558",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604075,1740595858572,-8463.50494041,0.00036164,25,"2025-02-26T18:50:58.572",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604076,1740595858582,-500.0,0.00036164,14,"2025-02-26T18:50:58.582",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604077,1740595858591,-500.0,0.00036164,14,"2025-02-26T18:50:58.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604078,1740595858601,-500.0,0.00036164,14,"2025-02-26T18:50:58.601",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604079,1740595858610,-871.78142477,0.00036164,14,"2025-02-26T18:50:58.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604080,1740595858620,-500.0,0.00036164,2,"2025-02-26T18:50:58.620",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604081,1740595858629,-500.0,0.00036164,2,"2025-02-26T18:50:58.629",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604082,1740595858638,-500.0,0.00036164,14,"2025-02-26T18:50:58.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604083,1740595858648,-2142.0,0.00036164,14,"2025-02-26T18:50:58.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604084,1740595858657,-1232.0,0.00036164,14,"2025-02-26T18:50:58.657",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604086,1740595858666,-282.296089,0.00036164,7,"2025-02-26T18:50:58.666",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604088,1740595858677,-151.0,0.00036164,7,"2025-02-26T18:50:58.677",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604090,1740595858686,-300.810499,0.00036164,7,"2025-02-26T18:50:58.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604092,1740595858695,-174.768164,0.00036164,7,"2025-02-26T18:50:58.695",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604094,1740595858705,-174.768164,0.00036164,7,"2025-02-26T18:50:58.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604096,1740595858714,-174.768164,0.00036164,7,"2025-02-26T18:50:58.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604098,1740595858724,-174.768168,0.00036164,7,"2025-02-26T18:50:58.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604100,1740595858733,-500.0,0.00036164,14,"2025-02-26T18:50:58.733",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604101,1740595858743,-672.636069,0.00036164,14,"2025-02-26T18:50:58.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604102,1740595858753,-500.0,0.00036164,14,"2025-02-26T18:50:58.753",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604103,1740595858763,-610.8,0.00036164,14,"2025-02-26T18:50:58.763",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604104,1740595858772,-1501.590989,0.00036164,14,"2025-02-26T18:50:58.772",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604105,1740595858782,-676.71,0.00036164,14,"2025-02-26T18:50:58.782",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604106,1740595858791,-500.0,0.00036164,14,"2025-02-26T18:50:58.791",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604107,1740595858801,-870.39,0.00036164,14,"2025-02-26T18:50:58.801",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604108,1740595858810,-345.41721478,0.00036164,14,"2025-02-26T18:50:58.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604109,1740595858820,-1090.2,0.00036164,14,"2025-02-26T18:50:58.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604110,1740595858829,-500.0,0.00036164,14,"2025-02-26T18:50:58.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604111,1740595858838,-1069.27,0.00036164,14,"2025-02-26T18:50:58.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604112,1740595858849,-814.89,0.00036164,14,"2025-02-26T18:50:58.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604113,1740595858858,-500.0,0.00036164,14,"2025-02-26T18:50:58.858",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604114,1740595858868,-500.0,0.00036164,14,"2025-02-26T18:50:58.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604115,1740595858878,-1150.39,0.00036164,14,"2025-02-26T18:50:58.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604116,1740595858887,-500.0,0.00036164,14,"2025-02-26T18:50:58.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604117,1740595858897,-500.0,0.00036164,14,"2025-02-26T18:50:58.897",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604118,1740595858907,-500.0,0.00036164,14,"2025-02-26T18:50:58.907",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604119,1740595858916,-500.0,0.00036164,14,"2025-02-26T18:50:58.916",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604120,1740595858925,-500.0,0.00036164,14,"2025-02-26T18:50:58.925",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604121,1740595858937,-701.36,0.00036164,14,"2025-02-26T18:50:58.937",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604122,1740595858947,-500.0,0.00036164,14,"2025-02-26T18:50:58.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604123,1740595858956,-841.82,0.00036164,14,"2025-02-26T18:50:58.956",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604124,1740595858966,-500.0,0.00036164,14,"2025-02-26T18:50:58.966",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604125,1740595858976,-500.0,0.00036164,14,"2025-02-26T18:50:58.976",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604126,1740595858988,-500.0,0.00036164,14,"2025-02-26T18:50:58.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604127,1740595858998,-500.0,0.00036164,14,"2025-02-26T18:50:58.998",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604128,1740595859008,-670.19,0.00036164,14,"2025-02-26T18:50:59.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604129,1740595859018,-394.82452189,0.00036164,14,"2025-02-26T18:50:59.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604130,1740595859027,-500.0,0.00036164,14,"2025-02-26T18:50:59.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604131,1740595859037,-500.0,0.00036164,14,"2025-02-26T18:50:59.037",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604132,1740595859046,-300.0,0.00036164,14,"2025-02-26T18:50:59.046",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604133,1740595859057,-1844.05,0.00036164,14,"2025-02-26T18:50:59.057",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604134,1740595859066,-500.0,0.00036164,14,"2025-02-26T18:50:59.066",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604135,1740595859078,-747.92,0.00036164,14,"2025-02-26T18:50:59.078",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604136,1740595859087,-835.83,0.00036164,14,"2025-02-26T18:50:59.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604137,1740595859097,-1533.87,0.00036164,14,"2025-02-26T18:50:59.097",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604138,1740595859107,-738.6,0.00036164,14,"2025-02-26T18:50:59.107",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604139,1740595859116,-1414.25,0.00036164,14,"2025-02-26T18:50:59.116",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604140,1740595859126,-865.08,0.00036164,14,"2025-02-26T18:50:59.126",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604141,1740595859136,-376.49065329,0.00036164,14,"2025-02-26T18:50:59.136",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604142,1740595859146,-633.98,0.00036164,14,"2025-02-26T18:50:59.146",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604143,1740595859156,-600.33,0.00036164,14,"2025-02-26T18:50:59.156",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604144,1740595859167,-500.0,0.00036164,14,"2025-02-26T18:50:59.167",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604145,1740595859177,-515.0334975,0.00036164,14,"2025-02-26T18:50:59.177",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604146,1740595859186,-500.0,0.00036164,14,"2025-02-26T18:50:59.186",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604147,1740595859196,-580.36,0.00036164,14,"2025-02-26T18:50:59.196",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604148,1740595859208,-742.35,0.00036164,14,"2025-02-26T18:50:59.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604149,1740595859218,-500.0,0.00036164,14,"2025-02-26T18:50:59.218",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604150,1740595859227,-500.0,0.00036164,14,"2025-02-26T18:50:59.227",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604151,1740595859236,-732.49,0.00036164,14,"2025-02-26T18:50:59.236",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604152,1740595859246,-527.1,0.00036164,14,"2025-02-26T18:50:59.246",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604153,1740595859256,-500.0,0.00036164,14,"2025-02-26T18:50:59.256",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604154,1740595859266,-500.0,0.00036164,14,"2025-02-26T18:50:59.266",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604155,1740595859275,-935.03,0.00036164,14,"2025-02-26T18:50:59.275",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604156,1740595859284,-500.0,0.00036164,14,"2025-02-26T18:50:59.284",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604157,1740595859294,-543.41,0.00036164,14,"2025-02-26T18:50:59.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604158,1740595859303,-500.0,0.00036164,14,"2025-02-26T18:50:59.303",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604159,1740595859312,-500.0,0.00036164,14,"2025-02-26T18:50:59.312",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604160,1740595859325,-500.0,0.00036164,14,"2025-02-26T18:50:59.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604161,1740595859334,-581.31,0.00036164,14,"2025-02-26T18:50:59.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604162,1740595859344,-500.0,0.00036164,14,"2025-02-26T18:50:59.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604163,1740595859353,-432.55412823,0.00036164,14,"2025-02-26T18:50:59.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604164,1740595859363,-689.42,0.00036164,14,"2025-02-26T18:50:59.363",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604165,1740595859373,-689.49,0.00036164,14,"2025-02-26T18:50:59.373",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604166,1740595859382,-744.35,0.00036164,14,"2025-02-26T18:50:59.382",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604167,1740595859391,-571.34,0.00036164,14,"2025-02-26T18:50:59.391",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604168,1740595859401,-696.87,0.00036164,14,"2025-02-26T18:50:59.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604169,1740595859410,-1290.39,0.00036164,14,"2025-02-26T18:50:59.410",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604170,1740595859419,-546.44,0.00036164,14,"2025-02-26T18:50:59.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604171,1740595859429,-500.0,0.00036164,14,"2025-02-26T18:50:59.429",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604172,1740595859438,-500.0,0.00036164,14,"2025-02-26T18:50:59.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604173,1740595859448,-500.0,0.00036164,14,"2025-02-26T18:50:59.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604174,1740595859457,-594.86,0.00036164,14,"2025-02-26T18:50:59.457",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604175,1740595859467,-561.4090727,0.00036164,14,"2025-02-26T18:50:59.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604176,1740595859477,-635.18,0.00036164,14,"2025-02-26T18:50:59.477",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604177,1740595859486,-617.43,0.00036164,14,"2025-02-26T18:50:59.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604178,1740595859496,-500.0,0.00036164,14,"2025-02-26T18:50:59.496",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604179,1740595859506,-858.4,0.00036164,14,"2025-02-26T18:50:59.506",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604180,1740595859515,-500.0,0.00036164,14,"2025-02-26T18:50:59.515",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604181,1740595859525,-665.21,0.00036164,14,"2025-02-26T18:50:59.525",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604182,1740595859535,-500.0,0.00036164,14,"2025-02-26T18:50:59.535",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604183,1740595859545,-500.0,0.00036164,14,"2025-02-26T18:50:59.545",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604184,1740595859554,-500.0,0.00036164,14,"2025-02-26T18:50:59.554",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604185,1740595859564,-1850.02,0.00036164,14,"2025-02-26T18:50:59.564",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604186,1740595859576,-1161.63,0.00036164,14,"2025-02-26T18:50:59.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604187,1740595859585,-1036.04,0.00036164,14,"2025-02-26T18:50:59.585",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604188,1740595859594,-2240.29,0.00036164,14,"2025-02-26T18:50:59.594",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604189,1740595859604,-500.0,0.00036164,14,"2025-02-26T18:50:59.604",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604190,1740595859613,-500.0,0.00036164,14,"2025-02-26T18:50:59.613",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604191,1740595859623,-500.0,0.00036164,14,"2025-02-26T18:50:59.623",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604192,1740595859632,-500.0,0.00036164,14,"2025-02-26T18:50:59.632",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604193,1740595859641,-608.93,0.00036164,14,"2025-02-26T18:50:59.641",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604194,1740595859651,-500.0,0.00036164,14,"2025-02-26T18:50:59.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604195,1740595859660,-2310.8,0.00036164,14,"2025-02-26T18:50:59.660",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604196,1740595859670,-500.0,0.00036164,14,"2025-02-26T18:50:59.670",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604197,1740595859680,-500.0,0.00036164,14,"2025-02-26T18:50:59.680",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604198,1740595859689,-500.0,0.00036164,14,"2025-02-26T18:50:59.689",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604199,1740595859698,-836.61,0.00036164,14,"2025-02-26T18:50:59.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604200,1740595859707,-500.0,0.00036164,14,"2025-02-26T18:50:59.707",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604201,1740595859717,-1018.81,0.00036164,14,"2025-02-26T18:50:59.717",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604202,1740595859726,-688.36,0.00036164,14,"2025-02-26T18:50:59.726",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604203,1740595859735,-500.0,0.00036164,14,"2025-02-26T18:50:59.735",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604204,1740595859745,-871.69,0.00036164,14,"2025-02-26T18:50:59.745",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604205,1740595859754,-500.0,0.00036164,14,"2025-02-26T18:50:59.754",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604206,1740595859764,-500.0,0.00036164,14,"2025-02-26T18:50:59.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604207,1740595859774,-500.0,0.00036164,14,"2025-02-26T18:50:59.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604208,1740595859784,-1006.27,0.00036164,14,"2025-02-26T18:50:59.784",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604209,1740595859794,-595.91,0.00036164,14,"2025-02-26T18:50:59.794",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604210,1740595859803,-1116.49,0.00036164,14,"2025-02-26T18:50:59.803",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604211,1740595859812,-641.45,0.00036164,14,"2025-02-26T18:50:59.812",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604212,1740595859825,-500.0,0.00036164,14,"2025-02-26T18:50:59.825",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604213,1740595859835,-500.0,0.00036164,14,"2025-02-26T18:50:59.835",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604214,1740595859845,-500.0,0.00036164,14,"2025-02-26T18:50:59.845",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604215,1740595859854,-500.0,0.00036164,14,"2025-02-26T18:50:59.854",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604216,1740595859866,-772.83,0.00036164,14,"2025-02-26T18:50:59.866",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604217,1740595859875,-500.0,0.00036164,14,"2025-02-26T18:50:59.875",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604218,1740595859885,-1308.99,0.00036164,14,"2025-02-26T18:50:59.885",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604219,1740595859895,-500.0,0.00036164,14,"2025-02-26T18:50:59.895",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604220,1740595859905,-935.7,0.00036164,14,"2025-02-26T18:50:59.905",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604221,1740595859915,-872.15,0.00036164,14,"2025-02-26T18:50:59.915",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604222,1740595859925,-500.0,0.00036164,14,"2025-02-26T18:50:59.925",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604223,1740595859939,-500.0,0.00036164,14,"2025-02-26T18:50:59.939",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604224,1740595859953,-360.0282563,0.00036164,14,"2025-02-26T18:50:59.953",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604225,1740595859962,-649.25,0.00036164,14,"2025-02-26T18:50:59.962",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604226,1740595859972,-500.0,0.00036164,14,"2025-02-26T18:50:59.972",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604227,1740595859983,-1082.33,0.00036164,14,"2025-02-26T18:50:59.983",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604228,1740595859993,-513.39,0.00036164,14,"2025-02-26T18:50:59.993",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604229,1740595860002,-500.0,0.00036164,14,"2025-02-26T18:51:00.002",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604230,1740595860012,-196.07050718,0.00036164,14,"2025-02-26T18:51:00.012",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604231,1740595860021,-1176.81,0.00036164,14,"2025-02-26T18:51:00.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604232,1740595860031,-1686.11,0.00036164,14,"2025-02-26T18:51:00.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604233,1740595860042,-500.0,0.00036164,14,"2025-02-26T18:51:00.042",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604234,1740595860051,-538.09,0.00036164,14,"2025-02-26T18:51:00.051",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604235,1740595860062,-547.24,0.00036164,14,"2025-02-26T18:51:00.062",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604236,1740595860076,-500.0,0.00036164,14,"2025-02-26T18:51:00.076",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604237,1740595860087,-827.15,0.00036164,14,"2025-02-26T18:51:00.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604238,1740595860098,-500.0,0.00036164,14,"2025-02-26T18:51:00.098",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604239,1740595860108,-500.0,0.00036164,14,"2025-02-26T18:51:00.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604240,1740595860118,-500.0,0.00036164,14,"2025-02-26T18:51:00.118",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604241,1740595860129,-811.61,0.00036164,14,"2025-02-26T18:51:00.129",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604242,1740595860140,-1804.38,0.00036164,14,"2025-02-26T18:51:00.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604243,1740595860151,-969.08,0.00036164,14,"2025-02-26T18:51:00.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604244,1740595860161,-877.13,0.00036164,14,"2025-02-26T18:51:00.161",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604245,1740595860172,-2234.9,0.00036164,14,"2025-02-26T18:51:00.172",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604246,1740595860182,-582.64,0.00036164,14,"2025-02-26T18:51:00.182",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604247,1740595860282,-591.13,0.00036164,14,"2025-02-26T18:51:00.282",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604248,1740595860293,-1855.35,0.00036164,14,"2025-02-26T18:51:00.293",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604249,1740595860303,-500.0,0.00036164,14,"2025-02-26T18:51:00.303",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604250,1740595860313,-500.0,0.00036164,14,"2025-02-26T18:51:00.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604251,1740595860328,-500.0,0.00036164,14,"2025-02-26T18:51:00.328",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604252,1740595860338,-500.0,0.00036164,14,"2025-02-26T18:51:00.338",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604253,1740595860348,-500.0,0.00036164,14,"2025-02-26T18:51:00.348",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604254,1740595860359,-500.0,0.00036164,14,"2025-02-26T18:51:00.359",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604255,1740595860369,-1019.59,0.00036164,14,"2025-02-26T18:51:00.369",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604256,1740595860379,-500.0,0.00036164,14,"2025-02-26T18:51:00.379",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604257,1740595860389,-2120.11,0.00036164,14,"2025-02-26T18:51:00.389",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604258,1740595860399,-1021.29,0.00036164,14,"2025-02-26T18:51:00.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604259,1740595860409,-1613.94,0.00036164,14,"2025-02-26T18:51:00.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604260,1740595860419,-572.27,0.00036164,14,"2025-02-26T18:51:00.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604261,1740595860429,-1105.78,0.00036164,14,"2025-02-26T18:51:00.429",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604262,1740595860440,-500.0,0.00036164,14,"2025-02-26T18:51:00.440",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604263,1740595860449,-982.48,0.00036164,14,"2025-02-26T18:51:00.449",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604264,1740595860459,-500.0,0.00036164,14,"2025-02-26T18:51:00.459",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604265,1740595860469,-2258.29,0.00036164,14,"2025-02-26T18:51:00.469",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604266,1740595860479,-500.0,0.00036164,14,"2025-02-26T18:51:00.479",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604267,1740595860489,-500.0,0.00036164,14,"2025-02-26T18:51:00.489",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604268,1740595860498,-500.0,0.00036164,14,"2025-02-26T18:51:00.498",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604269,1740595860508,-1496.14,0.00036164,14,"2025-02-26T18:51:00.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604270,1740595860517,-782.62,0.00036164,14,"2025-02-26T18:51:00.517",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604271,1740595860527,-1313.98,0.00036164,14,"2025-02-26T18:51:00.527",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604272,1740595860537,-633.15,0.00036164,14,"2025-02-26T18:51:00.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604273,1740595860547,-500.0,0.00036164,14,"2025-02-26T18:51:00.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604274,1740595860557,-1614.67,0.00036164,14,"2025-02-26T18:51:00.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604275,1740595860567,-777.94,0.00036164,14,"2025-02-26T18:51:00.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604276,1740595860579,-20.49854858,0.00036164,14,"2025-02-26T18:51:00.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604277,1740595860599,-479.50145142,0.00036164,14,"2025-02-26T18:51:00.599",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604278,1740595860609,-630.05,0.00036164,14,"2025-02-26T18:51:00.609",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604279,1740595860619,-1119.74,0.00036164,14,"2025-02-26T18:51:00.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604280,1740595860628,-500.0,0.00036164,14,"2025-02-26T18:51:00.628",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604281,1740595860638,-500.0,0.00036164,14,"2025-02-26T18:51:00.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604282,1740595860647,-1550.01,0.00036164,14,"2025-02-26T18:51:00.647",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604283,1740595860657,-500.0,0.00036164,14,"2025-02-26T18:51:00.657",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604284,1740595860666,-898.54,0.00036164,14,"2025-02-26T18:51:00.666",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604285,1740595860676,-500.0,0.00036164,14,"2025-02-26T18:51:00.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604286,1740595860685,-355.86222847,0.00036164,14,"2025-02-26T18:51:00.685",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604287,1740595860715,-167.67,0.00035615,2,"2025-02-26T18:51:00.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604288,1740595860725,-144.13777153,0.00036164,14,"2025-02-26T18:51:00.725",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604289,1740595860735,-666.5,0.00036164,14,"2025-02-26T18:51:00.735",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604290,1740595860744,-986.29,0.00036164,14,"2025-02-26T18:51:00.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604291,1740595860754,-500.0,0.00036164,14,"2025-02-26T18:51:00.754",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604292,1740595860765,-1800.45,0.00036164,14,"2025-02-26T18:51:00.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604293,1740595860775,-1038.19,0.00036164,14,"2025-02-26T18:51:00.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604294,1740595860784,-722.35,0.00036164,14,"2025-02-26T18:51:00.784",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604295,1740595860794,-777.79,0.00036164,14,"2025-02-26T18:51:00.794",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604296,1740595860804,-1016.47,0.00036164,14,"2025-02-26T18:51:00.804",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604297,1740595860813,-583.31,0.00036164,14,"2025-02-26T18:51:00.813",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604298,1740595860826,-136.84222847,0.00036164,14,"2025-02-26T18:51:00.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604299,1740595860838,-609.80777153,0.00036164,14,"2025-02-26T18:51:00.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604300,1740595860847,-529.67,0.00036164,14,"2025-02-26T18:51:00.847",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604301,1740595860857,-156.63430759,0.00036164,14,"2025-02-26T18:51:00.857",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604302,1740595860868,-343.36569241,0.00036164,14,"2025-02-26T18:51:00.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604303,1740595860878,-500.0,0.00036164,14,"2025-02-26T18:51:00.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604304,1740595860888,-68.00435573,0.00036164,14,"2025-02-26T18:51:00.888",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604305,1740595860902,-431.99564427,0.00036164,14,"2025-02-26T18:51:00.902",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604306,1740595860911,-806.05,0.00036164,14,"2025-02-26T18:51:00.911",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604307,1740595860920,-886.7,0.00036164,14,"2025-02-26T18:51:00.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604308,1740595860929,-820.28,0.00036164,14,"2025-02-26T18:51:00.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604309,1740595860945,-1501.14,0.00036164,14,"2025-02-26T18:51:00.945",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604310,1740595860955,-500.0,0.00036164,14,"2025-02-26T18:51:00.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604311,1740595860965,-921.34,0.00036164,14,"2025-02-26T18:51:00.965",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604312,1740595860974,-500.0,0.00036164,14,"2025-02-26T18:51:00.974",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604313,1740595860987,-699.59,0.00036164,14,"2025-02-26T18:51:00.987",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604314,1740595860997,-1003.76,0.00036164,14,"2025-02-26T18:51:00.997",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604315,1740595861007,-500.0,0.00036164,14,"2025-02-26T18:51:01.007",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604316,1740595861016,-1495.63,0.00036164,14,"2025-02-26T18:51:01.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604317,1740595861026,-500.0,0.00036164,14,"2025-02-26T18:51:01.026",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604318,1740595861036,-834.44,0.00036164,14,"2025-02-26T18:51:01.036",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604319,1740595861045,-831.3,0.00036164,14,"2025-02-26T18:51:01.045",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604320,1740595861056,-147.04277782,0.00036164,14,"2025-02-26T18:51:01.056",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604321,1740595861071,-528.69722218,0.00036164,14,"2025-02-26T18:51:01.071",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604322,1740595861082,-500.0,0.00036164,14,"2025-02-26T18:51:01.082",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604323,1740595861091,-917.03,0.00036164,14,"2025-02-26T18:51:01.091",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604324,1740595861100,-551.68,0.00036164,14,"2025-02-26T18:51:01.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604325,1740595861110,-681.62,0.00036164,14,"2025-02-26T18:51:01.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604326,1740595861120,-1958.47,0.00036164,14,"2025-02-26T18:51:01.120",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604327,1740595861130,-1067.6,0.00036164,14,"2025-02-26T18:51:01.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604328,1740595861139,-500.0,0.00036164,14,"2025-02-26T18:51:01.139",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604329,1740595861150,-636.63,0.00036164,14,"2025-02-26T18:51:01.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604330,1740595861160,-1007.51,0.00036164,14,"2025-02-26T18:51:01.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604331,1740595861169,-515.7802528,0.00036164,14,"2025-02-26T18:51:01.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604332,1740595861178,-500.0,0.00036164,14,"2025-02-26T18:51:01.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604333,1740595861188,-500.0,0.00036164,14,"2025-02-26T18:51:01.188",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604334,1740595861197,-826.67,0.00036164,14,"2025-02-26T18:51:01.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604335,1740595861207,-532.65,0.00036164,14,"2025-02-26T18:51:01.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604336,1740595861216,-500.0,0.00036164,14,"2025-02-26T18:51:01.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604337,1740595861225,-1255.98,0.00036164,14,"2025-02-26T18:51:01.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604338,1740595861234,-500.0,0.00036164,14,"2025-02-26T18:51:01.234",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604339,1740595861244,-1084.65,0.00036164,14,"2025-02-26T18:51:01.244",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604340,1740595861253,-510.04,0.00036164,14,"2025-02-26T18:51:01.253",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604341,1740595861263,-634.72,0.00036164,14,"2025-02-26T18:51:01.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604342,1740595861272,-1101.48,0.00036164,14,"2025-02-26T18:51:01.272",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604343,1740595861282,-842.79,0.00036164,14,"2025-02-26T18:51:01.282",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604344,1740595861291,-861.46,0.00036164,14,"2025-02-26T18:51:01.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604345,1740595861301,-500.0,0.00036164,14,"2025-02-26T18:51:01.301",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604346,1740595861310,-765.4,0.00036164,14,"2025-02-26T18:51:01.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604347,1740595861322,-604.9,0.00036164,14,"2025-02-26T18:51:01.322",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604348,1740595861331,-500.0,0.00036164,14,"2025-02-26T18:51:01.331",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604349,1740595861341,-1116.67,0.00036164,14,"2025-02-26T18:51:01.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604350,1740595861350,-500.0,0.00036164,14,"2025-02-26T18:51:01.350",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604351,1740595861360,-500.0,0.00036164,14,"2025-02-26T18:51:01.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604352,1740595861370,-1441.7,0.00036164,14,"2025-02-26T18:51:01.370",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604353,1740595861379,-754.28,0.00036164,14,"2025-02-26T18:51:01.379",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604354,1740595861388,-929.23,0.00036164,14,"2025-02-26T18:51:01.388",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604355,1740595861397,-357.73913204,0.00036164,14,"2025-02-26T18:51:01.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604356,1740595861406,-1403.66,0.00036164,14,"2025-02-26T18:51:01.406",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604357,1740595861416,-718.11,0.00036164,14,"2025-02-26T18:51:01.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604358,1740595861425,-511.55334511,0.00036164,14,"2025-02-26T18:51:01.425",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604359,1740595861435,-1217.5,0.00036164,14,"2025-02-26T18:51:01.435",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604360,1740595861444,-1107.15,0.00036164,14,"2025-02-26T18:51:01.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604361,1740595861453,-1834.12,0.00036164,14,"2025-02-26T18:51:01.453",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604362,1740595861463,-500.0,0.00036164,14,"2025-02-26T18:51:01.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604363,1740595861472,-1996.52,0.00036164,14,"2025-02-26T18:51:01.472",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604364,1740595861481,-902.19,0.00036164,14,"2025-02-26T18:51:01.481",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604366,1740595861491,-561.55,0.00036164,14,"2025-02-26T18:51:01.491",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604368,1740595861500,-565.94,0.00036164,14,"2025-02-26T18:51:01.500",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604370,1740595861509,-500.0,0.00036164,14,"2025-02-26T18:51:01.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604371,1740595861519,-500.0,0.00036164,14,"2025-02-26T18:51:01.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604373,1740595861528,-500.0,0.00036164,14,"2025-02-26T18:51:01.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604375,1740595861538,-500.0,0.00036164,14,"2025-02-26T18:51:01.538",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604376,1740595861547,-563.43,0.00036164,14,"2025-02-26T18:51:01.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604378,1740595861557,-527.12458805,0.00036164,14,"2025-02-26T18:51:01.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604379,1740595861566,-527.21442775,0.00036164,14,"2025-02-26T18:51:01.566",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604380,1740595861579,-1467.19,0.00036164,14,"2025-02-26T18:51:01.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604381,1740595861589,-1321.18,0.00036164,14,"2025-02-26T18:51:01.589",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604382,1740595861598,-500.0,0.00036164,14,"2025-02-26T18:51:01.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604383,1740595861607,-443.96818186,0.00036164,14,"2025-02-26T18:51:01.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604384,1740595861617,-1902.42,0.00036164,14,"2025-02-26T18:51:01.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604385,1740595861626,-500.0,0.00036164,14,"2025-02-26T18:51:01.626",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604386,1740595861635,-500.0,0.00036164,14,"2025-02-26T18:51:01.635",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604387,1740595861644,-1140.97,0.00036164,14,"2025-02-26T18:51:01.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604388,1740595861654,-528.46,0.00036164,14,"2025-02-26T18:51:01.654",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604389,1740595861663,-488.47768265,0.00036164,14,"2025-02-26T18:51:01.663",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604390,1740595861672,-651.71,0.00036164,14,"2025-02-26T18:51:01.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604391,1740595861681,-201.52677,0.00036164,14,"2025-02-26T18:51:01.681",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604392,1740595861691,-1073.87,0.00036164,14,"2025-02-26T18:51:01.691",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604393,1740595861701,-1235.9,0.00036164,14,"2025-02-26T18:51:01.701",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604394,1740595861710,-583.0,0.00036164,14,"2025-02-26T18:51:01.710",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604395,1740595861719,-500.0,0.00036164,14,"2025-02-26T18:51:01.719",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604396,1740595861729,-642.59,0.00036164,14,"2025-02-26T18:51:01.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604397,1740595861738,-500.0,0.00036164,14,"2025-02-26T18:51:01.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604398,1740595861747,-1162.07,0.00036164,14,"2025-02-26T18:51:01.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604399,1740595861756,-1175.03,0.00036164,14,"2025-02-26T18:51:01.756",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604400,1740595861765,-500.0,0.00036164,14,"2025-02-26T18:51:01.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604401,1740595861774,-1123.12,0.00036164,14,"2025-02-26T18:51:01.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604402,1740595861783,-1360.38,0.00036164,14,"2025-02-26T18:51:01.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604403,1740595861792,-990.04,0.00036164,14,"2025-02-26T18:51:01.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604404,1740595861801,-500.0,0.00036164,14,"2025-02-26T18:51:01.801",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604405,1740595861810,-500.0,0.00036164,14,"2025-02-26T18:51:01.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604406,1740595861822,-758.81,0.00036164,14,"2025-02-26T18:51:01.822",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604407,1740595861831,-743.78,0.00036164,14,"2025-02-26T18:51:01.831",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604408,1740595861841,-1858.11,0.00036164,14,"2025-02-26T18:51:01.841",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604409,1740595861850,-836.2,0.00036164,14,"2025-02-26T18:51:01.850",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604410,1740595861859,-357.4935995,0.00036164,14,"2025-02-26T18:51:01.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604411,1740595861868,-552.16,0.00036164,14,"2025-02-26T18:51:01.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604412,1740595861878,-957.01,0.00036164,14,"2025-02-26T18:51:01.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604414,1740595861887,-1008.01,0.00036164,14,"2025-02-26T18:51:01.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604415,1740595861896,-1949.61,0.00036164,14,"2025-02-26T18:51:01.896",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604416,1740595861906,-500.0,0.00036164,14,"2025-02-26T18:51:01.906",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604417,1740595861915,-1466.22,0.00036164,14,"2025-02-26T18:51:01.915",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604418,1740595861925,-1152.19,0.00036164,14,"2025-02-26T18:51:01.925",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604419,1740595861936,-500.0,0.00036164,14,"2025-02-26T18:51:01.936",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604420,1740595861945,-2482.2,0.00036164,14,"2025-02-26T18:51:01.945",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604421,1740595861955,-1828.52,0.00036164,14,"2025-02-26T18:51:01.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604422,1740595861964,-500.0,0.00036164,14,"2025-02-26T18:51:01.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604423,1740595861975,-527.63,0.00036164,14,"2025-02-26T18:51:01.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604424,1740595861989,-251.76769272,0.00036164,14,"2025-02-26T18:51:01.989",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604425,1740595861999,-873.77,0.00036164,14,"2025-02-26T18:51:01.999",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604426,1740595862008,-500.0,0.00036164,14,"2025-02-26T18:51:02.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604427,1740595862019,-1665.67,0.00036164,14,"2025-02-26T18:51:02.019",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604428,1740595862028,-500.0,0.00036164,14,"2025-02-26T18:51:02.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604429,1740595862036,-317.50710535,0.00036164,14,"2025-02-26T18:51:02.036",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604430,1740595862148,-350.79078988,0.00036164,14,"2025-02-26T18:51:02.148",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604431,1740595862159,-850.85,0.00036164,14,"2025-02-26T18:51:02.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604432,1740595862170,-415.45210477,0.00036164,14,"2025-02-26T18:51:02.170",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604433,1740595862180,-786.06,0.00036164,14,"2025-02-26T18:51:02.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604434,1740595862189,-1875.12,0.00036164,14,"2025-02-26T18:51:02.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604435,1740595862198,-1075.72,0.00036164,14,"2025-02-26T18:51:02.198",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604436,1740595862207,-554.85,0.00036164,14,"2025-02-26T18:51:02.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604437,1740595862216,-503.09862992,0.00036164,14,"2025-02-26T18:51:02.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604438,1740595862225,-956.32,0.00036164,14,"2025-02-26T18:51:02.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604439,1740595862235,-1163.37,0.00036164,14,"2025-02-26T18:51:02.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604440,1740595862244,-501.92562059,0.00036164,14,"2025-02-26T18:51:02.244",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604441,1740595862253,-500.0,0.00036164,14,"2025-02-26T18:51:02.253",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604442,1740595862262,-163.98364472,0.00036164,14,"2025-02-26T18:51:02.262",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604443,1740595862290,-873.68635528,0.00036164,14,"2025-02-26T18:51:02.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604444,1740595862299,-465.93296504,0.00036164,14,"2025-02-26T18:51:02.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604445,1740595862311,-1644.17703496,0.00036164,14,"2025-02-26T18:51:02.311",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604446,1740595862323,-655.67,0.00036164,14,"2025-02-26T18:51:02.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604447,1740595862332,-500.0,0.00036164,14,"2025-02-26T18:51:02.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604448,1740595862341,-519.01,0.00036164,14,"2025-02-26T18:51:02.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604449,1740595862350,-500.0,0.00036164,14,"2025-02-26T18:51:02.350",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604450,1740595862359,-754.12,0.00036164,14,"2025-02-26T18:51:02.359",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604451,1740595862369,-500.0,0.00036164,14,"2025-02-26T18:51:02.369",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604452,1740595862378,-1595.01,0.00036164,14,"2025-02-26T18:51:02.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604453,1740595862387,-1351.39,0.00036164,14,"2025-02-26T18:51:02.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604454,1740595862396,-489.92814505,0.00036164,14,"2025-02-26T18:51:02.396",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604455,1740595862408,-10.07185495,0.00036164,14,"2025-02-26T18:51:02.408",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604456,1740595862417,-508.48942079,0.00036164,14,"2025-02-26T18:51:02.417",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604457,1740595862428,-0.74524958,0.00036164,14,"2025-02-26T18:51:02.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604458,1740595862439,-978.64,0.00036164,14,"2025-02-26T18:51:02.439",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604459,1740595862449,-500.0,0.00036164,14,"2025-02-26T18:51:02.449",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604460,1740595862458,-883.23,0.00036164,14,"2025-02-26T18:51:02.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604461,1740595862467,-500.0,0.00036164,14,"2025-02-26T18:51:02.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604462,1740595862483,-544.48,0.00036164,14,"2025-02-26T18:51:02.483",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604463,1740595862493,-1282.93,0.00036164,14,"2025-02-26T18:51:02.493",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604464,1740595862502,-500.0,0.00036164,14,"2025-02-26T18:51:02.502",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604465,1740595862512,-1979.65,0.00036164,14,"2025-02-26T18:51:02.512",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604466,1740595862520,-500.0,0.00036164,14,"2025-02-26T18:51:02.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604467,1740595862529,-1323.81456919,0.00036164,14,"2025-02-26T18:51:02.529",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604468,1740595862541,-142.00543081,0.00036164,14,"2025-02-26T18:51:02.541",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604469,1740595862550,-500.0,0.00036164,14,"2025-02-26T18:51:02.550",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604470,1740595862559,-1395.89,0.00036164,14,"2025-02-26T18:51:02.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604471,1740595862568,-854.86,0.00036164,14,"2025-02-26T18:51:02.568",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604472,1740595862581,-1505.0,0.00036164,14,"2025-02-26T18:51:02.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604473,1740595862590,-825.39204919,0.00036164,14,"2025-02-26T18:51:02.590",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604474,1740595862603,-98.69795081,0.00036164,14,"2025-02-26T18:51:02.603",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604475,1740595862612,-353.96631442,0.00036164,14,"2025-02-26T18:51:02.612",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604476,1740595862623,-357.11368558,0.00036164,14,"2025-02-26T18:51:02.623",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604477,1740595862633,-18.16331242,0.00036164,14,"2025-02-26T18:51:02.633",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604478,1740595862644,-300.5685,0.00036164,14,"2025-02-26T18:51:02.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604479,1740595862656,-233.69818758,0.00036164,14,"2025-02-26T18:51:02.656",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604480,1740595862666,-508.44812438,0.00036164,14,"2025-02-26T18:51:02.666",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604481,1740595862675,-895.76,0.00036164,14,"2025-02-26T18:51:02.675",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604482,1740595862685,-500.0,0.00036164,14,"2025-02-26T18:51:02.685",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604483,1740595862695,-500.0,0.00036164,14,"2025-02-26T18:51:02.695",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604484,1740595862705,-500.0,0.00036164,14,"2025-02-26T18:51:02.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604485,1740595862714,-932.59,0.00036164,14,"2025-02-26T18:51:02.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604486,1740595862724,-514.23322089,0.00036164,14,"2025-02-26T18:51:02.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604487,1740595862733,-1558.86,0.00036164,14,"2025-02-26T18:51:02.733",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604488,1740595862743,-912.19,0.00036164,14,"2025-02-26T18:51:02.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604489,1740595862752,-551.46,0.00036164,14,"2025-02-26T18:51:02.752",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604490,1740595862761,-500.0,0.00036164,14,"2025-02-26T18:51:02.761",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604491,1740595862771,-94.39664715,0.00036164,14,"2025-02-26T18:51:02.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604532,1740595863290,-167.67,0.00035615,2,"2025-02-26T18:51:03.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604534,1740595863299,-167.67,0.00035615,2,"2025-02-26T18:51:03.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604536,1740595863310,-167.67,0.00035615,2,"2025-02-26T18:51:03.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604538,1740595863323,-593.99,0.00035616,14,"2025-02-26T18:51:03.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604540,1740595863333,-315.5044945,0.0003589,14,"2025-02-26T18:51:03.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604542,1740595863346,-278.4855055,0.0003589,14,"2025-02-26T18:51:03.346",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604544,1740595863357,-212.08673127,0.000359,7,"2025-02-26T18:51:03.357",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604546,1740595863367,-3177.15335285,0.00036164,14,"2025-02-26T18:51:03.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604548,1740595863378,-3117.32,0.00036164,14,"2025-02-26T18:51:03.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604550,1740595863388,-500.0,0.00036164,14,"2025-02-26T18:51:03.388",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604552,1740595863398,-500.0,0.00036164,14,"2025-02-26T18:51:03.398",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604554,1740595863409,-896.05,0.00036164,14,"2025-02-26T18:51:03.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604556,1740595863419,-1469.5,0.00036164,14,"2025-02-26T18:51:03.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604558,1740595863429,-500.0,0.00036164,14,"2025-02-26T18:51:03.429",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604560,1740595863439,-500.0,0.00036164,14,"2025-02-26T18:51:03.439",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604562,1740595863448,-500.0,0.00036164,14,"2025-02-26T18:51:03.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604564,1740595863458,-1970.34,0.00036164,14,"2025-02-26T18:51:03.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604566,1740595863467,-1219.67,0.00036164,14,"2025-02-26T18:51:03.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604568,1740595863477,-500.0,0.00036164,14,"2025-02-26T18:51:03.477",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604570,1740595863487,-500.0,0.00036164,14,"2025-02-26T18:51:03.487",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604572,1740595863497,-500.0,0.00036164,14,"2025-02-26T18:51:03.497",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604574,1740595863508,-1258.23,0.00036164,14,"2025-02-26T18:51:03.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604577,1740595863518,-802.71,0.00036164,14,"2025-02-26T18:51:03.518",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604579,1740595863527,-1003.98,0.00036164,14,"2025-02-26T18:51:03.527",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604580,1740595863536,-500.0,0.00036164,14,"2025-02-26T18:51:03.536",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604582,1740595863546,-1048.22,0.00036164,14,"2025-02-26T18:51:03.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604585,1740595863557,-500.0,0.00036164,14,"2025-02-26T18:51:03.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604587,1740595863567,-500.0,0.00036164,14,"2025-02-26T18:51:03.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604589,1740595863581,-500.0,0.00036164,14,"2025-02-26T18:51:03.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604590,1740595863591,-12754.69,0.00036164,14,"2025-02-26T18:51:03.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604592,1740595863601,-760.48,0.00036164,14,"2025-02-26T18:51:03.601",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604595,1740595863611,-1559.74,0.00036164,14,"2025-02-26T18:51:03.611",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604596,1740595863621,-1039.17,0.00036164,14,"2025-02-26T18:51:03.621",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604598,1740595863630,-500.0,0.00036164,14,"2025-02-26T18:51:03.630",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604600,1740595863640,-968.47,0.00036164,14,"2025-02-26T18:51:03.640",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604602,1740595863651,-975.3,0.00036164,14,"2025-02-26T18:51:03.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604604,1740595863661,-884.61,0.00036164,14,"2025-02-26T18:51:03.661",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604607,1740595863673,-581.51,0.00036164,14,"2025-02-26T18:51:03.673",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604609,1740595863682,-677.65,0.00036164,14,"2025-02-26T18:51:03.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604611,1740595863692,-2979.16,0.00036164,14,"2025-02-26T18:51:03.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604613,1740595863701,-500.0,0.00036164,14,"2025-02-26T18:51:03.701",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604615,1740595863711,-559.35,0.00036164,14,"2025-02-26T18:51:03.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604617,1740595863720,-500.0,0.00036164,14,"2025-02-26T18:51:03.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604619,1740595863730,-500.0,0.00036164,14,"2025-02-26T18:51:03.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604621,1740595863740,-500.0,0.00036164,14,"2025-02-26T18:51:03.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604623,1740595863749,-1068.0,0.00036164,14,"2025-02-26T18:51:03.749",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604625,1740595863759,-1472.3,0.00036164,14,"2025-02-26T18:51:03.759",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604627,1740595863769,-1096.63,0.00036164,14,"2025-02-26T18:51:03.769",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604629,1740595863779,-500.0,0.00036164,14,"2025-02-26T18:51:03.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604631,1740595863789,-882.85,0.00036164,14,"2025-02-26T18:51:03.789",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604633,1740595863799,-1708.56,0.00036164,14,"2025-02-26T18:51:03.799",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604635,1740595863809,-500.0,0.00036164,14,"2025-02-26T18:51:03.809",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604637,1740595863821,-505.62,0.00036164,14,"2025-02-26T18:51:03.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604639,1740595863831,-966.9,0.00036164,14,"2025-02-26T18:51:03.831",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604641,1740595863842,-1141.53,0.00036164,7,"2025-02-26T18:51:03.842",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604643,1740595863852,-281.30543203,0.00036164,14,"2025-02-26T18:51:03.852",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604645,1740595863863,-1382.5,0.00036164,14,"2025-02-26T18:51:03.863",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604647,1740595863874,-811.04,0.00036164,14,"2025-02-26T18:51:03.874",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604649,1740595863884,-669.94,0.00036164,14,"2025-02-26T18:51:03.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604651,1740595863896,-691.77,0.00036164,14,"2025-02-26T18:51:03.896",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604653,1740595863907,-530.0,0.00036164,14,"2025-02-26T18:51:03.907",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604655,1740595863917,-1910.93,0.00036164,14,"2025-02-26T18:51:03.917",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604657,1740595863927,-500.0,0.00036164,14,"2025-02-26T18:51:03.927",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604659,1740595863943,-500.0,0.00036164,14,"2025-02-26T18:51:03.943",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604661,1740595863955,-874.49,0.00036164,14,"2025-02-26T18:51:03.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604663,1740595863967,-776.22,0.00036164,14,"2025-02-26T18:51:03.967",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604665,1740595863978,-811.0,0.00036164,14,"2025-02-26T18:51:03.978",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604667,1740595863993,-2493.41,0.00036164,14,"2025-02-26T18:51:03.993",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604669,1740595864004,-2617.36,0.00036164,14,"2025-02-26T18:51:04.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604672,1740595864016,-1621.78,0.00036164,14,"2025-02-26T18:51:04.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604674,1740595864028,-2143.28,0.00036164,14,"2025-02-26T18:51:04.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604676,1740595864040,-500.0,0.00036164,14,"2025-02-26T18:51:04.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604678,1740595864050,-500.0,0.00036164,14,"2025-02-26T18:51:04.050",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604680,1740595864060,-2319.53,0.00036164,14,"2025-02-26T18:51:04.060",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604682,1740595864074,-500.0,0.00036164,14,"2025-02-26T18:51:04.074",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604684,1740595864085,-500.0,0.00036164,14,"2025-02-26T18:51:04.085",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604686,1740595864096,-529.04,0.00036164,14,"2025-02-26T18:51:04.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604688,1740595864106,-1163.2,0.00036164,14,"2025-02-26T18:51:04.106",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604690,1740595864118,-1841.79,0.00036164,14,"2025-02-26T18:51:04.118",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604692,1740595864129,-768.45,0.00036164,14,"2025-02-26T18:51:04.129",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604694,1740595864139,-500.0,0.00036164,14,"2025-02-26T18:51:04.139",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604696,1740595864150,-500.0,0.00036164,14,"2025-02-26T18:51:04.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604698,1740595864161,-500.0,0.00036164,14,"2025-02-26T18:51:04.161",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604700,1740595864172,-500.0,0.00036164,14,"2025-02-26T18:51:04.172",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604702,1740595864182,-500.0,0.00036164,14,"2025-02-26T18:51:04.182",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604704,1740595864192,-911.1,0.00036164,14,"2025-02-26T18:51:04.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604706,1740595864204,-500.0,0.00036164,14,"2025-02-26T18:51:04.204",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604708,1740595864214,-500.0,0.00036164,14,"2025-02-26T18:51:04.214",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604710,1740595864224,-1280.98,0.00036164,14,"2025-02-26T18:51:04.224",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604712,1740595864235,-2143.46,0.00036164,14,"2025-02-26T18:51:04.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604714,1740595864245,-1855.75,0.00036164,14,"2025-02-26T18:51:04.245",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604716,1740595864256,-873.58,0.00036164,14,"2025-02-26T18:51:04.256",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604718,1740595864271,-500.0,0.00036164,14,"2025-02-26T18:51:04.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604720,1740595864282,-939.46,0.00036164,14,"2025-02-26T18:51:04.282",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604722,1740595864292,-500.0,0.00036164,14,"2025-02-26T18:51:04.292",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604724,1740595864302,-500.0,0.00036164,14,"2025-02-26T18:51:04.302",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604726,1740595864311,-1902.32,0.00036164,14,"2025-02-26T18:51:04.311",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604729,1740595864325,-500.0,0.00036164,14,"2025-02-26T18:51:04.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604731,1740595864335,-1142.01,0.00036164,14,"2025-02-26T18:51:04.335",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604733,1740595864345,-938.37,0.00036164,14,"2025-02-26T18:51:04.345",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604735,1740595864355,-3660.72,0.00036164,14,"2025-02-26T18:51:04.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604737,1740595864365,-800.79,0.00036164,14,"2025-02-26T18:51:04.365",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604739,1740595864375,-2507.28,0.00036164,2,"2025-02-26T18:51:04.375",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604741,1740595864385,-512.47,0.00036164,14,"2025-02-26T18:51:04.385",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604743,1740595864395,-500.0,0.00036164,14,"2025-02-26T18:51:04.395",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604745,1740595864405,-1981.71,0.00036164,14,"2025-02-26T18:51:04.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604747,1740595864416,-731.9,0.00036164,14,"2025-02-26T18:51:04.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604749,1740595864427,-500.0,0.00036164,14,"2025-02-26T18:51:04.427",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604751,1740595864438,-1276.51,0.00036164,14,"2025-02-26T18:51:04.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604754,1740595864448,-708.24,0.00036164,14,"2025-02-26T18:51:04.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604756,1740595864458,-500.0,0.00036164,14,"2025-02-26T18:51:04.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604758,1740595864468,-2733.74,0.00036164,14,"2025-02-26T18:51:04.468",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604760,1740595864478,-2252.01,0.00036164,14,"2025-02-26T18:51:04.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604762,1740595864488,-1022.27,0.00036164,14,"2025-02-26T18:51:04.488",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604764,1740595864499,-891.14,0.00036164,14,"2025-02-26T18:51:04.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604766,1740595864509,-500.0,0.00036164,14,"2025-02-26T18:51:04.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604768,1740595864519,-500.0,0.00036164,14,"2025-02-26T18:51:04.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604770,1740595864530,-642.98,0.00036164,14,"2025-02-26T18:51:04.530",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604772,1740595864541,-552.36,0.00036164,14,"2025-02-26T18:51:04.541",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604774,1740595864551,-630.12,0.00036164,14,"2025-02-26T18:51:04.551",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604776,1740595864560,-500.0,0.00036164,14,"2025-02-26T18:51:04.560",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604778,1740595864574,-1991.31,0.00036164,14,"2025-02-26T18:51:04.574",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604780,1740595864584,-1294.07,0.00036164,14,"2025-02-26T18:51:04.584",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604782,1740595864595,-1853.21,0.00036164,14,"2025-02-26T18:51:04.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604784,1740595864605,-630.96,0.00036164,14,"2025-02-26T18:51:04.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604786,1740595864616,-1573.28,0.00036164,14,"2025-02-26T18:51:04.616",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604788,1740595864626,-2426.57,0.00036164,14,"2025-02-26T18:51:04.626",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604791,1740595864636,-1150.32,0.00036164,14,"2025-02-26T18:51:04.636",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604793,1740595864647,-2490.78,0.00036164,14,"2025-02-26T18:51:04.647",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604795,1740595864657,-715.02,0.00036164,14,"2025-02-26T18:51:04.657",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604797,1740595864668,-500.0,0.00036164,14,"2025-02-26T18:51:04.668",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604799,1740595864678,-3484.94,0.00036164,14,"2025-02-26T18:51:04.678",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604801,1740595864688,-2771.33,0.00036164,14,"2025-02-26T18:51:04.688",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604803,1740595864699,-500.0,0.00036164,14,"2025-02-26T18:51:04.699",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604805,1740595864710,-500.0,0.00036164,14,"2025-02-26T18:51:04.710",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604807,1740595864719,-500.0,0.00036164,14,"2025-02-26T18:51:04.719",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604809,1740595864729,-1596.62,0.00036164,14,"2025-02-26T18:51:04.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604811,1740595864740,-1876.78,0.00036164,14,"2025-02-26T18:51:04.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604813,1740595864750,-1560.4,0.00036164,14,"2025-02-26T18:51:04.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604815,1740595864760,-500.0,0.00036164,14,"2025-02-26T18:51:04.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604817,1740595864770,-1676.26,0.00036164,14,"2025-02-26T18:51:04.770",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604819,1740595864780,-500.0,0.00036164,14,"2025-02-26T18:51:04.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604821,1740595864790,-6192.85,0.00036164,14,"2025-02-26T18:51:04.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604823,1740595864800,-647.32,0.00036164,14,"2025-02-26T18:51:04.800",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604826,1740595864810,-1726.29,0.00036164,14,"2025-02-26T18:51:04.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604828,1740595864824,-2725.95,0.00036164,14,"2025-02-26T18:51:04.824",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604830,1740595864835,-563.72,0.00036164,14,"2025-02-26T18:51:04.835",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604832,1740595864845,-944.42,0.00036164,14,"2025-02-26T18:51:04.845",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604834,1740595864856,-500.0,0.00036164,14,"2025-02-26T18:51:04.856",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604836,1740595864866,-3837.57,0.00036164,14,"2025-02-26T18:51:04.866",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604838,1740595864877,-1361.35,0.00036164,14,"2025-02-26T18:51:04.877",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604840,1740595864887,-1302.57,0.00036164,14,"2025-02-26T18:51:04.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604842,1740595864898,-688.53,0.00036164,14,"2025-02-26T18:51:04.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604844,1740595864908,-11693.75,0.00036164,14,"2025-02-26T18:51:04.908",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604846,1740595864919,-2812.52,0.00036164,14,"2025-02-26T18:51:04.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604848,1740595864929,-861.86,0.00036164,14,"2025-02-26T18:51:04.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604850,1740595864945,-3063.11,0.00036164,14,"2025-02-26T18:51:04.945",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604852,1740595864956,-1132.99,0.00036164,14,"2025-02-26T18:51:04.956",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604854,1740595864969,-500.0,0.00036164,14,"2025-02-26T18:51:04.969",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604856,1740595864981,-2332.02,0.00036164,14,"2025-02-26T18:51:04.981",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604858,1740595864994,-3032.5,0.00036164,14,"2025-02-26T18:51:04.994",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604861,1740595865005,-1403.52,0.00036164,14,"2025-02-26T18:51:05.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604863,1740595865016,-2514.92,0.00036164,14,"2025-02-26T18:51:05.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604865,1740595865027,-500.0,0.00036164,14,"2025-02-26T18:51:05.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604867,1740595865040,-840.17,0.00036164,14,"2025-02-26T18:51:05.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604869,1740595865051,-3285.15,0.00036164,14,"2025-02-26T18:51:05.051",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604871,1740595865062,-2864.92,0.00036164,14,"2025-02-26T18:51:05.062",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604873,1740595865075,-1217.25,0.00036164,14,"2025-02-26T18:51:05.075",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604875,1740595865086,-829.58,0.00036164,14,"2025-02-26T18:51:05.086",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604877,1740595865097,-521.32,0.00036164,14,"2025-02-26T18:51:05.097",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604879,1740595865108,-1548.49,0.00036164,14,"2025-02-26T18:51:05.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604902,1740595865369,-1797.4,0.00036164,14,"2025-02-26T18:51:05.369",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604905,1740595865389,-500.0,0.00036164,14,"2025-02-26T18:51:05.389",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604907,1740595865399,-3783.79,0.00036164,14,"2025-02-26T18:51:05.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604909,1740595865409,-500.0,0.00036164,14,"2025-02-26T18:51:05.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604910,1740595865418,-1141.09,0.00036164,14,"2025-02-26T18:51:05.418",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604913,1740595865428,-577.91,0.00036164,14,"2025-02-26T18:51:05.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604914,1740595865438,-500.0,0.00036164,14,"2025-02-26T18:51:05.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604916,1740595865449,-6297.9,0.00036164,14,"2025-02-26T18:51:05.449",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604918,1740595865458,-2194.13,0.00036164,14,"2025-02-26T18:51:05.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604920,1740595865468,-1289.77,0.00036164,14,"2025-02-26T18:51:05.468",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604923,1740595865479,-713.82173259,0.00036164,14,"2025-02-26T18:51:05.479",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604927,1740595865513,-667.85508283,0.00036164,14,"2025-02-26T18:51:05.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604931,1740595865541,-1243.46318458,0.00036164,14,"2025-02-26T18:51:05.541",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604933,1740595865551,-564.43,0.00036164,14,"2025-02-26T18:51:05.551",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604935,1740595865562,-2622.68,0.00036164,14,"2025-02-26T18:51:05.562",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604937,1740595865574,-2112.2,0.00036164,14,"2025-02-26T18:51:05.574",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604939,1740595865583,-3149.85,0.00036164,14,"2025-02-26T18:51:05.583",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604941,1740595865593,-806.4,0.00036164,14,"2025-02-26T18:51:05.593",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604943,1740595865602,-2632.85,0.00036164,14,"2025-02-26T18:51:05.602",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604944,1740595865611,-327.27504096,0.00036164,14,"2025-02-26T18:51:05.611",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604947,1740595865621,-3833.32,0.00036164,14,"2025-02-26T18:51:05.621",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604949,1740595865631,-1648.8,0.00036164,14,"2025-02-26T18:51:05.631",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604950,1740595865641,-500.0,0.00036164,14,"2025-02-26T18:51:05.641",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604952,1740595865650,-4223.89747876,0.00036164,14,"2025-02-26T18:51:05.650",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604955,1740595865665,-1264.03252124,0.00036164,14,"2025-02-26T18:51:05.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604957,1740595865675,-949.21652465,0.00036164,14,"2025-02-26T18:51:05.675",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604959,1740595865687,-1362.37347535,0.00036164,14,"2025-02-26T18:51:05.687",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604961,1740595865697,-974.58,0.00036164,14,"2025-02-26T18:51:05.697",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604963,1740595865707,-565.43,0.00036164,14,"2025-02-26T18:51:05.707",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604965,1740595865716,-1343.0,0.00036164,14,"2025-02-26T18:51:05.716",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604967,1740595865726,-11841.49,0.00036164,14,"2025-02-26T18:51:05.726",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604969,1740595865736,-567.13,0.00036164,14,"2025-02-26T18:51:05.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604972,1740595865746,-500.0,0.00036164,14,"2025-02-26T18:51:05.746",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604973,1740595865755,-3413.54,0.00036164,14,"2025-02-26T18:51:05.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604974,1740595865765,-1833.27,0.00036164,14,"2025-02-26T18:51:05.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604975,1740595865775,-995.26,0.00036164,14,"2025-02-26T18:51:05.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604976,1740595865786,-7439.57,0.00036164,14,"2025-02-26T18:51:05.786",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604977,1740595865797,-2999.50104828,0.00036164,14,"2025-02-26T18:51:05.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604978,1740595865813,-517.75895172,0.00036164,14,"2025-02-26T18:51:05.813",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604979,1740595865825,-1238.69,0.00036164,14,"2025-02-26T18:51:05.825",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604980,1740595865842,-545.44839829,0.00036164,14,"2025-02-26T18:51:05.842",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604981,1740595865855,-1155.18160171,0.00036164,14,"2025-02-26T18:51:05.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604982,1740595865864,-2752.94,0.00036164,14,"2025-02-26T18:51:05.864",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604983,1740595865874,-4507.25,0.00036164,14,"2025-02-26T18:51:05.874",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604984,1740595865883,-1862.26,0.00036164,14,"2025-02-26T18:51:05.883",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604985,1740595865893,-1154.79,0.00036164,14,"2025-02-26T18:51:05.893",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604986,1740595865903,-639.34,0.00036164,14,"2025-02-26T18:51:05.903",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604987,1740595865912,-582.6787937,0.00036164,14,"2025-02-26T18:51:05.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354604988,1740595865934,-578.55479999,0.00036164,14,"2025-02-26T18:51:05.934",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605026,1740595866539,-500.0,0.00035616,14,"2025-02-26T18:51:06.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605027,1740595866549,-150.0,0.0003589,2,"2025-02-26T18:51:06.549",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605028,1740595866559,-411.61640631,0.00036164,14,"2025-02-26T18:51:06.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605029,1740595866568,-500.0,0.00036164,14,"2025-02-26T18:51:06.568",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605030,1740595866579,-3421.4,0.00036164,14,"2025-02-26T18:51:06.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605031,1740595866589,-1778.87,0.00036164,14,"2025-02-26T18:51:06.589",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605032,1740595866598,-1616.96,0.00036164,14,"2025-02-26T18:51:06.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605033,1740595866607,-696.16,0.00036164,14,"2025-02-26T18:51:06.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605034,1740595866617,-500.0,0.00036164,14,"2025-02-26T18:51:06.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605035,1740595866626,-8007.47679036,0.00036164,14,"2025-02-26T18:51:06.626",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605036,1740595866637,-1175.25320964,0.00036164,14,"2025-02-26T18:51:06.637",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605037,1740595866647,-682.72,0.00036164,14,"2025-02-26T18:51:06.647",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605038,1740595866656,-2.57399191,0.00036164,14,"2025-02-26T18:51:06.656",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605039,1740595866667,-680.83600809,0.00036164,14,"2025-02-26T18:51:06.667",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605040,1740595866676,-1657.54399191,0.00036164,14,"2025-02-26T18:51:06.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605041,1740595866687,-5052.38600809,0.00036164,14,"2025-02-26T18:51:06.687",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605042,1740595866697,-4316.65,0.00036164,14,"2025-02-26T18:51:06.697",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605043,1740595866706,-682.23,0.00036164,14,"2025-02-26T18:51:06.706",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605044,1740595866715,-546.58,0.00036164,14,"2025-02-26T18:51:06.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605045,1740595866724,-876.15,0.00036164,14,"2025-02-26T18:51:06.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605046,1740595866733,-609.90345544,0.00036164,14,"2025-02-26T18:51:06.733",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605047,1740595866744,-567.83156562,0.00036164,14,"2025-02-26T18:51:06.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605048,1740595866756,-617.90000006,0.00036164,14,"2025-02-26T18:51:06.756",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605049,1740595866767,-546.65000722,0.00036164,14,"2025-02-26T18:51:06.767",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605050,1740595866780,-975.66497166,0.00036164,14,"2025-02-26T18:51:06.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605051,1740595866790,-1576.59,0.00036164,14,"2025-02-26T18:51:06.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605052,1740595866799,-385.19602356,0.00036164,14,"2025-02-26T18:51:06.799",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605053,1740595866810,-114.80397644,0.00036164,14,"2025-02-26T18:51:06.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605054,1740595866819,-604.02,0.00036164,14,"2025-02-26T18:51:06.819",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605055,1740595866830,-500.0,0.00036164,14,"2025-02-26T18:51:06.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605056,1740595866843,-1898.38,0.00036164,14,"2025-02-26T18:51:06.843",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605057,1740595866853,-749.16,0.00036164,14,"2025-02-26T18:51:06.853",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605058,1740595866863,-1233.63602356,0.00036164,14,"2025-02-26T18:51:06.863",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605072,1740595867249,-2001.0,0.00036164,14,"2025-02-26T18:51:07.249",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605075,1740595867261,-184.26397644,0.00036164,14,"2025-02-26T18:51:07.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605077,1740595867270,-500.0,0.00036164,14,"2025-02-26T18:51:07.270",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605078,1740595867279,-95.46565168,0.00036164,14,"2025-02-26T18:51:07.279",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605081,1740595867290,-2842.56434832,0.00036164,14,"2025-02-26T18:51:07.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605083,1740595867299,-1228.02,0.00036164,14,"2025-02-26T18:51:07.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605084,1740595867308,-800.81565108,0.00036164,14,"2025-02-26T18:51:07.308",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605087,1740595867323,-1458.13434892,0.00036164,14,"2025-02-26T18:51:07.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605089,1740595867334,-591.99843684,0.00036164,14,"2025-02-26T18:51:07.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605091,1740595867344,-460.77156316,0.00036164,14,"2025-02-26T18:51:07.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605093,1740595867353,-480.89770774,0.00036164,14,"2025-02-26T18:51:07.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605095,1740595867365,-19.10229226,0.00036164,14,"2025-02-26T18:51:07.365",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605098,1740595867374,-522.18598305,0.00036164,14,"2025-02-26T18:51:07.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605099,1740595867383,-484.3760033,0.00036164,14,"2025-02-26T18:51:07.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605556,1740595872016,-15.6239967,0.00036164,14,"2025-02-26T18:51:12.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605558,1740595872027,-1087.18,0.00036164,14,"2025-02-26T18:51:12.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605560,1740595872038,-932.43,0.00036164,14,"2025-02-26T18:51:12.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605562,1740595872048,-2000.0,0.00036164,30,"2025-02-26T18:51:12.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605564,1740595872059,-500.0,0.00036164,14,"2025-02-26T18:51:12.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605566,1740595872068,-3770.5,0.00036164,14,"2025-02-26T18:51:12.068",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605568,1740595872081,-500.0,0.00036164,14,"2025-02-26T18:51:12.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605570,1740595872092,-4443.37,0.00036164,14,"2025-02-26T18:51:12.092",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605572,1740595872102,-4370.98,0.00036164,14,"2025-02-26T18:51:12.102",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605574,1740595872114,-841.55,0.00036164,14,"2025-02-26T18:51:12.114",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605576,1740595872125,-1077.8,0.00036164,14,"2025-02-26T18:51:12.125",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605578,1740595872135,-1662.55,0.00036164,14,"2025-02-26T18:51:12.135",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605580,1740595872145,-1684.75,0.00036164,14,"2025-02-26T18:51:12.145",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605582,1740595872155,-732.3,0.00036164,14,"2025-02-26T18:51:12.155",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605584,1740595872165,-669.42,0.00036164,14,"2025-02-26T18:51:12.165",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605586,1740595872175,-2153.43,0.00036164,14,"2025-02-26T18:51:12.175",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605588,1740595872184,-2455.03,0.00036164,14,"2025-02-26T18:51:12.184",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605590,1740595872194,-500.0,0.00036164,14,"2025-02-26T18:51:12.194",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605592,1740595872204,-555.94,0.00036164,14,"2025-02-26T18:51:12.204",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605594,1740595872215,-500.0,0.00036164,14,"2025-02-26T18:51:12.215",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605596,1740595872225,-8707.22,0.00036164,14,"2025-02-26T18:51:12.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605598,1740595872234,-1962.86,0.00036164,14,"2025-02-26T18:51:12.234",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605600,1740595872244,-661.77,0.00036164,14,"2025-02-26T18:51:12.244",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605602,1740595872254,-14121.36,0.00036164,14,"2025-02-26T18:51:12.254",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605604,1740595872264,-1465.58,0.00036164,14,"2025-02-26T18:51:12.264",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605606,1740595872274,-500.0,0.00036164,14,"2025-02-26T18:51:12.274",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605608,1740595872284,-3029.66,0.00036164,14,"2025-02-26T18:51:12.284",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605610,1740595872293,-3158.55,0.00036164,14,"2025-02-26T18:51:12.293",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605612,1740595872302,-677.06,0.00036164,14,"2025-02-26T18:51:12.302",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605614,1740595872312,-1124.82,0.00036164,14,"2025-02-26T18:51:12.312",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605616,1740595872322,-1234.59,0.00036164,14,"2025-02-26T18:51:12.322",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605618,1740595872333,-1087.29,0.00036164,14,"2025-02-26T18:51:12.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605620,1740595872344,-1184.83,0.00036164,14,"2025-02-26T18:51:12.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605622,1740595872353,-766.23,0.00036164,14,"2025-02-26T18:51:12.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605624,1740595872362,-527.05,0.00036164,14,"2025-02-26T18:51:12.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605626,1740595872372,-500.0,0.00036164,14,"2025-02-26T18:51:12.372",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605628,1740595872382,-1001.3,0.00036164,14,"2025-02-26T18:51:12.382",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605630,1740595872392,-617.69,0.00036164,14,"2025-02-26T18:51:12.392",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605632,1740595872402,-1731.67,0.00036164,14,"2025-02-26T18:51:12.402",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605634,1740595872412,-2099.68,0.00036164,14,"2025-02-26T18:51:12.412",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605636,1740595872422,-3138.97,0.00036164,14,"2025-02-26T18:51:12.422",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605638,1740595872432,-500.0,0.00036164,7,"2025-02-26T18:51:12.432",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605640,1740595872442,-1244.63,0.00036164,14,"2025-02-26T18:51:12.442",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605664,1740595872669,-850.11,0.00036164,14,"2025-02-26T18:51:12.669",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605666,1740595872680,-1394.32,0.00036164,14,"2025-02-26T18:51:12.680",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605668,1740595872689,-3802.94,0.00036164,14,"2025-02-26T18:51:12.689",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605670,1740595872700,-1086.92,0.00036164,14,"2025-02-26T18:51:12.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605672,1740595872710,-1776.24,0.00036164,14,"2025-02-26T18:51:12.710",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605674,1740595872720,-1256.63,0.00036164,14,"2025-02-26T18:51:12.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605676,1740595872730,-772.03,0.00036164,14,"2025-02-26T18:51:12.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605678,1740595872740,-500.0,0.00036164,14,"2025-02-26T18:51:12.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605680,1740595872750,-1264.32,0.00036164,14,"2025-02-26T18:51:12.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605681,1740595872760,-500.0,0.00036164,14,"2025-02-26T18:51:12.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605683,1740595872769,-773.62,0.00036164,14,"2025-02-26T18:51:12.769",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605685,1740595872779,-500.0,0.00036164,14,"2025-02-26T18:51:12.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605687,1740595872789,-1317.17,0.00036164,14,"2025-02-26T18:51:12.789",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605689,1740595872799,-666.36,0.00036164,14,"2025-02-26T18:51:12.799",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605691,1740595872808,-500.0,0.00036164,14,"2025-02-26T18:51:12.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605693,1740595872818,-2961.3,0.00036164,14,"2025-02-26T18:51:12.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605695,1740595872827,-4383.06,0.00036164,14,"2025-02-26T18:51:12.827",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605697,1740595872838,-1507.85,0.00036164,14,"2025-02-26T18:51:12.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605699,1740595872848,-1388.89,0.00036164,14,"2025-02-26T18:51:12.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605701,1740595872857,-556.93,0.00036164,14,"2025-02-26T18:51:12.857",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605703,1740595872867,-3155.81,0.00036164,14,"2025-02-26T18:51:12.867",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605705,1740595872876,-561.98,0.00036164,14,"2025-02-26T18:51:12.876",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605707,1740595872885,-2270.77,0.00036164,14,"2025-02-26T18:51:12.885",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605709,1740595872895,-593.99,0.00036164,14,"2025-02-26T18:51:12.895",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605711,1740595872905,-500.0,0.00036173,5,"2025-02-26T18:51:12.905",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605712,1740595872914,-214.26,0.00036193,2,"2025-02-26T18:51:12.914",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605714,1740595872924,-343.01067089,0.00036213,2,"2025-02-26T18:51:12.924",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605716,1740595872934,-1331.80299311,0.00036246,2,"2025-02-26T18:51:12.934",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605718,1740595872944,-150.0,0.000363,30,"2025-02-26T18:51:12.944",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605720,1740595872953,-343.01067089,0.00036346,2,"2025-02-26T18:51:12.953",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605722,1740595872966,-1331.80299311,0.00036368,2,"2025-02-26T18:51:12.966",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605724,1740595872976,-214.26,0.00036374,2,"2025-02-26T18:51:12.976",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605726,1740595872986,-183.23504703,0.00036406,9,"2025-02-26T18:51:12.986",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605728,1740595872997,-1824.5,0.00036437,14,"2025-02-26T18:51:12.997",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605730,1740595873006,-1824.5,0.00036437,14,"2025-02-26T18:51:13.006",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605732,1740595873016,-1824.5,0.00036437,14,"2025-02-26T18:51:13.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605734,1740595873026,-1824.5,0.00036437,14,"2025-02-26T18:51:13.026",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605736,1740595873036,-2630.39,0.00036437,14,"2025-02-26T18:51:13.036",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605738,1740595873048,-2630.39,0.00036437,14,"2025-02-26T18:51:13.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605740,1740595873058,-2630.39,0.00036437,14,"2025-02-26T18:51:13.058",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605742,1740595873068,-150.0,0.00036437,30,"2025-02-26T18:51:13.068",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605744,1740595873080,-500.0,0.00036438,14,"2025-02-26T18:51:13.080",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605746,1740595873090,-500.0,0.00036438,14,"2025-02-26T18:51:13.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605748,1740595873100,-587.57885441,0.00036438,14,"2025-02-26T18:51:13.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605750,1740595873110,-500.0,0.00036438,2,"2025-02-26T18:51:13.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605752,1740595873119,-500.0,0.00036438,2,"2025-02-26T18:51:13.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605754,1740595873129,-500.0,0.00036438,14,"2025-02-26T18:51:13.129",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605755,1740595873139,-2142.0,0.00036438,14,"2025-02-26T18:51:13.139",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605757,1740595873149,-1232.0,0.00036438,14,"2025-02-26T18:51:13.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605758,1740595873159,-151.0,0.00036438,7,"2025-02-26T18:51:13.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605759,1740595873169,-151.0,0.00036438,7,"2025-02-26T18:51:13.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605760,1740595873178,-500.0,0.00036438,14,"2025-02-26T18:51:13.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605761,1740595873188,-672.636069,0.00036438,14,"2025-02-26T18:51:13.188",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605762,1740595873198,-500.0,0.00036438,14,"2025-02-26T18:51:13.198",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605763,1740595873208,-1501.590989,0.00036438,14,"2025-02-26T18:51:13.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605764,1740595873219,-676.71,0.00036438,14,"2025-02-26T18:51:13.219",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605765,1740595873229,-500.0,0.00036438,14,"2025-02-26T18:51:13.229",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605766,1740595873239,-870.39,0.00036438,14,"2025-02-26T18:51:13.239",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605767,1740595873248,-1090.2,0.00036438,14,"2025-02-26T18:51:13.248",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605768,1740595873258,-500.0,0.00036438,14,"2025-02-26T18:51:13.258",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605769,1740595873268,-1069.27,0.00036438,14,"2025-02-26T18:51:13.268",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605770,1740595873277,-814.89,0.00036438,14,"2025-02-26T18:51:13.277",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605771,1740595873287,-500.0,0.00036438,14,"2025-02-26T18:51:13.287",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605772,1740595873296,-500.0,0.00036438,14,"2025-02-26T18:51:13.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605773,1740595873306,-1150.39,0.00036438,14,"2025-02-26T18:51:13.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605774,1740595873316,-500.0,0.00036438,14,"2025-02-26T18:51:13.316",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605775,1740595873325,-500.0,0.00036438,14,"2025-02-26T18:51:13.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605776,1740595873337,-500.0,0.00036438,14,"2025-02-26T18:51:13.337",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605777,1740595873346,-500.0,0.00036438,14,"2025-02-26T18:51:13.346",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605778,1740595873355,-500.0,0.00036438,14,"2025-02-26T18:51:13.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605779,1740595873365,-701.36,0.00036438,14,"2025-02-26T18:51:13.365",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605781,1740595873374,-500.0,0.00036438,14,"2025-02-26T18:51:13.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605783,1740595873383,-841.82,0.00036438,14,"2025-02-26T18:51:13.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605785,1740595873392,-500.0,0.00036438,14,"2025-02-26T18:51:13.392",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605787,1740595873402,-500.0,0.00036438,14,"2025-02-26T18:51:13.402",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605789,1740595873412,-500.0,0.00036438,14,"2025-02-26T18:51:13.412",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605791,1740595873421,-500.0,0.00036438,14,"2025-02-26T18:51:13.421",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605793,1740595873431,-670.19,0.00036438,14,"2025-02-26T18:51:13.431",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605795,1740595873440,-500.0,0.00036438,14,"2025-02-26T18:51:13.440",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605797,1740595873450,-500.0,0.00036438,14,"2025-02-26T18:51:13.450",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605799,1740595873459,-300.0,0.00036438,14,"2025-02-26T18:51:13.459",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605801,1740595873468,-1844.05,0.00036438,14,"2025-02-26T18:51:13.468",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605803,1740595873477,-500.0,0.00036438,14,"2025-02-26T18:51:13.477",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605805,1740595873487,-747.92,0.00036438,14,"2025-02-26T18:51:13.487",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605807,1740595873496,-835.83,0.00036438,14,"2025-02-26T18:51:13.496",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605809,1740595873505,-1533.87,0.00036438,14,"2025-02-26T18:51:13.505",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605811,1740595873515,-738.6,0.00036438,14,"2025-02-26T18:51:13.515",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605813,1740595873524,-1414.25,0.00036438,14,"2025-02-26T18:51:13.524",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605815,1740595873534,-865.08,0.00036438,14,"2025-02-26T18:51:13.534",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605817,1740595873543,-633.98,0.00036438,14,"2025-02-26T18:51:13.543",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605819,1740595873552,-600.33,0.00036438,14,"2025-02-26T18:51:13.552",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605821,1740595873561,-500.0,0.00036438,14,"2025-02-26T18:51:13.561",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605823,1740595873570,-500.0,0.00036438,14,"2025-02-26T18:51:13.570",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605825,1740595873581,-580.36,0.00036438,14,"2025-02-26T18:51:13.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605826,1740595873590,-742.35,0.00036438,14,"2025-02-26T18:51:13.590",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605828,1740595873599,-500.0,0.00036438,14,"2025-02-26T18:51:13.599",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605830,1740595873609,-732.49,0.00036438,14,"2025-02-26T18:51:13.609",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605832,1740595873620,-527.1,0.00036438,14,"2025-02-26T18:51:13.620",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605834,1740595873629,-500.0,0.00036438,14,"2025-02-26T18:51:13.629",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605836,1740595873639,-500.0,0.00036438,14,"2025-02-26T18:51:13.639",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605838,1740595873649,-935.03,0.00036438,14,"2025-02-26T18:51:13.649",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605840,1740595873659,-543.41,0.00036438,14,"2025-02-26T18:51:13.659",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605842,1740595873668,-500.0,0.00036438,14,"2025-02-26T18:51:13.668",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605844,1740595873678,-500.0,0.00036438,14,"2025-02-26T18:51:13.678",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605846,1740595873688,-500.0,0.00036438,14,"2025-02-26T18:51:13.688",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605848,1740595873699,-581.31,0.00036438,14,"2025-02-26T18:51:13.699",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605850,1740595873709,-500.0,0.00036438,14,"2025-02-26T18:51:13.709",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605852,1740595873718,-689.42,0.00036438,14,"2025-02-26T18:51:13.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605854,1740595873728,-689.49,0.00036438,14,"2025-02-26T18:51:13.728",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605857,1740595873738,-744.35,0.00036438,14,"2025-02-26T18:51:13.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605858,1740595873747,-571.34,0.00036438,14,"2025-02-26T18:51:13.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605860,1740595873757,-696.87,0.00036438,14,"2025-02-26T18:51:13.757",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605862,1740595873767,-1290.39,0.00036438,14,"2025-02-26T18:51:13.767",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605864,1740595873777,-546.44,0.00036438,14,"2025-02-26T18:51:13.777",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605866,1740595873786,-500.0,0.00036438,14,"2025-02-26T18:51:13.786",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605868,1740595873797,-500.0,0.00036438,14,"2025-02-26T18:51:13.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605870,1740595873806,-500.0,0.00036438,14,"2025-02-26T18:51:13.806",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605872,1740595873816,-594.86,0.00036438,14,"2025-02-26T18:51:13.816",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605874,1740595873826,-635.18,0.00036438,14,"2025-02-26T18:51:13.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605876,1740595873838,-500.0,0.00036438,14,"2025-02-26T18:51:13.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605878,1740595873848,-617.43,0.00036438,14,"2025-02-26T18:51:13.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605881,1740595873858,-858.4,0.00036438,14,"2025-02-26T18:51:13.858",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605883,1740595873869,-154.49895975,0.00036438,14,"2025-02-26T18:51:13.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605884,1740595873879,-665.21,0.00036438,14,"2025-02-26T18:51:13.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605886,1740595873889,-500.0,0.00036438,14,"2025-02-26T18:51:13.889",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605888,1740595873898,-500.0,0.00036438,14,"2025-02-26T18:51:13.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605891,1740595873908,-500.0,0.00036438,14,"2025-02-26T18:51:13.908",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605893,1740595873918,-1850.02,0.00036438,14,"2025-02-26T18:51:13.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605894,1740595873928,-1161.63,0.00036438,14,"2025-02-26T18:51:13.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605897,1740595873939,-1036.04,0.00036438,14,"2025-02-26T18:51:13.939",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605898,1740595873949,-2240.29,0.00036438,14,"2025-02-26T18:51:13.949",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605901,1740595873960,-500.0,0.00036438,14,"2025-02-26T18:51:13.960",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605902,1740595873971,-500.0,0.00036438,14,"2025-02-26T18:51:13.971",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605904,1740595873982,-500.0,0.00036438,14,"2025-02-26T18:51:13.982",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605906,1740595873993,-608.93,0.00036438,14,"2025-02-26T18:51:13.993",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605908,1740595874003,-500.0,0.00036438,14,"2025-02-26T18:51:14.003",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605910,1740595874013,-2310.8,0.00036438,14,"2025-02-26T18:51:14.013",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605912,1740595874023,-500.0,0.00036438,14,"2025-02-26T18:51:14.023",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605914,1740595874034,-500.0,0.00036438,14,"2025-02-26T18:51:14.034",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605916,1740595874044,-500.0,0.00036438,14,"2025-02-26T18:51:14.044",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605918,1740595874054,-500.0,0.00036438,14,"2025-02-26T18:51:14.054",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605920,1740595874065,-1018.81,0.00036438,14,"2025-02-26T18:51:14.065",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605922,1740595874076,-500.0,0.00036438,14,"2025-02-26T18:51:14.076",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605924,1740595874092,-871.69,0.00036438,14,"2025-02-26T18:51:14.092",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605926,1740595874103,-500.0,0.00036438,14,"2025-02-26T18:51:14.103",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605928,1740595874113,-500.0,0.00036438,14,"2025-02-26T18:51:14.113",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605930,1740595874123,-500.0,0.00036438,14,"2025-02-26T18:51:14.123",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605932,1740595874135,-1006.27,0.00036438,14,"2025-02-26T18:51:14.135",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605934,1740595874146,-595.91,0.00036438,14,"2025-02-26T18:51:14.146",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605936,1740595874157,-1116.49,0.00036438,14,"2025-02-26T18:51:14.157",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605938,1740595874168,-641.45,0.00036438,14,"2025-02-26T18:51:14.168",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605940,1740595874179,-500.0,0.00036438,14,"2025-02-26T18:51:14.179",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605942,1740595874190,-500.0,0.00036438,14,"2025-02-26T18:51:14.190",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605944,1740595874200,-500.0,0.00036438,14,"2025-02-26T18:51:14.200",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605946,1740595874211,-772.83,0.00036438,14,"2025-02-26T18:51:14.211",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605948,1740595874222,-577.91957013,0.00036438,14,"2025-02-26T18:51:14.222",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605950,1740595874233,-1308.99,0.00036438,14,"2025-02-26T18:51:14.233",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605952,1740595874245,-935.7,0.00036438,14,"2025-02-26T18:51:14.245",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605954,1740595874256,-872.15,0.00036438,14,"2025-02-26T18:51:14.256",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605956,1740595874267,-500.0,0.00036438,14,"2025-02-26T18:51:14.267",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605958,1740595874277,-500.0,0.00036438,14,"2025-02-26T18:51:14.277",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605960,1740595874289,-649.25,0.00036438,14,"2025-02-26T18:51:14.289",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605962,1740595874301,-500.0,0.00036438,14,"2025-02-26T18:51:14.301",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605964,1740595874312,-1082.33,0.00036438,14,"2025-02-26T18:51:14.312",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605966,1740595874322,-513.39,0.00036438,14,"2025-02-26T18:51:14.322",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605968,1740595874337,-500.0,0.00036438,14,"2025-02-26T18:51:14.337",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605970,1740595874348,-1176.81,0.00036438,14,"2025-02-26T18:51:14.348",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605972,1740595874359,-1686.11,0.00036438,14,"2025-02-26T18:51:14.359",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605974,1740595874369,-500.0,0.00036438,14,"2025-02-26T18:51:14.369",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605975,1740595874380,-538.09,0.00036438,14,"2025-02-26T18:51:14.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605977,1740595874391,-547.24,0.00036438,14,"2025-02-26T18:51:14.391",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605979,1740595874401,-500.0,0.00036438,14,"2025-02-26T18:51:14.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605981,1740595874412,-500.0,0.00036438,14,"2025-02-26T18:51:14.412",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605983,1740595874421,-500.0,0.00036438,14,"2025-02-26T18:51:14.421",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605985,1740595874431,-500.0,0.00036438,14,"2025-02-26T18:51:14.431",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605987,1740595874441,-811.61,0.00036438,14,"2025-02-26T18:51:14.441",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605989,1740595874451,-1804.38,0.00036438,14,"2025-02-26T18:51:14.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605991,1740595874461,-969.08,0.00036438,14,"2025-02-26T18:51:14.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605993,1740595874472,-2234.9,0.00036438,14,"2025-02-26T18:51:14.472",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605995,1740595874482,-877.13,0.00036438,14,"2025-02-26T18:51:14.482",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605997,1740595874492,-582.64,0.00036438,14,"2025-02-26T18:51:14.492",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354605999,1740595874502,-1855.35,0.00036438,14,"2025-02-26T18:51:14.502",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606001,1740595874512,-500.0,0.00036438,14,"2025-02-26T18:51:14.512",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606003,1740595874522,-500.0,0.00036438,14,"2025-02-26T18:51:14.522",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606005,1740595874532,-500.0,0.00036438,14,"2025-02-26T18:51:14.532",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606007,1740595874542,-500.0,0.00036438,14,"2025-02-26T18:51:14.542",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606009,1740595874552,-500.0,0.00036438,14,"2025-02-26T18:51:14.552",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606011,1740595874562,-500.0,0.00036438,14,"2025-02-26T18:51:14.562",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606013,1740595874572,-1019.59,0.00036438,14,"2025-02-26T18:51:14.572",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606015,1740595874585,-500.0,0.00036438,14,"2025-02-26T18:51:14.585",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606017,1740595874596,-2120.11,0.00036438,14,"2025-02-26T18:51:14.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606019,1740595874606,-1021.29,0.00036438,14,"2025-02-26T18:51:14.606",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606021,1740595874617,-1613.94,0.00036438,14,"2025-02-26T18:51:14.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606023,1740595874628,-572.27,0.00036438,14,"2025-02-26T18:51:14.628",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606025,1740595874639,-1105.78,0.00036438,14,"2025-02-26T18:51:14.639",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606027,1740595874649,-500.0,0.00036438,14,"2025-02-26T18:51:14.649",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606029,1740595874668,-982.48,0.00036438,14,"2025-02-26T18:51:14.668",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606032,1740595874687,-500.0,0.00036438,14,"2025-02-26T18:51:14.687",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606034,1740595874701,-2258.29,0.00036438,14,"2025-02-26T18:51:14.701",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606037,1740595874718,-500.0,0.00036438,14,"2025-02-26T18:51:14.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606040,1740595874736,-500.0,0.00036438,14,"2025-02-26T18:51:14.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606042,1740595874754,-500.0,0.00036438,14,"2025-02-26T18:51:14.754",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606044,1740595874769,-1496.14,0.00036438,14,"2025-02-26T18:51:14.769",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606047,1740595874782,-782.62,0.00036438,14,"2025-02-26T18:51:14.782",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606049,1740595874799,-1313.98,0.00036438,14,"2025-02-26T18:51:14.799",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606052,1740595874815,-633.15,0.00036438,14,"2025-02-26T18:51:14.815",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606054,1740595874832,-500.0,0.00036438,14,"2025-02-26T18:51:14.832",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606057,1740595874849,-1614.67,0.00036438,14,"2025-02-26T18:51:14.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606059,1740595874865,-777.94,0.00036438,14,"2025-02-26T18:51:14.865",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606062,1740595874881,-500.0,0.00036438,14,"2025-02-26T18:51:14.881",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606064,1740595874896,-1119.74,0.00036438,14,"2025-02-26T18:51:14.896",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606067,1740595874911,-630.05,0.00036438,14,"2025-02-26T18:51:14.911",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606070,1740595874927,-500.0,0.00036438,14,"2025-02-26T18:51:14.927",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606072,1740595874946,-500.0,0.00036438,14,"2025-02-26T18:51:14.946",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606074,1740595874958,-1550.01,0.00036438,14,"2025-02-26T18:51:14.958",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606077,1740595874973,-898.54,0.00036438,14,"2025-02-26T18:51:14.973",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606079,1740595874992,-500.0,0.00036438,14,"2025-02-26T18:51:14.992",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606081,1740595875004,-500.0,0.00036438,14,"2025-02-26T18:51:15.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606083,1740595875018,-986.29,0.00036438,14,"2025-02-26T18:51:15.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606086,1740595875033,-666.5,0.00036438,14,"2025-02-26T18:51:15.033",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606088,1740595875048,-500.0,0.00036438,14,"2025-02-26T18:51:15.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606091,1740595875062,-1800.45,0.00036438,14,"2025-02-26T18:51:15.062",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606093,1740595875075,-1038.19,0.00036438,14,"2025-02-26T18:51:15.075",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606095,1740595875092,-722.35,0.00036438,14,"2025-02-26T18:51:15.092",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606098,1740595875105,-777.79,0.00036438,14,"2025-02-26T18:51:15.105",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606100,1740595875117,-1016.47,0.00036438,14,"2025-02-26T18:51:15.117",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606102,1740595875132,-583.31,0.00036438,14,"2025-02-26T18:51:15.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606105,1740595875145,-746.65,0.00036438,14,"2025-02-26T18:51:15.145",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606107,1740595875161,-529.67,0.00036438,14,"2025-02-26T18:51:15.161",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606109,1740595875173,-500.0,0.00036438,14,"2025-02-26T18:51:15.173",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606112,1740595875186,-500.0,0.00036438,14,"2025-02-26T18:51:15.186",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606114,1740595875199,-806.05,0.00036438,14,"2025-02-26T18:51:15.199",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606116,1740595875213,-886.7,0.00036438,14,"2025-02-26T18:51:15.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606119,1740595875228,-820.28,0.00036438,14,"2025-02-26T18:51:15.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606121,1740595875242,-1501.14,0.00036438,14,"2025-02-26T18:51:15.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606124,1740595875261,-500.0,0.00036438,14,"2025-02-26T18:51:15.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606127,1740595875276,-921.34,0.00036438,14,"2025-02-26T18:51:15.276",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606129,1740595875292,-500.0,0.00036438,14,"2025-02-26T18:51:15.292",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606131,1740595875306,-699.59,0.00036438,14,"2025-02-26T18:51:15.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606134,1740595875320,-1003.76,0.00036438,14,"2025-02-26T18:51:15.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606136,1740595875337,-500.0,0.00036438,14,"2025-02-26T18:51:15.337",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606138,1740595875352,-1495.63,0.00036438,14,"2025-02-26T18:51:15.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606141,1740595875366,-500.0,0.00036438,14,"2025-02-26T18:51:15.366",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606143,1740595875380,-834.44,0.00036438,14,"2025-02-26T18:51:15.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606146,1740595875394,-831.3,0.00036438,14,"2025-02-26T18:51:15.394",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606148,1740595875408,-675.74,0.00036438,14,"2025-02-26T18:51:15.408",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606150,1740595875421,-431.65947401,0.00036438,14,"2025-02-26T18:51:15.421",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606153,1740595875435,-917.03,0.00036438,14,"2025-02-26T18:51:15.435",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606155,1740595875448,-551.68,0.00036438,14,"2025-02-26T18:51:15.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606158,1740595875463,-681.62,0.00036438,14,"2025-02-26T18:51:15.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606160,1740595875477,-1958.47,0.00036438,14,"2025-02-26T18:51:15.477",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606162,1740595875490,-1067.6,0.00036438,14,"2025-02-26T18:51:15.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606165,1740595875504,-500.0,0.00036438,14,"2025-02-26T18:51:15.504",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606167,1740595875519,-636.63,0.00036438,14,"2025-02-26T18:51:15.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606170,1740595875533,-1007.51,0.00036438,14,"2025-02-26T18:51:15.533",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606172,1740595875547,-633.48131355,0.00036438,14,"2025-02-26T18:51:15.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606174,1740595875561,-500.0,0.00036438,14,"2025-02-26T18:51:15.561",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606177,1740595875575,-826.67,0.00036438,14,"2025-02-26T18:51:15.575",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606179,1740595875593,-532.65,0.00036438,14,"2025-02-26T18:51:15.593",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606182,1740595875609,-500.0,0.00036438,14,"2025-02-26T18:51:15.609",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606184,1740595875623,-1255.98,0.00036438,14,"2025-02-26T18:51:15.623",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606187,1740595875638,-500.0,0.00036438,14,"2025-02-26T18:51:15.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606189,1740595875651,-1084.65,0.00036438,14,"2025-02-26T18:51:15.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606191,1740595875665,-510.04,0.00036438,14,"2025-02-26T18:51:15.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606194,1740595875679,-1101.48,0.00036438,14,"2025-02-26T18:51:15.679",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606196,1740595875693,-634.72,0.00036438,14,"2025-02-26T18:51:15.693",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606198,1740595875708,-842.79,0.00036438,14,"2025-02-26T18:51:15.708",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606201,1740595875723,-861.46,0.00036438,14,"2025-02-26T18:51:15.723",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606203,1740595875737,-500.0,0.00036438,14,"2025-02-26T18:51:15.737",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606206,1740595875751,-765.4,0.00036438,14,"2025-02-26T18:51:15.751",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606208,1740595875766,-604.9,0.00036438,14,"2025-02-26T18:51:15.766",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606210,1740595875780,-500.0,0.00036438,14,"2025-02-26T18:51:15.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606213,1740595875794,-1116.67,0.00036438,14,"2025-02-26T18:51:15.794",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606215,1740595875808,-500.0,0.00036438,14,"2025-02-26T18:51:15.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606217,1740595875821,-500.0,0.00036438,14,"2025-02-26T18:51:15.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606220,1740595875837,-1441.7,0.00036438,14,"2025-02-26T18:51:15.837",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606221,1740595875850,-754.28,0.00036438,14,"2025-02-26T18:51:15.850",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606222,1740595875864,-929.23,0.00036438,14,"2025-02-26T18:51:15.864",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606223,1740595875878,-1403.66,0.00036438,14,"2025-02-26T18:51:15.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606224,1740595875890,-718.11,0.00036438,14,"2025-02-26T18:51:15.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606227,1740595875903,-1217.5,0.00036438,14,"2025-02-26T18:51:15.903",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606229,1740595875916,-1107.15,0.00036438,14,"2025-02-26T18:51:15.916",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606231,1740595875929,-1834.12,0.00036438,14,"2025-02-26T18:51:15.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606234,1740595875948,-500.0,0.00036438,14,"2025-02-26T18:51:15.948",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606236,1740595875961,-1996.52,0.00036438,14,"2025-02-26T18:51:15.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606238,1740595875976,-902.19,0.00036438,14,"2025-02-26T18:51:15.976",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606241,1740595875990,-561.55,0.00036438,14,"2025-02-26T18:51:15.990",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606243,1740595876002,-565.94,0.00036438,14,"2025-02-26T18:51:16.002",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606245,1740595876016,-500.0,0.00036438,14,"2025-02-26T18:51:16.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606247,1740595876028,-500.0,0.00036438,14,"2025-02-26T18:51:16.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606250,1740595876041,-500.0,0.00036438,14,"2025-02-26T18:51:16.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606252,1740595876053,-563.43,0.00036438,14,"2025-02-26T18:51:16.053",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606254,1740595876066,-1467.19,0.00036438,14,"2025-02-26T18:51:16.066",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606257,1740595876078,-1321.18,0.00036438,14,"2025-02-26T18:51:16.078",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606259,1740595876091,-1902.42,0.00036438,14,"2025-02-26T18:51:16.091",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606261,1740595876104,-500.0,0.00036438,14,"2025-02-26T18:51:16.104",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606264,1740595876117,-500.0,0.00036438,14,"2025-02-26T18:51:16.117",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606266,1740595876130,-1140.97,0.00036438,14,"2025-02-26T18:51:16.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606268,1740595876143,-528.46,0.00036438,14,"2025-02-26T18:51:16.143",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606271,1740595876155,-651.71,0.00036438,14,"2025-02-26T18:51:16.155",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606273,1740595876168,-1073.87,0.00036438,14,"2025-02-26T18:51:16.168",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606275,1740595876182,-1235.9,0.00036438,14,"2025-02-26T18:51:16.182",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606278,1740595876196,-583.0,0.00036438,14,"2025-02-26T18:51:16.196",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606280,1740595876210,-642.59,0.00036438,14,"2025-02-26T18:51:16.210",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606282,1740595876224,-500.0,0.00036438,14,"2025-02-26T18:51:16.224",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606285,1740595876238,-1162.07,0.00036438,14,"2025-02-26T18:51:16.238",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606287,1740595876250,-1175.03,0.00036438,14,"2025-02-26T18:51:16.250",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606289,1740595876263,-500.0,0.00036438,14,"2025-02-26T18:51:16.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606292,1740595876275,-500.0,0.00036438,14,"2025-02-26T18:51:16.275",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606294,1740595876287,-1123.12,0.00036438,14,"2025-02-26T18:51:16.287",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606296,1740595876299,-1360.38,0.00036438,14,"2025-02-26T18:51:16.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606299,1740595876312,-990.04,0.00036438,14,"2025-02-26T18:51:16.312",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606301,1740595876325,-500.0,0.00036438,14,"2025-02-26T18:51:16.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606303,1740595876340,-500.0,0.00036438,14,"2025-02-26T18:51:16.340",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606306,1740595876353,-758.81,0.00036438,14,"2025-02-26T18:51:16.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606308,1740595876366,-743.78,0.00036438,14,"2025-02-26T18:51:16.366",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606310,1740595876379,-1858.11,0.00036438,14,"2025-02-26T18:51:16.379",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606313,1740595876392,-836.2,0.00036438,14,"2025-02-26T18:51:16.392",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606315,1740595876404,-552.16,0.00036438,14,"2025-02-26T18:51:16.404",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606317,1740595876417,-957.01,0.00036438,14,"2025-02-26T18:51:16.417",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606320,1740595876430,-1008.01,0.00036438,14,"2025-02-26T18:51:16.430",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606322,1740595876443,-1949.61,0.00036438,14,"2025-02-26T18:51:16.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606324,1740595876457,-500.0,0.00036438,14,"2025-02-26T18:51:16.457",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606327,1740595876471,-1466.22,0.00036438,14,"2025-02-26T18:51:16.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606329,1740595876483,-1152.19,0.00036438,14,"2025-02-26T18:51:16.483",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606331,1740595876493,-500.0,0.00036438,14,"2025-02-26T18:51:16.493",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606333,1740595876504,-2482.2,0.00036438,14,"2025-02-26T18:51:16.504",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606335,1740595876515,-1828.52,0.00036438,14,"2025-02-26T18:51:16.515",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606337,1740595876525,-500.0,0.00036438,14,"2025-02-26T18:51:16.525",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606339,1740595876535,-527.63,0.00036438,14,"2025-02-26T18:51:16.535",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606340,1740595876546,-873.77,0.00036438,14,"2025-02-26T18:51:16.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606342,1740595876556,-500.0,0.00036438,14,"2025-02-26T18:51:16.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606344,1740595876567,-1665.67,0.00036438,14,"2025-02-26T18:51:16.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606346,1740595876578,-500.0,0.00036438,14,"2025-02-26T18:51:16.578",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606348,1740595876592,-1934.6,0.00036438,14,"2025-02-26T18:51:16.592",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606350,1740595876602,-786.06,0.00036438,14,"2025-02-26T18:51:16.602",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606353,1740595876613,-1875.12,0.00036438,14,"2025-02-26T18:51:16.613",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606355,1740595876623,-1075.72,0.00036438,14,"2025-02-26T18:51:16.623",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606357,1740595876636,-554.85,0.00036438,14,"2025-02-26T18:51:16.636",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606359,1740595876646,-956.32,0.00036438,14,"2025-02-26T18:51:16.646",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606361,1740595876655,-1163.37,0.00036438,14,"2025-02-26T18:51:16.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606363,1740595876664,-500.0,0.00036438,14,"2025-02-26T18:51:16.664",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606365,1740595876674,-1037.67,0.00036438,14,"2025-02-26T18:51:16.674",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606367,1740595876684,-2110.11,0.00036438,14,"2025-02-26T18:51:16.684",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606369,1740595876693,-655.67,0.00036438,14,"2025-02-26T18:51:16.693",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606371,1740595876702,-500.0,0.00036438,14,"2025-02-26T18:51:16.702",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606373,1740595876711,-519.01,0.00036438,14,"2025-02-26T18:51:16.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606375,1740595876720,-500.0,0.00036438,14,"2025-02-26T18:51:16.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606377,1740595876729,-754.12,0.00036438,14,"2025-02-26T18:51:16.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606379,1740595876739,-500.0,0.00036438,14,"2025-02-26T18:51:16.739",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606381,1740595876755,-1595.01,0.00036438,14,"2025-02-26T18:51:16.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606383,1740595876767,-1351.39,0.00036438,14,"2025-02-26T18:51:16.767",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606385,1740595876777,-500.0,0.00036438,14,"2025-02-26T18:51:16.777",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606387,1740595876789,-978.64,0.00036438,14,"2025-02-26T18:51:16.789",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606389,1740595876800,-500.0,0.00036438,14,"2025-02-26T18:51:16.800",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606391,1740595876810,-883.23,0.00036438,14,"2025-02-26T18:51:16.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606393,1740595876820,-366.23967822,0.00036438,14,"2025-02-26T18:51:16.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606395,1740595876830,-544.48,0.00036438,14,"2025-02-26T18:51:16.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606397,1740595876841,-1282.93,0.00036438,14,"2025-02-26T18:51:16.841",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606399,1740595876850,-500.0,0.00036438,14,"2025-02-26T18:51:16.850",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606401,1740595876859,-1979.65,0.00036438,14,"2025-02-26T18:51:16.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606403,1740595876868,-500.0,0.00036438,14,"2025-02-26T18:51:16.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606405,1740595876877,-1465.82,0.00036438,14,"2025-02-26T18:51:16.877",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606407,1740595876886,-500.0,0.00036438,14,"2025-02-26T18:51:16.886",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606409,1740595876895,-1395.89,0.00036438,14,"2025-02-26T18:51:16.895",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606411,1740595876904,-854.86,0.00036438,14,"2025-02-26T18:51:16.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606413,1740595876915,-1505.0,0.00036438,14,"2025-02-26T18:51:16.915",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606415,1740595876925,-924.09,0.00036438,14,"2025-02-26T18:51:16.925",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606417,1740595876934,-711.08,0.00036438,14,"2025-02-26T18:51:16.934",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606419,1740595876950,-552.43,0.00036438,14,"2025-02-26T18:51:16.950",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606421,1740595876959,-895.76,0.00036438,14,"2025-02-26T18:51:16.959",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606423,1740595876969,-500.0,0.00036438,14,"2025-02-26T18:51:16.969",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606425,1740595876978,-500.0,0.00036438,14,"2025-02-26T18:51:16.978",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606427,1740595876989,-500.0,0.00036438,14,"2025-02-26T18:51:16.989",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606429,1740595876999,-932.59,0.00036438,14,"2025-02-26T18:51:16.999",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606431,1740595877008,-1558.86,0.00036438,14,"2025-02-26T18:51:17.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606433,1740595877017,-912.19,0.00036438,14,"2025-02-26T18:51:17.017",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606435,1740595877027,-551.46,0.00036438,14,"2025-02-26T18:51:17.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606437,1740595877037,-500.0,0.00036438,14,"2025-02-26T18:51:17.037",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606439,1740595877047,-3271.55,0.00036438,14,"2025-02-26T18:51:17.047",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606441,1740595877056,-3117.32,0.00036438,14,"2025-02-26T18:51:17.056",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606443,1740595877066,-500.0,0.00036438,14,"2025-02-26T18:51:17.066",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606445,1740595877075,-896.05,0.00036438,14,"2025-02-26T18:51:17.075",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606500,1740595877608,-1469.5,0.00036438,14,"2025-02-26T18:51:17.608",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606504,1740595877632,-500.0,0.00036438,14,"2025-02-26T18:51:17.632",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606507,1740595877653,-500.0,0.00036438,14,"2025-02-26T18:51:17.653",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606510,1740595877671,-500.0,0.00036438,14,"2025-02-26T18:51:17.671",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606513,1740595877691,-1970.34,0.00036438,14,"2025-02-26T18:51:17.691",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606516,1740595877708,-1219.67,0.00036438,14,"2025-02-26T18:51:17.708",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606518,1740595877718,-500.0,0.00036438,14,"2025-02-26T18:51:17.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606520,1740595877727,-500.0,0.00036438,14,"2025-02-26T18:51:17.727",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606522,1740595877737,-500.0,0.00036438,14,"2025-02-26T18:51:17.737",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606524,1740595877746,-1258.23,0.00036438,14,"2025-02-26T18:51:17.746",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606526,1740595877755,-802.71,0.00036438,14,"2025-02-26T18:51:17.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606528,1740595877764,-1003.98,0.00036438,14,"2025-02-26T18:51:17.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606530,1740595877774,-500.0,0.00036438,14,"2025-02-26T18:51:17.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606532,1740595877783,-1048.22,0.00036438,14,"2025-02-26T18:51:17.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606534,1740595877792,-500.0,0.00036438,14,"2025-02-26T18:51:17.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606536,1740595877801,-500.0,0.00036438,14,"2025-02-26T18:51:17.801",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606538,1740595877810,-500.0,0.00036438,14,"2025-02-26T18:51:17.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606540,1740595877819,-12754.69,0.00036438,14,"2025-02-26T18:51:17.819",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606542,1740595877828,-760.48,0.00036438,14,"2025-02-26T18:51:17.828",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606544,1740595877841,-1559.74,0.00036438,14,"2025-02-26T18:51:17.841",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606545,1740595877850,-1039.17,0.00036438,14,"2025-02-26T18:51:17.850",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606547,1740595877859,-500.0,0.00036438,14,"2025-02-26T18:51:17.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606549,1740595877869,-968.47,0.00036438,14,"2025-02-26T18:51:17.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606551,1740595877878,-975.3,0.00036438,14,"2025-02-26T18:51:17.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606553,1740595877887,-884.61,0.00036438,14,"2025-02-26T18:51:17.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606555,1740595877897,-581.51,0.00036438,14,"2025-02-26T18:51:17.897",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606557,1740595877907,-677.65,0.00036438,14,"2025-02-26T18:51:17.907",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606559,1740595877916,-500.0,0.00036438,14,"2025-02-26T18:51:17.916",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606561,1740595877925,-559.35,0.00036438,14,"2025-02-26T18:51:17.925",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606563,1740595877934,-500.0,0.00036438,14,"2025-02-26T18:51:17.934",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606565,1740595877944,-500.0,0.00036438,14,"2025-02-26T18:51:17.944",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606567,1740595877953,-1068.0,0.00036438,14,"2025-02-26T18:51:17.953",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606569,1740595877966,-500.0,0.00036438,14,"2025-02-26T18:51:17.966",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606571,1740595877975,-1096.63,0.00036438,14,"2025-02-26T18:51:17.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606573,1740595877984,-1472.3,0.00036438,14,"2025-02-26T18:51:17.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606575,1740595877994,-500.0,0.00036438,14,"2025-02-26T18:51:17.994",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606577,1740595878004,-882.85,0.00036438,14,"2025-02-26T18:51:18.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606579,1740595878014,-1708.56,0.00036438,14,"2025-02-26T18:51:18.014",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606581,1740595878023,-500.0,0.00036438,14,"2025-02-26T18:51:18.023",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606583,1740595878033,-505.62,0.00036438,14,"2025-02-26T18:51:18.033",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606585,1740595878043,-966.9,0.00036438,14,"2025-02-26T18:51:18.043",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606587,1740595878052,-1141.53,0.00036438,7,"2025-02-26T18:51:18.052",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606588,1740595878061,-1382.5,0.00036438,14,"2025-02-26T18:51:18.061",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606590,1740595878071,-811.04,0.00036438,14,"2025-02-26T18:51:18.071",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606592,1740595878081,-669.94,0.00036438,14,"2025-02-26T18:51:18.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606594,1740595878091,-691.77,0.00036438,14,"2025-02-26T18:51:18.091",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606596,1740595878103,-530.0,0.00036438,14,"2025-02-26T18:51:18.103",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606598,1740595878115,-1910.93,0.00036438,14,"2025-02-26T18:51:18.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606600,1740595878125,-500.0,0.00036438,14,"2025-02-26T18:51:18.125",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606602,1740595878135,-500.0,0.00036438,14,"2025-02-26T18:51:18.135",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606604,1740595878144,-874.49,0.00036438,14,"2025-02-26T18:51:18.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606606,1740595878154,-776.22,0.00036438,14,"2025-02-26T18:51:18.154",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606608,1740595878167,-2493.41,0.00036438,14,"2025-02-26T18:51:18.167",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606610,1740595878179,-811.0,0.00036438,14,"2025-02-26T18:51:18.179",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606612,1740595878188,-2617.36,0.00036438,14,"2025-02-26T18:51:18.188",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606614,1740595878200,-1621.78,0.00036438,14,"2025-02-26T18:51:18.200",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606616,1740595878211,-2143.28,0.00036438,14,"2025-02-26T18:51:18.211",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606618,1740595878221,-500.0,0.00036438,14,"2025-02-26T18:51:18.221",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606620,1740595878230,-500.0,0.00036438,14,"2025-02-26T18:51:18.230",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606622,1740595878240,-2319.53,0.00036438,14,"2025-02-26T18:51:18.240",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606624,1740595878249,-500.0,0.00036438,14,"2025-02-26T18:51:18.249",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606625,1740595878259,-500.0,0.00036438,14,"2025-02-26T18:51:18.259",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606627,1740595878268,-529.04,0.00036438,14,"2025-02-26T18:51:18.268",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606629,1740595878282,-1163.2,0.00036438,14,"2025-02-26T18:51:18.282",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606631,1740595878298,-1841.79,0.00036438,14,"2025-02-26T18:51:18.298",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606633,1740595878316,-768.45,0.00036438,14,"2025-02-26T18:51:18.316",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606635,1740595878326,-500.0,0.00036438,14,"2025-02-26T18:51:18.326",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606637,1740595878336,-500.0,0.00036438,14,"2025-02-26T18:51:18.336",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606639,1740595878346,-500.0,0.00036438,14,"2025-02-26T18:51:18.346",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606641,1740595878355,-500.0,0.00036438,14,"2025-02-26T18:51:18.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606643,1740595878364,-500.0,0.00036438,14,"2025-02-26T18:51:18.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606645,1740595878373,-911.1,0.00036438,14,"2025-02-26T18:51:18.373",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606647,1740595878383,-500.0,0.00036438,14,"2025-02-26T18:51:18.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606649,1740595878392,-1280.98,0.00036438,14,"2025-02-26T18:51:18.392",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606651,1740595878403,-2143.46,0.00036438,14,"2025-02-26T18:51:18.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606653,1740595878412,-1855.75,0.00036438,14,"2025-02-26T18:51:18.412",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606655,1740595878421,-500.0,0.00036438,14,"2025-02-26T18:51:18.421",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606657,1740595878430,-873.58,0.00036438,14,"2025-02-26T18:51:18.430",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606659,1740595878440,-939.46,0.00036438,14,"2025-02-26T18:51:18.440",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606661,1740595878449,-500.0,0.00036438,14,"2025-02-26T18:51:18.449",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606663,1740595878459,-500.0,0.00036438,14,"2025-02-26T18:51:18.459",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606665,1740595878468,-1902.32,0.00036438,14,"2025-02-26T18:51:18.468",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606667,1740595878478,-500.0,0.00036438,14,"2025-02-26T18:51:18.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606669,1740595878488,-1142.01,0.00036438,14,"2025-02-26T18:51:18.488",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606671,1740595878498,-938.37,0.00036438,14,"2025-02-26T18:51:18.498",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606673,1740595878508,-800.79,0.00036438,14,"2025-02-26T18:51:18.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606675,1740595878517,-2507.28,0.00036438,2,"2025-02-26T18:51:18.517",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606677,1740595878526,-512.47,0.00036438,14,"2025-02-26T18:51:18.526",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606679,1740595878536,-500.0,0.00036438,14,"2025-02-26T18:51:18.536",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606681,1740595878546,-1981.71,0.00036438,14,"2025-02-26T18:51:18.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606682,1740595878555,-731.9,0.00036438,14,"2025-02-26T18:51:18.555",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606684,1740595878565,-500.0,0.00036438,14,"2025-02-26T18:51:18.565",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606686,1740595878575,-1276.51,0.00036438,14,"2025-02-26T18:51:18.575",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606688,1740595878585,-708.24,0.00036438,14,"2025-02-26T18:51:18.585",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606690,1740595878595,-500.0,0.00036438,14,"2025-02-26T18:51:18.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606692,1740595878605,-2733.74,0.00036438,14,"2025-02-26T18:51:18.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606694,1740595878614,-2252.01,0.00036438,14,"2025-02-26T18:51:18.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606696,1740595878623,-1022.27,0.00036438,14,"2025-02-26T18:51:18.623",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606698,1740595878632,-891.14,0.00036438,14,"2025-02-26T18:51:18.632",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606700,1740595878642,-500.0,0.00036438,14,"2025-02-26T18:51:18.642",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606702,1740595878652,-500.0,0.00036438,14,"2025-02-26T18:51:18.652",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606704,1740595878662,-642.98,0.00036438,14,"2025-02-26T18:51:18.662",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606706,1740595878671,-552.36,0.00036438,14,"2025-02-26T18:51:18.671",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606708,1740595878681,-630.12,0.00036438,14,"2025-02-26T18:51:18.681",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606710,1740595878691,-500.0,0.00036438,14,"2025-02-26T18:51:18.691",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606712,1740595878701,-1991.31,0.00036438,14,"2025-02-26T18:51:18.701",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606714,1740595878711,-1294.07,0.00036438,14,"2025-02-26T18:51:18.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606716,1740595878720,-1853.21,0.00036438,14,"2025-02-26T18:51:18.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606718,1740595878730,-630.96,0.00036438,14,"2025-02-26T18:51:18.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606720,1740595878740,-1573.28,0.00036438,14,"2025-02-26T18:51:18.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606722,1740595878750,-2426.57,0.00036438,14,"2025-02-26T18:51:18.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606724,1740595878765,-2490.78,0.00036438,14,"2025-02-26T18:51:18.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606726,1740595878776,-1150.32,0.00036438,14,"2025-02-26T18:51:18.776",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606728,1740595878786,-715.02,0.00036438,14,"2025-02-26T18:51:18.786",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606730,1740595878796,-3484.94,0.00036438,14,"2025-02-26T18:51:18.796",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606732,1740595878806,-2771.33,0.00036438,14,"2025-02-26T18:51:18.806",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606734,1740595878816,-500.0,0.00036438,14,"2025-02-26T18:51:18.816",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606736,1740595878826,-500.0,0.00036438,14,"2025-02-26T18:51:18.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606738,1740595878840,-500.0,0.00036438,14,"2025-02-26T18:51:18.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606740,1740595878850,-1596.62,0.00036438,14,"2025-02-26T18:51:18.850",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606742,1740595878860,-1876.78,0.00036438,14,"2025-02-26T18:51:18.860",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606744,1740595878870,-1560.4,0.00036438,14,"2025-02-26T18:51:18.870",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606746,1740595878880,-500.0,0.00036438,14,"2025-02-26T18:51:18.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606748,1740595878889,-1676.26,0.00036438,14,"2025-02-26T18:51:18.889",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606750,1740595878899,-500.0,0.00036438,14,"2025-02-26T18:51:18.899",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606752,1740595878909,-6192.85,0.00036438,14,"2025-02-26T18:51:18.909",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606754,1740595878919,-647.32,0.00036438,14,"2025-02-26T18:51:18.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606755,1740595878929,-1726.29,0.00036438,14,"2025-02-26T18:51:18.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606757,1740595878940,-2725.95,0.00036438,14,"2025-02-26T18:51:18.940",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606759,1740595878949,-563.72,0.00036438,14,"2025-02-26T18:51:18.949",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606761,1740595878960,-944.42,0.00036438,14,"2025-02-26T18:51:18.960",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606763,1740595878970,-500.0,0.00036438,14,"2025-02-26T18:51:18.970",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606765,1740595878981,-3837.57,0.00036438,14,"2025-02-26T18:51:18.981",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606767,1740595878992,-1361.35,0.00036438,14,"2025-02-26T18:51:18.992",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606769,1740595879002,-1302.57,0.00036438,14,"2025-02-26T18:51:19.002",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606771,1740595879012,-688.53,0.00036438,14,"2025-02-26T18:51:19.012",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606773,1740595879021,-11693.75,0.00036438,14,"2025-02-26T18:51:19.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606775,1740595879031,-2812.52,0.00036438,14,"2025-02-26T18:51:19.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606777,1740595879042,-861.86,0.00036438,14,"2025-02-26T18:51:19.042",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606779,1740595879053,-3063.11,0.00036438,14,"2025-02-26T18:51:19.053",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606781,1740595879063,-1132.99,0.00036438,14,"2025-02-26T18:51:19.063",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606783,1740595879073,-500.0,0.00036438,14,"2025-02-26T18:51:19.073",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606785,1740595879086,-2332.02,0.00036438,14,"2025-02-26T18:51:19.086",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606787,1740595879096,-3032.5,0.00036438,14,"2025-02-26T18:51:19.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606789,1740595879106,-1403.52,0.00036438,14,"2025-02-26T18:51:19.106",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606791,1740595879117,-2514.92,0.00036438,14,"2025-02-26T18:51:19.117",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606793,1740595879128,-840.17,0.00036438,14,"2025-02-26T18:51:19.128",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606795,1740595879138,-3285.15,0.00036438,14,"2025-02-26T18:51:19.138",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606797,1740595879148,-1217.25,0.00036438,14,"2025-02-26T18:51:19.148",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606799,1740595879159,-2864.92,0.00036438,14,"2025-02-26T18:51:19.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606801,1740595879169,-829.58,0.00036438,14,"2025-02-26T18:51:19.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606803,1740595879179,-521.32,0.00036438,14,"2025-02-26T18:51:19.179",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606805,1740595879189,-1548.49,0.00036438,14,"2025-02-26T18:51:19.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606807,1740595879200,-1797.4,0.00036438,14,"2025-02-26T18:51:19.200",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606808,1740595879210,-500.0,0.00036438,14,"2025-02-26T18:51:19.210",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606810,1740595879220,-3783.79,0.00036438,14,"2025-02-26T18:51:19.220",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606812,1740595879230,-500.0,0.00036438,14,"2025-02-26T18:51:19.230",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606814,1740595879240,-1141.09,0.00036438,14,"2025-02-26T18:51:19.240",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606816,1740595879250,-577.91,0.00036438,14,"2025-02-26T18:51:19.250",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606818,1740595879259,-6297.9,0.00036438,14,"2025-02-26T18:51:19.259",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606820,1740595879269,-2194.13,0.00036438,14,"2025-02-26T18:51:19.269",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606822,1740595879279,-1289.77,0.00036438,14,"2025-02-26T18:51:19.279",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606824,1740595879288,-2625.14,0.00036438,14,"2025-02-26T18:51:19.288",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606826,1740595879299,-564.43,0.00036438,14,"2025-02-26T18:51:19.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606828,1740595879309,-2622.68,0.00036438,14,"2025-02-26T18:51:19.309",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606830,1740595879318,-3149.85,0.00036438,14,"2025-02-26T18:51:19.318",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606832,1740595879328,-806.4,0.00036438,14,"2025-02-26T18:51:19.328",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606834,1740595879339,-2632.85,0.00036438,14,"2025-02-26T18:51:19.339",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606836,1740595879349,-2112.2,0.00036438,14,"2025-02-26T18:51:19.349",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606838,1740595879358,-3833.32,0.00036438,14,"2025-02-26T18:51:19.358",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606840,1740595879368,-1648.8,0.00036438,14,"2025-02-26T18:51:19.368",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606842,1740595879378,-500.0,0.00036438,14,"2025-02-26T18:51:19.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606844,1740595879389,-5487.93,0.00036438,14,"2025-02-26T18:51:19.389",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606846,1740595879399,-2311.59,0.00036438,14,"2025-02-26T18:51:19.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606848,1740595879408,-974.58,0.00036438,14,"2025-02-26T18:51:19.408",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606850,1740595879420,-565.43,0.00036438,14,"2025-02-26T18:51:19.420",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606852,1740595879430,-1343.0,0.00036438,14,"2025-02-26T18:51:19.430",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606854,1740595879441,-11841.49,0.00036438,14,"2025-02-26T18:51:19.441",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606856,1740595879452,-567.13,0.00036438,14,"2025-02-26T18:51:19.452",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606858,1740595879463,-3413.54,0.00036438,14,"2025-02-26T18:51:19.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606860,1740595879472,-1833.27,0.00036438,14,"2025-02-26T18:51:19.472",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606862,1740595879483,-995.26,0.00036438,14,"2025-02-26T18:51:19.483",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606864,1740595879493,-7439.57,0.00036438,14,"2025-02-26T18:51:19.493",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606866,1740595879503,-3517.26,0.00036438,14,"2025-02-26T18:51:19.503",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606868,1740595879513,-1238.69,0.00036438,14,"2025-02-26T18:51:19.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606870,1740595879522,-1700.63,0.00036438,14,"2025-02-26T18:51:19.522",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606871,1740595879532,-2752.94,0.00036438,14,"2025-02-26T18:51:19.532",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606874,1740595879543,-4507.25,0.00036438,14,"2025-02-26T18:51:19.543",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606875,1740595879552,-1862.26,0.00036438,14,"2025-02-26T18:51:19.552",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606877,1740595879561,-1154.79,0.00036438,14,"2025-02-26T18:51:19.561",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606879,1740595879571,-639.34,0.00036438,14,"2025-02-26T18:51:19.571",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606881,1740595879580,-1572.85,0.00036438,14,"2025-02-26T18:51:19.580",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606883,1740595879598,-500.0,0.00036438,14,"2025-02-26T18:51:19.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606885,1740595879608,-3421.4,0.00036438,14,"2025-02-26T18:51:19.608",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606887,1740595879620,-1778.87,0.00036438,14,"2025-02-26T18:51:19.620",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606889,1740595879630,-1616.96,0.00036438,14,"2025-02-26T18:51:19.630",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606891,1740595879640,-696.16,0.00036438,14,"2025-02-26T18:51:19.640",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606893,1740595879650,-9182.73,0.00036438,14,"2025-02-26T18:51:19.650",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606895,1740595879661,-682.72,0.00036438,14,"2025-02-26T18:51:19.661",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606897,1740595879671,-683.41,0.00036438,14,"2025-02-26T18:51:19.671",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606899,1740595879682,-6709.93,0.00036438,14,"2025-02-26T18:51:19.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606901,1740595879693,-500.0,0.00036438,14,"2025-02-26T18:51:19.693",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606903,1740595879704,-4316.65,0.00036438,14,"2025-02-26T18:51:19.704",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606905,1740595879714,-682.23,0.00036438,14,"2025-02-26T18:51:19.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606907,1740595879727,-546.58,0.00036438,14,"2025-02-26T18:51:19.727",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606909,1740595879738,-3317.95,0.00036438,14,"2025-02-26T18:51:19.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606911,1740595879748,-1576.59,0.00036438,14,"2025-02-26T18:51:19.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606913,1740595879758,-512.49199601,0.00036438,14,"2025-02-26T18:51:19.758",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606915,1740595879768,-604.02,0.00036438,14,"2025-02-26T18:51:19.768",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606917,1740595879779,-500.0,0.00036438,14,"2025-02-26T18:51:19.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606919,1740595879788,-876.15,0.00036438,14,"2025-02-26T18:51:19.788",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606921,1740595879798,-1898.38,0.00036438,14,"2025-02-26T18:51:19.798",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606923,1740595879808,-749.16,0.00036438,14,"2025-02-26T18:51:19.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606925,1740595879818,-3418.9,0.00036438,14,"2025-02-26T18:51:19.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606927,1740595879828,-500.0,0.00036438,14,"2025-02-26T18:51:19.828",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606929,1740595879841,-2938.03,0.00036438,14,"2025-02-26T18:51:19.841",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606931,1740595879851,-1228.02,0.00036438,14,"2025-02-26T18:51:19.851",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606933,1740595879861,-2258.95,0.00036438,14,"2025-02-26T18:51:19.861",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606935,1740595879871,-1052.77,0.00036438,14,"2025-02-26T18:51:19.871",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606937,1740595879880,-500.0,0.00036438,14,"2025-02-26T18:51:19.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606939,1740595879890,-932.43,0.00036438,14,"2025-02-26T18:51:19.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606941,1740595879900,-1087.18,0.00036438,14,"2025-02-26T18:51:19.900",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606943,1740595879910,-500.0,0.00036438,14,"2025-02-26T18:51:19.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606945,1740595879920,-3770.5,0.00036438,14,"2025-02-26T18:51:19.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606947,1740595879929,-4443.37,0.00036438,14,"2025-02-26T18:51:19.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606949,1740595879943,-841.55,0.00036438,14,"2025-02-26T18:51:19.943",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606951,1740595879955,-4370.98,0.00036438,14,"2025-02-26T18:51:19.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606953,1740595879964,-1077.8,0.00036438,14,"2025-02-26T18:51:19.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606955,1740595879974,-1662.55,0.00036438,14,"2025-02-26T18:51:19.974",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606957,1740595879984,-1684.75,0.00036438,14,"2025-02-26T18:51:19.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606959,1740595879994,-732.3,0.00036438,14,"2025-02-26T18:51:19.994",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606961,1740595880004,-669.42,0.00036438,14,"2025-02-26T18:51:20.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606963,1740595880013,-2153.43,0.00036438,14,"2025-02-26T18:51:20.013",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606965,1740595880024,-2455.03,0.00036438,14,"2025-02-26T18:51:20.024",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606967,1740595880034,-500.0,0.00036438,14,"2025-02-26T18:51:20.034",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606968,1740595880044,-500.0,0.00036438,14,"2025-02-26T18:51:20.044",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606969,1740595880053,-555.94,0.00036438,14,"2025-02-26T18:51:20.053",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606970,1740595880063,-8707.22,0.00036438,14,"2025-02-26T18:51:20.063",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606971,1740595880073,-1962.86,0.00036438,14,"2025-02-26T18:51:20.073",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606972,1740595880084,-661.77,0.00036438,14,"2025-02-26T18:51:20.084",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606973,1740595880099,-14121.36,0.00036438,14,"2025-02-26T18:51:20.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606974,1740595880109,-1465.58,0.00036438,14,"2025-02-26T18:51:20.109",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606975,1740595880119,-500.0,0.00036438,14,"2025-02-26T18:51:20.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606976,1740595880129,-3029.66,0.00036438,14,"2025-02-26T18:51:20.129",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606977,1740595880139,-3158.55,0.00036438,14,"2025-02-26T18:51:20.139",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606978,1740595880149,-1124.82,0.00036438,14,"2025-02-26T18:51:20.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606979,1740595880159,-677.06,0.00036438,14,"2025-02-26T18:51:20.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606980,1740595880168,-1234.59,0.00036438,14,"2025-02-26T18:51:20.168",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606981,1740595880179,-1087.29,0.00036438,14,"2025-02-26T18:51:20.179",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606982,1740595880190,-1184.83,0.00036438,14,"2025-02-26T18:51:20.190",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606983,1740595880200,-766.23,0.00036438,14,"2025-02-26T18:51:20.200",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606985,1740595880211,-527.05,0.00036438,14,"2025-02-26T18:51:20.211",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606987,1740595880221,-500.0,0.00036438,14,"2025-02-26T18:51:20.221",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606989,1740595880233,-1001.3,0.00036438,14,"2025-02-26T18:51:20.233",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606991,1740595880243,-617.69,0.00036438,14,"2025-02-26T18:51:20.243",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606993,1740595880254,-1731.67,0.00036438,14,"2025-02-26T18:51:20.254",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606995,1740595880264,-2099.68,0.00036438,14,"2025-02-26T18:51:20.264",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606997,1740595880274,-3138.97,0.00036438,14,"2025-02-26T18:51:20.274",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354606999,1740595880284,-500.0,0.00036438,7,"2025-02-26T18:51:20.284",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607001,1740595880294,-1244.63,0.00036438,14,"2025-02-26T18:51:20.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607003,1740595880304,-850.11,0.00036438,14,"2025-02-26T18:51:20.304",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607005,1740595880314,-1394.32,0.00036438,14,"2025-02-26T18:51:20.314",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607007,1740595880323,-3802.94,0.00036438,14,"2025-02-26T18:51:20.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607009,1740595880334,-1086.92,0.00036438,14,"2025-02-26T18:51:20.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607011,1740595880347,-1256.63,0.00036438,14,"2025-02-26T18:51:20.347",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607013,1740595880356,-1776.24,0.00036438,14,"2025-02-26T18:51:20.356",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607015,1740595880367,-772.03,0.00036438,14,"2025-02-26T18:51:20.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607017,1740595880378,-500.0,0.00036438,14,"2025-02-26T18:51:20.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607019,1740595880388,-1264.32,0.00036438,14,"2025-02-26T18:51:20.388",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607021,1740595880399,-500.0,0.00036438,14,"2025-02-26T18:51:20.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607023,1740595880409,-773.62,0.00036438,14,"2025-02-26T18:51:20.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607025,1740595880420,-666.36,0.00036438,14,"2025-02-26T18:51:20.420",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607027,1740595880430,-1317.17,0.00036438,14,"2025-02-26T18:51:20.430",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607029,1740595880440,-500.0,0.00036438,14,"2025-02-26T18:51:20.440",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607031,1740595880451,-500.0,0.00036438,14,"2025-02-26T18:51:20.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607033,1740595880461,-2961.3,0.00036438,14,"2025-02-26T18:51:20.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607035,1740595880472,-4383.06,0.00036438,14,"2025-02-26T18:51:20.472",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607037,1740595880482,-1507.85,0.00036438,14,"2025-02-26T18:51:20.482",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607039,1740595880492,-1388.89,0.00036438,14,"2025-02-26T18:51:20.492",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607041,1740595880504,-556.93,0.00036438,14,"2025-02-26T18:51:20.504",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607043,1740595880515,-3155.81,0.00036438,14,"2025-02-26T18:51:20.515",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607045,1740595880526,-561.98,0.00036438,14,"2025-02-26T18:51:20.526",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607047,1740595880537,-2270.77,0.00036438,14,"2025-02-26T18:51:20.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607050,1740595880548,-593.99,0.00036438,14,"2025-02-26T18:51:20.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607052,1740595880559,-343.01067089,0.00036479,2,"2025-02-26T18:51:20.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607054,1740595880569,-1331.80299311,0.0003649,2,"2025-02-26T18:51:20.569",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607056,1740595880580,-7143.90354202,0.000365,15,"2025-02-26T18:51:20.580",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607058,1740595880594,-212.08673115,0.000365,7,"2025-02-26T18:51:20.594",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607059,1740595880604,-291.57052636,0.00036521,2,"2025-02-26T18:51:20.604",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607061,1740595880614,-214.26,0.00036555,2,"2025-02-26T18:51:20.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607063,1740595880623,-150.0,0.00036574,30,"2025-02-26T18:51:20.623",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607065,1740595880632,-150.0,0.00036593,2,"2025-02-26T18:51:20.632",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607067,1740595880645,-150.0,0.00036593,2,"2025-02-26T18:51:20.645",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607069,1740595880654,-150.0,0.00036593,2,"2025-02-26T18:51:20.654",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607072,1740595880664,-4739.83270163,0.00036593,2,"2025-02-26T18:51:20.664",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607074,1740595880674,-2066.26198799,0.00036593,2,"2025-02-26T18:51:20.674",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607076,1740595880683,-24513.38956342,0.00036593,2,"2025-02-26T18:51:20.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607077,1740595880693,-150.0,0.00036593,2,"2025-02-26T18:51:20.693",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607079,1740595880702,-2676.10105305,0.00036593,2,"2025-02-26T18:51:20.702",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607081,1740595880711,-1331.80299311,0.00036612,2,"2025-02-26T18:51:20.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607083,1740595880721,-343.01067089,0.00036612,2,"2025-02-26T18:51:20.721",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607085,1740595880730,-1725.089788,0.0003667,2,"2025-02-26T18:51:20.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607087,1740595880740,-1824.5,0.00036711,14,"2025-02-26T18:51:20.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607089,1740595880750,-1824.5,0.00036711,14,"2025-02-26T18:51:20.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607091,1740595880760,-1824.5,0.00036711,14,"2025-02-26T18:51:20.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607093,1740595880770,-1824.5,0.00036711,14,"2025-02-26T18:51:20.770",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607095,1740595880780,-1824.5,0.00036711,14,"2025-02-26T18:51:20.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607098,1740595880790,-1824.69,0.00036711,14,"2025-02-26T18:51:20.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607100,1740595880800,-2630.39,0.00036711,14,"2025-02-26T18:51:20.800",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607102,1740595880810,-2630.39,0.00036711,14,"2025-02-26T18:51:20.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607103,1740595880820,-2630.39,0.00036711,14,"2025-02-26T18:51:20.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607106,1740595880830,-2630.39,0.00036711,14,"2025-02-26T18:51:20.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607108,1740595880844,-2630.47,0.00036711,14,"2025-02-26T18:51:20.844",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607110,1740595880855,-150.0,0.00036711,30,"2025-02-26T18:51:20.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607112,1740595880866,-500.0,0.00036712,14,"2025-02-26T18:51:20.866",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607114,1740595880877,-500.0,0.00036712,14,"2025-02-26T18:51:20.877",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607116,1740595880888,-500.0,0.00036712,2,"2025-02-26T18:51:20.888",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607118,1740595880898,-500.0,0.00036712,2,"2025-02-26T18:51:20.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607120,1740595880908,-500.0,0.00036712,14,"2025-02-26T18:51:20.908",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607122,1740595880918,-2142.0,0.00036712,14,"2025-02-26T18:51:20.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607124,1740595880927,-1232.0,0.00036712,14,"2025-02-26T18:51:20.927",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607126,1740595880938,-500.0,0.00036712,14,"2025-02-26T18:51:20.938",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607128,1740595880952,-672.636069,0.00036712,14,"2025-02-26T18:51:20.952",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607130,1740595880963,-500.0,0.00036712,14,"2025-02-26T18:51:20.963",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607132,1740595880983,-1501.590989,0.00036712,14,"2025-02-26T18:51:20.983",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607133,1740595880996,-676.71,0.00036712,14,"2025-02-26T18:51:20.996",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607135,1740595881005,-500.0,0.00036712,14,"2025-02-26T18:51:21.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607152,1740595881201,-870.39,0.00036712,14,"2025-02-26T18:51:21.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607155,1740595881222,-1090.2,0.00036712,14,"2025-02-26T18:51:21.222",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607157,1740595881233,-500.0,0.00036712,14,"2025-02-26T18:51:21.233",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607159,1740595881246,-1069.27,0.00036712,14,"2025-02-26T18:51:21.246",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607161,1740595881260,-814.89,0.00036712,14,"2025-02-26T18:51:21.260",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607163,1740595881271,-500.0,0.00036712,14,"2025-02-26T18:51:21.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607165,1740595881283,-500.0,0.00036712,14,"2025-02-26T18:51:21.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607167,1740595881295,-1150.39,0.00036712,14,"2025-02-26T18:51:21.295",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607169,1740595881306,-500.0,0.00036712,14,"2025-02-26T18:51:21.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607188,1740595881525,-500.0,0.00036712,14,"2025-02-26T18:51:21.525",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607190,1740595881538,-500.0,0.00036712,14,"2025-02-26T18:51:21.538",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607192,1740595881550,-500.0,0.00036712,14,"2025-02-26T18:51:21.550",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607194,1740595881561,-500.0,0.00036712,14,"2025-02-26T18:51:21.561",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607196,1740595881573,-701.36,0.00036712,14,"2025-02-26T18:51:21.573",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607198,1740595881583,-841.82,0.00036712,14,"2025-02-26T18:51:21.583",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607200,1740595881597,-579.91839777,0.00036712,14,"2025-02-26T18:51:21.597",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607202,1740595881610,-500.0,0.00036712,14,"2025-02-26T18:51:21.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607204,1740595881626,-500.0,0.00036712,14,"2025-02-26T18:51:21.626",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607206,1740595881643,-500.0,0.00036712,14,"2025-02-26T18:51:21.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607208,1740595881654,-670.19,0.00036712,14,"2025-02-26T18:51:21.654",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607210,1740595881665,-500.0,0.00036712,14,"2025-02-26T18:51:21.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607212,1740595881676,-500.0,0.00036712,14,"2025-02-26T18:51:21.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607214,1740595881687,-300.0,0.00036712,14,"2025-02-26T18:51:21.687",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607216,1740595881697,-1844.05,0.00036712,14,"2025-02-26T18:51:21.697",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607218,1740595881708,-500.0,0.00036712,14,"2025-02-26T18:51:21.708",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607220,1740595881718,-747.92,0.00036712,14,"2025-02-26T18:51:21.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607222,1740595881728,-835.83,0.00036712,14,"2025-02-26T18:51:21.728",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607224,1740595881738,-1533.87,0.00036712,14,"2025-02-26T18:51:21.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607226,1740595881748,-738.6,0.00036712,14,"2025-02-26T18:51:21.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607228,1740595881758,-1414.25,0.00036712,14,"2025-02-26T18:51:21.758",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607230,1740595881768,-865.08,0.00036712,14,"2025-02-26T18:51:21.768",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607231,1740595881778,-633.98,0.00036712,14,"2025-02-26T18:51:21.778",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607233,1740595881788,-600.33,0.00036712,14,"2025-02-26T18:51:21.788",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607235,1740595881798,-500.0,0.00036712,14,"2025-02-26T18:51:21.798",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607237,1740595881807,-500.0,0.00036712,14,"2025-02-26T18:51:21.807",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607239,1740595881818,-580.36,0.00036712,14,"2025-02-26T18:51:21.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607241,1740595881827,-742.35,0.00036712,14,"2025-02-26T18:51:21.827",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607243,1740595881841,-500.0,0.00036712,14,"2025-02-26T18:51:21.841",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607245,1740595881850,-732.49,0.00036712,14,"2025-02-26T18:51:21.850",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607247,1740595881860,-527.1,0.00036712,14,"2025-02-26T18:51:21.860",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607249,1740595881871,-500.0,0.00036712,14,"2025-02-26T18:51:21.871",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607251,1740595881881,-500.0,0.00036712,14,"2025-02-26T18:51:21.881",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607253,1740595881892,-935.03,0.00036712,14,"2025-02-26T18:51:21.892",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607255,1740595881902,-543.41,0.00036712,14,"2025-02-26T18:51:21.902",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607258,1740595881912,-500.0,0.00036712,14,"2025-02-26T18:51:21.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607259,1740595881922,-500.0,0.00036712,14,"2025-02-26T18:51:21.922",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607262,1740595881934,-500.0,0.00036712,14,"2025-02-26T18:51:21.934",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607263,1740595881952,-581.31,0.00036712,14,"2025-02-26T18:51:21.952",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607265,1740595881963,-500.0,0.00036712,14,"2025-02-26T18:51:21.963",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607267,1740595881973,-689.42,0.00036712,14,"2025-02-26T18:51:21.973",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607270,1740595881986,-689.49,0.00036712,14,"2025-02-26T18:51:21.986",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607272,1740595881999,-744.35,0.00036712,14,"2025-02-26T18:51:21.999",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607273,1740595882009,-571.34,0.00036712,14,"2025-02-26T18:51:22.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607275,1740595882019,-696.87,0.00036712,14,"2025-02-26T18:51:22.019",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607277,1740595882029,-1290.39,0.00036712,14,"2025-02-26T18:51:22.029",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607279,1740595882039,-546.44,0.00036712,14,"2025-02-26T18:51:22.039",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607281,1740595882050,-500.0,0.00036712,14,"2025-02-26T18:51:22.050",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607283,1740595882059,-500.0,0.00036712,14,"2025-02-26T18:51:22.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607285,1740595882070,-500.0,0.00036712,14,"2025-02-26T18:51:22.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607287,1740595882081,-594.86,0.00036712,14,"2025-02-26T18:51:22.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607289,1740595882096,-635.18,0.00036712,14,"2025-02-26T18:51:22.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607291,1740595882106,-500.0,0.00036712,14,"2025-02-26T18:51:22.106",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607293,1740595882117,-617.43,0.00036712,14,"2025-02-26T18:51:22.117",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607295,1740595882127,-858.4,0.00036712,14,"2025-02-26T18:51:22.127",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607297,1740595882138,-665.21,0.00036712,14,"2025-02-26T18:51:22.138",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607299,1740595882148,-500.0,0.00036712,14,"2025-02-26T18:51:22.148",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607301,1740595882158,-500.0,0.00036712,14,"2025-02-26T18:51:22.158",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607304,1740595882169,-500.0,0.00036712,14,"2025-02-26T18:51:22.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607305,1740595882180,-1850.02,0.00036712,14,"2025-02-26T18:51:22.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607308,1740595882191,-1161.63,0.00036712,14,"2025-02-26T18:51:22.191",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607309,1740595882201,-1036.04,0.00036712,14,"2025-02-26T18:51:22.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607312,1740595882212,-2240.29,0.00036712,14,"2025-02-26T18:51:22.212",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607314,1740595882222,-500.0,0.00036712,14,"2025-02-26T18:51:22.222",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607315,1740595882231,-500.0,0.00036712,14,"2025-02-26T18:51:22.231",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607318,1740595882241,-608.93,0.00036712,14,"2025-02-26T18:51:22.241",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607320,1740595882251,-500.0,0.00036712,14,"2025-02-26T18:51:22.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607321,1740595882261,-2310.8,0.00036712,14,"2025-02-26T18:51:22.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607323,1740595882271,-500.0,0.00036712,14,"2025-02-26T18:51:22.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607325,1740595882281,-500.0,0.00036712,14,"2025-02-26T18:51:22.281",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607327,1740595882292,-500.0,0.00036712,14,"2025-02-26T18:51:22.292",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607329,1740595882302,-500.0,0.00036712,14,"2025-02-26T18:51:22.302",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607331,1740595882313,-1018.81,0.00036712,14,"2025-02-26T18:51:22.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607333,1740595882324,-871.69,0.00036712,14,"2025-02-26T18:51:22.324",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607335,1740595882334,-500.0,0.00036712,14,"2025-02-26T18:51:22.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607337,1740595882348,-500.0,0.00036712,14,"2025-02-26T18:51:22.348",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607340,1740595882358,-500.0,0.00036712,14,"2025-02-26T18:51:22.358",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607341,1740595882369,-1006.27,0.00036712,14,"2025-02-26T18:51:22.369",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607344,1740595882380,-1116.49,0.00036712,14,"2025-02-26T18:51:22.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607346,1740595882391,-595.91,0.00036712,14,"2025-02-26T18:51:22.391",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607347,1740595882402,-641.45,0.00036712,14,"2025-02-26T18:51:22.402",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607349,1740595882412,-500.0,0.00036712,14,"2025-02-26T18:51:22.412",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607351,1740595882423,-500.0,0.00036712,14,"2025-02-26T18:51:22.423",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607353,1740595882433,-500.0,0.00036712,14,"2025-02-26T18:51:22.433",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607355,1740595882444,-772.83,0.00036712,14,"2025-02-26T18:51:22.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607357,1740595882454,-1308.99,0.00036712,14,"2025-02-26T18:51:22.454",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607359,1740595882465,-935.7,0.00036712,14,"2025-02-26T18:51:22.465",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607361,1740595882476,-872.15,0.00036712,14,"2025-02-26T18:51:22.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607363,1740595882486,-500.0,0.00036712,14,"2025-02-26T18:51:22.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607366,1740595882497,-500.0,0.00036712,14,"2025-02-26T18:51:22.497",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607367,1740595882508,-649.25,0.00036712,14,"2025-02-26T18:51:22.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607369,1740595882518,-500.0,0.00036712,14,"2025-02-26T18:51:22.518",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607371,1740595882528,-1082.33,0.00036712,14,"2025-02-26T18:51:22.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607373,1740595882538,-513.39,0.00036712,14,"2025-02-26T18:51:22.538",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607375,1740595882548,-500.0,0.00036712,14,"2025-02-26T18:51:22.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607377,1740595882559,-1176.81,0.00036712,14,"2025-02-26T18:51:22.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607379,1740595882569,-1686.11,0.00036712,14,"2025-02-26T18:51:22.569",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607381,1740595882579,-500.0,0.00036712,14,"2025-02-26T18:51:22.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607383,1740595882593,-538.09,0.00036712,14,"2025-02-26T18:51:22.593",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607385,1740595882603,-547.24,0.00036712,14,"2025-02-26T18:51:22.603",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607387,1740595882613,-500.0,0.00036712,14,"2025-02-26T18:51:22.613",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607389,1740595882623,-332.16529772,0.00036712,14,"2025-02-26T18:51:22.623",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607391,1740595882633,-620.13993146,0.00036712,14,"2025-02-26T18:51:22.633",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607393,1740595882643,-500.0,0.00036712,14,"2025-02-26T18:51:22.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607395,1740595882654,-811.61,0.00036712,14,"2025-02-26T18:51:22.654",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607397,1740595882665,-1804.38,0.00036712,14,"2025-02-26T18:51:22.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607399,1740595882676,-969.08,0.00036712,14,"2025-02-26T18:51:22.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607401,1740595882686,-2234.9,0.00036712,14,"2025-02-26T18:51:22.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607403,1740595882697,-877.13,0.00036712,14,"2025-02-26T18:51:22.697",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607405,1740595882708,-582.64,0.00036712,14,"2025-02-26T18:51:22.708",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607407,1740595882719,-1855.35,0.00036712,14,"2025-02-26T18:51:22.719",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607409,1740595882730,-500.0,0.00036712,14,"2025-02-26T18:51:22.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607411,1740595882742,-500.0,0.00036712,14,"2025-02-26T18:51:22.742",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607413,1740595882753,-500.0,0.00036712,14,"2025-02-26T18:51:22.753",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607415,1740595882764,-500.0,0.00036712,14,"2025-02-26T18:51:22.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607417,1740595882774,-500.0,0.00036712,14,"2025-02-26T18:51:22.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607419,1740595882785,-500.0,0.00036712,14,"2025-02-26T18:51:22.785",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607421,1740595882795,-1019.59,0.00036712,14,"2025-02-26T18:51:22.795",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607423,1740595882806,-500.0,0.00036712,14,"2025-02-26T18:51:22.806",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607425,1740595882818,-2120.11,0.00036712,14,"2025-02-26T18:51:22.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607426,1740595882828,-1021.29,0.00036712,14,"2025-02-26T18:51:22.828",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607427,1740595882843,-1613.94,0.00036712,14,"2025-02-26T18:51:22.843",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607428,1740595882854,-572.27,0.00036712,14,"2025-02-26T18:51:22.854",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607429,1740595882865,-1105.78,0.00036712,14,"2025-02-26T18:51:22.865",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607431,1740595882876,-500.0,0.00036712,14,"2025-02-26T18:51:22.876",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607433,1740595882887,-982.48,0.00036712,14,"2025-02-26T18:51:22.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607435,1740595882898,-500.0,0.00036712,14,"2025-02-26T18:51:22.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607437,1740595882910,-2258.29,0.00036712,14,"2025-02-26T18:51:22.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607439,1740595882920,-500.0,0.00036712,14,"2025-02-26T18:51:22.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607441,1740595882930,-500.0,0.00036712,14,"2025-02-26T18:51:22.930",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607443,1740595882942,-500.0,0.00036712,14,"2025-02-26T18:51:22.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607445,1740595882955,-1496.14,0.00036712,14,"2025-02-26T18:51:22.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607447,1740595882965,-782.62,0.00036712,14,"2025-02-26T18:51:22.965",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607449,1740595882975,-1313.98,0.00036712,14,"2025-02-26T18:51:22.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607451,1740595882986,-633.15,0.00036712,14,"2025-02-26T18:51:22.986",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607453,1740595882997,-500.0,0.00036712,14,"2025-02-26T18:51:22.997",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607455,1740595883007,-1614.67,0.00036712,14,"2025-02-26T18:51:23.007",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607457,1740595883016,-777.94,0.00036712,14,"2025-02-26T18:51:23.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607459,1740595883027,-500.0,0.00036712,14,"2025-02-26T18:51:23.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607461,1740595883037,-1119.74,0.00036712,14,"2025-02-26T18:51:23.037",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607463,1740595883047,-630.05,0.00036712,14,"2025-02-26T18:51:23.047",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607465,1740595883056,-500.0,0.00036712,14,"2025-02-26T18:51:23.056",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607467,1740595883067,-500.0,0.00036712,14,"2025-02-26T18:51:23.067",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607469,1740595883076,-1550.01,0.00036712,14,"2025-02-26T18:51:23.076",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607471,1740595883088,-898.54,0.00036712,14,"2025-02-26T18:51:23.088",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607473,1740595883097,-500.0,0.00036712,14,"2025-02-26T18:51:23.097",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607475,1740595883107,-500.0,0.00036712,14,"2025-02-26T18:51:23.107",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607477,1740595883118,-986.29,0.00036712,14,"2025-02-26T18:51:23.118",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607479,1740595883128,-666.5,0.00036712,14,"2025-02-26T18:51:23.128",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607481,1740595883138,-352.81812656,0.00036712,14,"2025-02-26T18:51:23.138",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607483,1740595883148,-1800.45,0.00036712,14,"2025-02-26T18:51:23.148",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607485,1740595883158,-1038.19,0.00036712,14,"2025-02-26T18:51:23.158",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607487,1740595883168,-722.35,0.00036712,14,"2025-02-26T18:51:23.168",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607489,1740595883178,-777.79,0.00036712,14,"2025-02-26T18:51:23.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607491,1740595883188,-1016.47,0.00036712,14,"2025-02-26T18:51:23.188",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607493,1740595883197,-583.31,0.00036712,14,"2025-02-26T18:51:23.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607495,1740595883207,-746.65,0.00036712,14,"2025-02-26T18:51:23.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607497,1740595883217,-529.67,0.00036712,14,"2025-02-26T18:51:23.217",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607499,1740595883227,-500.0,0.00036712,14,"2025-02-26T18:51:23.227",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607501,1740595883237,-500.0,0.00036712,14,"2025-02-26T18:51:23.237",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607503,1740595883247,-806.05,0.00036712,14,"2025-02-26T18:51:23.247",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607505,1740595883256,-886.7,0.00036712,14,"2025-02-26T18:51:23.256",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607507,1740595883266,-820.28,0.00036712,14,"2025-02-26T18:51:23.266",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607509,1740595883276,-1501.14,0.00036712,14,"2025-02-26T18:51:23.276",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607511,1740595883285,-500.0,0.00036712,14,"2025-02-26T18:51:23.285",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607513,1740595883295,-921.34,0.00036712,14,"2025-02-26T18:51:23.295",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607515,1740595883304,-500.0,0.00036712,14,"2025-02-26T18:51:23.304",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607517,1740595883314,-699.59,0.00036712,14,"2025-02-26T18:51:23.314",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607519,1740595883323,-1003.76,0.00036712,14,"2025-02-26T18:51:23.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607521,1740595883333,-500.0,0.00036712,14,"2025-02-26T18:51:23.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607523,1740595883344,-1495.63,0.00036712,14,"2025-02-26T18:51:23.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607525,1740595883354,-500.0,0.00036712,14,"2025-02-26T18:51:23.354",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607527,1740595883363,-834.44,0.00036712,14,"2025-02-26T18:51:23.363",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607529,1740595883373,-831.3,0.00036712,14,"2025-02-26T18:51:23.373",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607531,1740595883382,-675.74,0.00036712,14,"2025-02-26T18:51:23.382",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607533,1740595883392,-917.03,0.00036712,14,"2025-02-26T18:51:23.392",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607535,1740595883401,-551.68,0.00036712,14,"2025-02-26T18:51:23.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607537,1740595883411,-681.62,0.00036712,14,"2025-02-26T18:51:23.411",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607539,1740595883420,-1958.47,0.00036712,14,"2025-02-26T18:51:23.420",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607541,1740595883429,-1067.6,0.00036712,14,"2025-02-26T18:51:23.429",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607543,1740595883439,-500.0,0.00036712,14,"2025-02-26T18:51:23.439",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607545,1740595883448,-636.63,0.00036712,14,"2025-02-26T18:51:23.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607547,1740595883457,-1007.51,0.00036712,14,"2025-02-26T18:51:23.457",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607549,1740595883466,-500.0,0.00036712,14,"2025-02-26T18:51:23.466",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607551,1740595883476,-826.67,0.00036712,14,"2025-02-26T18:51:23.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607553,1740595883485,-532.65,0.00036712,14,"2025-02-26T18:51:23.485",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607555,1740595883494,-500.0,0.00036712,14,"2025-02-26T18:51:23.494",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607557,1740595883504,-1255.98,0.00036712,14,"2025-02-26T18:51:23.504",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607560,1740595883513,-500.0,0.00036712,14,"2025-02-26T18:51:23.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607562,1740595883523,-1084.65,0.00036712,14,"2025-02-26T18:51:23.523",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607564,1740595883532,-510.04,0.00036712,14,"2025-02-26T18:51:23.532",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607565,1740595883541,-1101.48,0.00036712,14,"2025-02-26T18:51:23.541",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607568,1740595883551,-634.72,0.00036712,14,"2025-02-26T18:51:23.551",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607570,1740595883560,-842.79,0.00036712,14,"2025-02-26T18:51:23.560",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607572,1740595883570,-861.46,0.00036712,14,"2025-02-26T18:51:23.570",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607574,1740595883579,-500.0,0.00036712,14,"2025-02-26T18:51:23.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607576,1740595883591,-765.4,0.00036712,14,"2025-02-26T18:51:23.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607578,1740595883601,-604.9,0.00036712,14,"2025-02-26T18:51:23.601",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607580,1740595883610,-500.0,0.00036712,14,"2025-02-26T18:51:23.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607582,1740595883620,-1116.67,0.00036712,14,"2025-02-26T18:51:23.620",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607584,1740595883629,-625.64,0.00036712,14,"2025-02-26T18:51:23.629",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607586,1740595883638,-500.0,0.00036712,14,"2025-02-26T18:51:23.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607588,1740595883647,-1441.7,0.00036712,14,"2025-02-26T18:51:23.647",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607590,1740595883657,-754.28,0.00036712,14,"2025-02-26T18:51:23.657",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607592,1740595883666,-929.23,0.00036712,14,"2025-02-26T18:51:23.666",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607594,1740595883676,-1403.66,0.00036712,14,"2025-02-26T18:51:23.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607596,1740595883686,-718.11,0.00036712,14,"2025-02-26T18:51:23.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607598,1740595883695,-1217.5,0.00036712,14,"2025-02-26T18:51:23.695",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607600,1740595883705,-1107.15,0.00036712,14,"2025-02-26T18:51:23.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607602,1740595883715,-1834.12,0.00036712,14,"2025-02-26T18:51:23.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607604,1740595883724,-500.0,0.00036712,14,"2025-02-26T18:51:23.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607606,1740595883734,-1996.52,0.00036712,14,"2025-02-26T18:51:23.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607608,1740595883743,-902.19,0.00036712,14,"2025-02-26T18:51:23.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607610,1740595883752,-561.55,0.00036712,14,"2025-02-26T18:51:23.752",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607612,1740595883762,-565.94,0.00036712,14,"2025-02-26T18:51:23.762",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607614,1740595883771,-500.0,0.00036712,14,"2025-02-26T18:51:23.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607616,1740595883781,-500.0,0.00036712,14,"2025-02-26T18:51:23.781",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607618,1740595883791,-500.0,0.00036712,14,"2025-02-26T18:51:23.791",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607620,1740595883800,-563.43,0.00036712,14,"2025-02-26T18:51:23.800",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607622,1740595883809,-1467.19,0.00036712,14,"2025-02-26T18:51:23.809",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607624,1740595883819,-1321.18,0.00036712,14,"2025-02-26T18:51:23.819",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607626,1740595883829,-1902.42,0.00036712,14,"2025-02-26T18:51:23.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607628,1740595883839,-500.0,0.00036712,14,"2025-02-26T18:51:23.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607630,1740595883849,-500.0,0.00036712,14,"2025-02-26T18:51:23.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607632,1740595883858,-1140.97,0.00036712,14,"2025-02-26T18:51:23.858",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607634,1740595883868,-528.46,0.00036712,14,"2025-02-26T18:51:23.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607636,1740595883879,-651.71,0.00036712,14,"2025-02-26T18:51:23.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607638,1740595883888,-1073.87,0.00036712,14,"2025-02-26T18:51:23.888",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607640,1740595883899,-1235.9,0.00036712,14,"2025-02-26T18:51:23.899",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607642,1740595883908,-583.0,0.00036712,14,"2025-02-26T18:51:23.908",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607644,1740595883918,-642.59,0.00036712,14,"2025-02-26T18:51:23.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607646,1740595883927,-500.0,0.00036712,14,"2025-02-26T18:51:23.927",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607648,1740595883937,-1162.07,0.00036712,14,"2025-02-26T18:51:23.937",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607650,1740595883949,-1175.03,0.00036712,14,"2025-02-26T18:51:23.949",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607652,1740595883958,-500.0,0.00036712,14,"2025-02-26T18:51:23.958",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607654,1740595883967,-500.0,0.00036712,14,"2025-02-26T18:51:23.967",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607656,1740595883980,-1123.12,0.00036712,14,"2025-02-26T18:51:23.980",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607657,1740595883991,-1360.38,0.00036712,14,"2025-02-26T18:51:23.991",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607659,1740595884001,-990.04,0.00036712,14,"2025-02-26T18:51:24.001",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607661,1740595884011,-500.0,0.00036712,14,"2025-02-26T18:51:24.011",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607670,1740595884083,-500.0,0.00036712,14,"2025-02-26T18:51:24.083",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607672,1740595884097,-758.81,0.00036712,14,"2025-02-26T18:51:24.097",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607674,1740595884106,-743.78,0.00036712,14,"2025-02-26T18:51:24.106",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607676,1740595884115,-1858.11,0.00036712,14,"2025-02-26T18:51:24.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607678,1740595884125,-836.2,0.00036712,14,"2025-02-26T18:51:24.125",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607680,1740595884134,-552.16,0.00036712,14,"2025-02-26T18:51:24.134",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607682,1740595884145,-957.01,0.00036712,14,"2025-02-26T18:51:24.145",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607684,1740595884155,-1008.01,0.00036712,14,"2025-02-26T18:51:24.155",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607686,1740595884164,-1949.61,0.00036712,14,"2025-02-26T18:51:24.164",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607688,1740595884175,-500.0,0.00036712,14,"2025-02-26T18:51:24.175",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607690,1740595884186,-1466.22,0.00036712,14,"2025-02-26T18:51:24.186",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607692,1740595884197,-1152.19,0.00036712,14,"2025-02-26T18:51:24.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607694,1740595884207,-500.0,0.00036712,14,"2025-02-26T18:51:24.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607696,1740595884217,-2482.2,0.00036712,14,"2025-02-26T18:51:24.217",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607698,1740595884228,-1828.52,0.00036712,14,"2025-02-26T18:51:24.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607700,1740595884237,-500.0,0.00036712,14,"2025-02-26T18:51:24.237",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607702,1740595884247,-527.63,0.00036712,14,"2025-02-26T18:51:24.247",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607704,1740595884257,-873.77,0.00036712,14,"2025-02-26T18:51:24.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607706,1740595884267,-500.0,0.00036712,14,"2025-02-26T18:51:24.267",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607708,1740595884279,-1665.67,0.00036712,14,"2025-02-26T18:51:24.279",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607710,1740595884289,-500.0,0.00036712,14,"2025-02-26T18:51:24.289",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607712,1740595884299,-1934.6,0.00036712,14,"2025-02-26T18:51:24.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607714,1740595884309,-786.06,0.00036712,14,"2025-02-26T18:51:24.309",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607716,1740595884319,-1875.12,0.00036712,14,"2025-02-26T18:51:24.319",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607718,1740595884329,-1075.72,0.00036712,14,"2025-02-26T18:51:24.329",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607720,1740595884341,-554.85,0.00036712,14,"2025-02-26T18:51:24.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607721,1740595884351,-956.32,0.00036712,14,"2025-02-26T18:51:24.351",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607723,1740595884362,-1163.37,0.00036712,14,"2025-02-26T18:51:24.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607725,1740595884372,-500.0,0.00036712,14,"2025-02-26T18:51:24.372",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607727,1740595884383,-1037.67,0.00036712,14,"2025-02-26T18:51:24.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607729,1740595884395,-2110.11,0.00036712,14,"2025-02-26T18:51:24.395",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607731,1740595884406,-655.67,0.00036712,14,"2025-02-26T18:51:24.406",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607733,1740595884416,-500.0,0.00036712,14,"2025-02-26T18:51:24.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607735,1740595884426,-519.01,0.00036712,14,"2025-02-26T18:51:24.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607737,1740595884437,-500.0,0.00036712,14,"2025-02-26T18:51:24.437",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607739,1740595884447,-754.12,0.00036712,14,"2025-02-26T18:51:24.447",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607741,1740595884459,-500.0,0.00036712,14,"2025-02-26T18:51:24.459",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607743,1740595884470,-1595.01,0.00036712,14,"2025-02-26T18:51:24.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607745,1740595884481,-1351.39,0.00036712,14,"2025-02-26T18:51:24.481",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607747,1740595884491,-500.0,0.00036712,14,"2025-02-26T18:51:24.491",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607749,1740595884502,-978.64,0.00036712,14,"2025-02-26T18:51:24.502",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607751,1740595884513,-883.23,0.00036712,14,"2025-02-26T18:51:24.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607753,1740595884524,-544.48,0.00036712,14,"2025-02-26T18:51:24.524",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607755,1740595884535,-1282.93,0.00036712,14,"2025-02-26T18:51:24.535",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607757,1740595884546,-500.0,0.00036712,14,"2025-02-26T18:51:24.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607759,1740595884557,-1979.65,0.00036712,14,"2025-02-26T18:51:24.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607761,1740595884569,-500.0,0.00036712,14,"2025-02-26T18:51:24.569",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607763,1740595884590,-1465.82,0.00036712,14,"2025-02-26T18:51:24.590",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607765,1740595884610,-500.0,0.00036712,14,"2025-02-26T18:51:24.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607767,1740595884622,-1395.89,0.00036712,14,"2025-02-26T18:51:24.622",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607769,1740595884634,-854.86,0.00036712,14,"2025-02-26T18:51:24.634",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607770,1740595884645,-1505.0,0.00036712,14,"2025-02-26T18:51:24.645",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607772,1740595884657,-924.09,0.00036712,14,"2025-02-26T18:51:24.657",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607774,1740595884668,-711.08,0.00036712,14,"2025-02-26T18:51:24.668",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607776,1740595884679,-552.43,0.00036712,14,"2025-02-26T18:51:24.679",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607778,1740595884690,-895.76,0.00036712,14,"2025-02-26T18:51:24.690",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607780,1740595884700,-500.0,0.00036712,14,"2025-02-26T18:51:24.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607782,1740595884711,-500.0,0.00036712,14,"2025-02-26T18:51:24.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607784,1740595884721,-500.0,0.00036712,14,"2025-02-26T18:51:24.721",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607786,1740595884731,-932.59,0.00036712,14,"2025-02-26T18:51:24.731",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607788,1740595884741,-1558.86,0.00036712,14,"2025-02-26T18:51:24.741",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607790,1740595884751,-912.19,0.00036712,14,"2025-02-26T18:51:24.751",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607792,1740595884761,-551.46,0.00036712,14,"2025-02-26T18:51:24.761",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607794,1740595884771,-500.0,0.00036712,14,"2025-02-26T18:51:24.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607796,1740595884780,-3271.55,0.00036712,14,"2025-02-26T18:51:24.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607798,1740595884790,-3117.32,0.00036712,14,"2025-02-26T18:51:24.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607800,1740595884800,-500.0,0.00036712,14,"2025-02-26T18:51:24.800",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607802,1740595884810,-896.05,0.00036712,14,"2025-02-26T18:51:24.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607804,1740595884819,-1469.5,0.00036712,14,"2025-02-26T18:51:24.819",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607806,1740595884829,-500.0,0.00036712,14,"2025-02-26T18:51:24.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607808,1740595884840,-500.0,0.00036712,14,"2025-02-26T18:51:24.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607809,1740595884849,-500.0,0.00036712,14,"2025-02-26T18:51:24.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607811,1740595884859,-1970.34,0.00036712,14,"2025-02-26T18:51:24.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607813,1740595884869,-1219.67,0.00036712,14,"2025-02-26T18:51:24.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607815,1740595884879,-500.0,0.00036712,14,"2025-02-26T18:51:24.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607817,1740595884890,-500.0,0.00036712,14,"2025-02-26T18:51:24.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607819,1740595884899,-500.0,0.00036712,14,"2025-02-26T18:51:24.899",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607821,1740595884909,-1258.23,0.00036712,14,"2025-02-26T18:51:24.909",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607823,1740595884919,-802.71,0.00036712,14,"2025-02-26T18:51:24.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607825,1740595884929,-1003.98,0.00036712,14,"2025-02-26T18:51:24.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607827,1740595884941,-1048.22,0.00036712,14,"2025-02-26T18:51:24.941",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607829,1740595884961,-500.0,0.00036712,14,"2025-02-26T18:51:24.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607831,1740595884973,-500.0,0.00036712,14,"2025-02-26T18:51:24.973",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607833,1740595884982,-500.0,0.00036712,14,"2025-02-26T18:51:24.982",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607835,1740595884998,-500.0,0.00036712,14,"2025-02-26T18:51:24.998",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607837,1740595885008,-12754.69,0.00036712,14,"2025-02-26T18:51:25.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607839,1740595885018,-760.48,0.00036712,14,"2025-02-26T18:51:25.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607841,1740595885028,-1559.74,0.00036712,14,"2025-02-26T18:51:25.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607843,1740595885039,-1039.17,0.00036712,14,"2025-02-26T18:51:25.039",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607845,1740595885048,-500.0,0.00036712,14,"2025-02-26T18:51:25.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607847,1740595885059,-968.47,0.00036712,14,"2025-02-26T18:51:25.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607849,1740595885071,-975.3,0.00036712,14,"2025-02-26T18:51:25.071",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607851,1740595885084,-884.61,0.00036712,14,"2025-02-26T18:51:25.084",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607853,1740595885097,-581.51,0.00036712,14,"2025-02-26T18:51:25.097",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607855,1740595885108,-677.65,0.00036712,14,"2025-02-26T18:51:25.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607857,1740595885118,-493.61043488,0.00036712,14,"2025-02-26T18:51:25.118",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607859,1740595885129,-559.35,0.00036712,14,"2025-02-26T18:51:25.129",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607861,1740595885142,-500.0,0.00036712,14,"2025-02-26T18:51:25.142",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607863,1740595885154,-1068.0,0.00036712,14,"2025-02-26T18:51:25.154",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607865,1740595885165,-500.0,0.00036712,14,"2025-02-26T18:51:25.165",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607867,1740595885177,-500.0,0.00036712,14,"2025-02-26T18:51:25.177",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607869,1740595885189,-1096.63,0.00036712,14,"2025-02-26T18:51:25.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607871,1740595885200,-1472.3,0.00036712,14,"2025-02-26T18:51:25.200",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607873,1740595885212,-252.24432202,0.00036712,14,"2025-02-26T18:51:25.212",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607875,1740595885222,-882.85,0.00036712,14,"2025-02-26T18:51:25.222",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607877,1740595885235,-1708.56,0.00036712,14,"2025-02-26T18:51:25.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607879,1740595885248,-500.0,0.00036712,14,"2025-02-26T18:51:25.248",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607881,1740595885260,-505.62,0.00036712,14,"2025-02-26T18:51:25.260",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607883,1740595885271,-966.9,0.00036712,14,"2025-02-26T18:51:25.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607885,1740595885283,-1141.53,0.00036712,7,"2025-02-26T18:51:25.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607887,1740595885294,-1382.5,0.00036712,14,"2025-02-26T18:51:25.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607889,1740595885306,-811.04,0.00036712,14,"2025-02-26T18:51:25.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607891,1740595885317,-669.94,0.00036712,14,"2025-02-26T18:51:25.317",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607893,1740595885327,-691.77,0.00036712,14,"2025-02-26T18:51:25.327",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607895,1740595885338,-530.0,0.00036712,14,"2025-02-26T18:51:25.338",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607897,1740595885354,-1910.93,0.00036712,14,"2025-02-26T18:51:25.354",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607899,1740595885365,-500.0,0.00036712,14,"2025-02-26T18:51:25.365",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607901,1740595885375,-500.0,0.00036712,14,"2025-02-26T18:51:25.375",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607903,1740595885386,-874.49,0.00036712,14,"2025-02-26T18:51:25.386",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607904,1740595885396,-776.22,0.00036712,14,"2025-02-26T18:51:25.396",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607906,1740595885407,-2493.41,0.00036712,14,"2025-02-26T18:51:25.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607908,1740595885418,-811.0,0.00036712,14,"2025-02-26T18:51:25.418",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607910,1740595885428,-2617.36,0.00036712,14,"2025-02-26T18:51:25.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607912,1740595885439,-1621.78,0.00036712,14,"2025-02-26T18:51:25.439",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607914,1740595885452,-2143.28,0.00036712,14,"2025-02-26T18:51:25.452",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607916,1740595885463,-500.0,0.00036712,14,"2025-02-26T18:51:25.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607918,1740595885473,-500.0,0.00036712,14,"2025-02-26T18:51:25.473",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607920,1740595885483,-2319.53,0.00036712,14,"2025-02-26T18:51:25.483",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607922,1740595885494,-500.0,0.00036712,14,"2025-02-26T18:51:25.494",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607924,1740595885505,-500.0,0.00036712,14,"2025-02-26T18:51:25.505",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607926,1740595885516,-529.04,0.00036712,14,"2025-02-26T18:51:25.516",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607928,1740595885526,-1163.2,0.00036712,14,"2025-02-26T18:51:25.526",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607930,1740595885536,-768.45,0.00036712,14,"2025-02-26T18:51:25.536",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607932,1740595885546,-1841.79,0.00036712,14,"2025-02-26T18:51:25.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607934,1740595885557,-500.0,0.00036712,14,"2025-02-26T18:51:25.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607936,1740595885568,-500.0,0.00036712,14,"2025-02-26T18:51:25.568",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607938,1740595885579,-500.0,0.00036712,14,"2025-02-26T18:51:25.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607940,1740595885592,-500.0,0.00036712,14,"2025-02-26T18:51:25.592",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607942,1740595885603,-911.1,0.00036712,14,"2025-02-26T18:51:25.603",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607944,1740595885615,-500.0,0.00036712,14,"2025-02-26T18:51:25.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607946,1740595885625,-1280.98,0.00036712,14,"2025-02-26T18:51:25.625",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607948,1740595885636,-2143.46,0.00036712,14,"2025-02-26T18:51:25.636",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607950,1740595885646,-1855.75,0.00036712,14,"2025-02-26T18:51:25.646",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607952,1740595885659,-500.0,0.00036712,14,"2025-02-26T18:51:25.659",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607954,1740595885670,-873.58,0.00036712,14,"2025-02-26T18:51:25.670",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607956,1740595885681,-939.46,0.00036712,14,"2025-02-26T18:51:25.681",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607958,1740595885692,-500.0,0.00036712,14,"2025-02-26T18:51:25.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607960,1740595885703,-500.0,0.00036712,14,"2025-02-26T18:51:25.703",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607962,1740595885714,-1902.32,0.00036712,14,"2025-02-26T18:51:25.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607964,1740595885725,-500.0,0.00036712,14,"2025-02-26T18:51:25.725",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607966,1740595885735,-1142.01,0.00036712,14,"2025-02-26T18:51:25.735",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607968,1740595885746,-938.37,0.00036712,14,"2025-02-26T18:51:25.746",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607970,1740595885756,-800.79,0.00036712,14,"2025-02-26T18:51:25.756",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607972,1740595885766,-2507.28,0.00036712,2,"2025-02-26T18:51:25.766",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607974,1740595885776,-512.47,0.00036712,14,"2025-02-26T18:51:25.776",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607976,1740595885787,-500.0,0.00036712,14,"2025-02-26T18:51:25.787",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607978,1740595885797,-1981.71,0.00036712,14,"2025-02-26T18:51:25.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607980,1740595885807,-731.9,0.00036712,14,"2025-02-26T18:51:25.807",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607982,1740595885816,-500.0,0.00036712,14,"2025-02-26T18:51:25.816",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607983,1740595885826,-1276.51,0.00036712,14,"2025-02-26T18:51:25.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607985,1740595885836,-708.24,0.00036712,14,"2025-02-26T18:51:25.836",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607987,1740595885848,-500.0,0.00036712,14,"2025-02-26T18:51:25.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607989,1740595885858,-2733.74,0.00036712,14,"2025-02-26T18:51:25.858",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607991,1740595885868,-2252.01,0.00036712,14,"2025-02-26T18:51:25.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607993,1740595885878,-1022.27,0.00036712,14,"2025-02-26T18:51:25.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607995,1740595885887,-891.14,0.00036712,14,"2025-02-26T18:51:25.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607997,1740595885898,-500.0,0.00036712,14,"2025-02-26T18:51:25.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354607999,1740595885908,-642.98,0.00036712,14,"2025-02-26T18:51:25.908",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608001,1740595885918,-552.36,0.00036712,14,"2025-02-26T18:51:25.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608003,1740595885928,-630.12,0.00036712,14,"2025-02-26T18:51:25.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608005,1740595885938,-500.0,0.00036712,14,"2025-02-26T18:51:25.938",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608007,1740595885950,-1991.31,0.00036712,14,"2025-02-26T18:51:25.950",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608009,1740595885961,-1294.07,0.00036712,14,"2025-02-26T18:51:25.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608011,1740595885971,-1853.21,0.00036712,14,"2025-02-26T18:51:25.971",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608013,1740595885983,-630.96,0.00036712,14,"2025-02-26T18:51:25.983",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608015,1740595885994,-1573.28,0.00036712,14,"2025-02-26T18:51:25.994",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608017,1740595886004,-2426.57,0.00036712,14,"2025-02-26T18:51:26.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608019,1740595886014,-2490.78,0.00036712,14,"2025-02-26T18:51:26.014",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608021,1740595886024,-1150.32,0.00036712,14,"2025-02-26T18:51:26.024",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608023,1740595886035,-715.02,0.00036712,14,"2025-02-26T18:51:26.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608025,1740595886045,-3484.94,0.00036712,14,"2025-02-26T18:51:26.045",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608026,1740595886055,-2771.33,0.00036712,14,"2025-02-26T18:51:26.055",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608028,1740595886064,-500.0,0.00036712,14,"2025-02-26T18:51:26.064",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608030,1740595886074,-500.0,0.00036712,14,"2025-02-26T18:51:26.074",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608032,1740595886083,-500.0,0.00036712,14,"2025-02-26T18:51:26.083",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608034,1740595886095,-1596.62,0.00036712,14,"2025-02-26T18:51:26.095",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608036,1740595886104,-1876.78,0.00036712,14,"2025-02-26T18:51:26.104",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608038,1740595886114,-1560.4,0.00036712,14,"2025-02-26T18:51:26.114",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608040,1740595886124,-617.06,0.00036712,14,"2025-02-26T18:51:26.124",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608042,1740595886134,-1676.26,0.00036712,14,"2025-02-26T18:51:26.134",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608044,1740595886144,-6192.85,0.00036712,14,"2025-02-26T18:51:26.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608046,1740595886154,-647.32,0.00036712,14,"2025-02-26T18:51:26.154",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608048,1740595886164,-500.0,0.00036712,14,"2025-02-26T18:51:26.164",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608050,1740595886174,-1726.29,0.00036712,14,"2025-02-26T18:51:26.174",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608052,1740595886184,-2725.95,0.00036712,14,"2025-02-26T18:51:26.184",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608054,1740595886194,-563.72,0.00036712,14,"2025-02-26T18:51:26.194",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608056,1740595886204,-944.42,0.00036712,14,"2025-02-26T18:51:26.204",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608058,1740595886213,-500.0,0.00036712,14,"2025-02-26T18:51:26.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608060,1740595886222,-3837.57,0.00036712,14,"2025-02-26T18:51:26.222",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608061,1740595886231,-1361.35,0.00036712,14,"2025-02-26T18:51:26.231",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608063,1740595886240,-1302.57,0.00036712,14,"2025-02-26T18:51:26.240",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608065,1740595886250,-688.53,0.00036712,14,"2025-02-26T18:51:26.250",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608067,1740595886259,-11693.75,0.00036712,14,"2025-02-26T18:51:26.259",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608069,1740595886270,-2812.52,0.00036712,14,"2025-02-26T18:51:26.270",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608071,1740595886279,-861.86,0.00036712,14,"2025-02-26T18:51:26.279",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608073,1740595886289,-3063.11,0.00036712,14,"2025-02-26T18:51:26.289",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608075,1740595886299,-1132.99,0.00036712,14,"2025-02-26T18:51:26.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608077,1740595886309,-500.0,0.00036712,14,"2025-02-26T18:51:26.309",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608079,1740595886318,-2332.02,0.00036712,14,"2025-02-26T18:51:26.318",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608081,1740595886327,-3032.5,0.00036712,14,"2025-02-26T18:51:26.327",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608083,1740595886337,-1403.52,0.00036712,14,"2025-02-26T18:51:26.337",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608085,1740595886348,-2514.92,0.00036712,14,"2025-02-26T18:51:26.348",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608087,1740595886358,-840.17,0.00036712,14,"2025-02-26T18:51:26.358",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608089,1740595886368,-3285.15,0.00036712,14,"2025-02-26T18:51:26.368",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608091,1740595886378,-2864.92,0.00036712,14,"2025-02-26T18:51:26.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608093,1740595886388,-1217.25,0.00036712,14,"2025-02-26T18:51:26.388",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608095,1740595886398,-829.58,0.00036712,14,"2025-02-26T18:51:26.398",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608097,1740595886408,-521.32,0.00036712,14,"2025-02-26T18:51:26.408",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608099,1740595886418,-1548.49,0.00036712,14,"2025-02-26T18:51:26.418",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608101,1740595886428,-1797.4,0.00036712,14,"2025-02-26T18:51:26.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608103,1740595886438,-500.0,0.00036712,14,"2025-02-26T18:51:26.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608105,1740595886448,-3783.79,0.00036712,14,"2025-02-26T18:51:26.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608107,1740595886458,-500.0,0.00036712,14,"2025-02-26T18:51:26.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608109,1740595886468,-1141.09,0.00036712,14,"2025-02-26T18:51:26.468",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608111,1740595886477,-577.91,0.00036712,14,"2025-02-26T18:51:26.477",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608113,1740595886487,-6297.9,0.00036712,14,"2025-02-26T18:51:26.487",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608115,1740595886497,-2194.13,0.00036712,14,"2025-02-26T18:51:26.497",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608117,1740595886508,-1289.77,0.00036712,14,"2025-02-26T18:51:26.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608119,1740595886519,-2625.14,0.00036712,14,"2025-02-26T18:51:26.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608121,1740595886528,-564.43,0.00036712,14,"2025-02-26T18:51:26.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608123,1740595886538,-2622.68,0.00036712,14,"2025-02-26T18:51:26.538",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608125,1740595886548,-3149.85,0.00036712,14,"2025-02-26T18:51:26.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608127,1740595886557,-806.4,0.00036712,14,"2025-02-26T18:51:26.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608129,1740595886567,-2632.85,0.00036712,14,"2025-02-26T18:51:26.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608131,1740595886577,-2112.2,0.00036712,14,"2025-02-26T18:51:26.577",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608132,1740595886586,-3833.32,0.00036712,14,"2025-02-26T18:51:26.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608134,1740595886599,-1648.8,0.00036712,14,"2025-02-26T18:51:26.599",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608136,1740595886608,-500.0,0.00036712,14,"2025-02-26T18:51:26.608",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608137,1740595886617,-5487.93,0.00036712,14,"2025-02-26T18:51:26.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608138,1740595886626,-2311.59,0.00036712,14,"2025-02-26T18:51:26.626",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608139,1740595886636,-974.58,0.00036712,14,"2025-02-26T18:51:26.636",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608140,1740595886646,-565.43,0.00036712,14,"2025-02-26T18:51:26.646",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608141,1740595886656,-1343.0,0.00036712,14,"2025-02-26T18:51:26.656",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608142,1740595886666,-11841.49,0.00036712,14,"2025-02-26T18:51:26.666",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608143,1740595886676,-567.13,0.00036712,14,"2025-02-26T18:51:26.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608144,1740595886685,-3413.54,0.00036712,14,"2025-02-26T18:51:26.685",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608145,1740595886694,-1833.27,0.00036712,14,"2025-02-26T18:51:26.694",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608146,1740595886703,-995.26,0.00036712,14,"2025-02-26T18:51:26.703",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608147,1740595886713,-7439.57,0.00036712,14,"2025-02-26T18:51:26.713",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608148,1740595886723,-3517.26,0.00036712,14,"2025-02-26T18:51:26.723",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608149,1740595886732,-1238.69,0.00036712,14,"2025-02-26T18:51:26.732",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608150,1740595886741,-1700.63,0.00036712,14,"2025-02-26T18:51:26.741",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608151,1740595886750,-2752.94,0.00036712,14,"2025-02-26T18:51:26.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608153,1740595886760,-4507.25,0.00036712,14,"2025-02-26T18:51:26.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608154,1740595886769,-1862.26,0.00036712,14,"2025-02-26T18:51:26.769",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608156,1740595886779,-1154.79,0.00036712,14,"2025-02-26T18:51:26.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608158,1740595886788,-639.34,0.00036712,14,"2025-02-26T18:51:26.788",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608160,1740595886798,-1572.85,0.00036712,14,"2025-02-26T18:51:26.798",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608162,1740595886807,-500.0,0.00036712,14,"2025-02-26T18:51:26.807",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608164,1740595886816,-3421.4,0.00036712,14,"2025-02-26T18:51:26.816",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608166,1740595886826,-1778.87,0.00036712,14,"2025-02-26T18:51:26.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608168,1740595886836,-1616.96,0.00036712,14,"2025-02-26T18:51:26.836",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608170,1740595886848,-696.16,0.00036712,14,"2025-02-26T18:51:26.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608172,1740595886859,-9182.73,0.00036712,14,"2025-02-26T18:51:26.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608174,1740595886869,-682.72,0.00036712,14,"2025-02-26T18:51:26.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608176,1740595886880,-683.41,0.00036712,14,"2025-02-26T18:51:26.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608178,1740595886891,-6709.93,0.00036712,14,"2025-02-26T18:51:26.891",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608180,1740595886901,-500.0,0.00036712,14,"2025-02-26T18:51:26.901",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608182,1740595886911,-4316.65,0.00036712,14,"2025-02-26T18:51:26.911",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608184,1740595886921,-682.23,0.00036712,14,"2025-02-26T18:51:26.921",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608186,1740595886931,-546.58,0.00036712,14,"2025-02-26T18:51:26.931",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608188,1740595886941,-3317.95,0.00036712,14,"2025-02-26T18:51:26.941",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608190,1740595886953,-1576.59,0.00036712,14,"2025-02-26T18:51:26.953",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608192,1740595886962,-604.02,0.00036712,14,"2025-02-26T18:51:26.962",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608194,1740595886973,-500.0,0.00036712,14,"2025-02-26T18:51:26.973",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608196,1740595886984,-876.15,0.00036712,14,"2025-02-26T18:51:26.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608198,1740595886998,-1898.38,0.00036712,14,"2025-02-26T18:51:26.998",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608200,1740595887009,-749.16,0.00036712,14,"2025-02-26T18:51:27.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608202,1740595887019,-3418.9,0.00036712,14,"2025-02-26T18:51:27.019",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608204,1740595887030,-500.0,0.00036712,14,"2025-02-26T18:51:27.030",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608206,1740595887040,-2938.03,0.00036712,14,"2025-02-26T18:51:27.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608208,1740595887050,-1228.02,0.00036712,14,"2025-02-26T18:51:27.050",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608210,1740595887061,-2258.95,0.00036712,14,"2025-02-26T18:51:27.061",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608212,1740595887074,-1052.77,0.00036712,14,"2025-02-26T18:51:27.074",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608214,1740595887085,-500.0,0.00036712,14,"2025-02-26T18:51:27.085",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608216,1740595887099,-932.43,0.00036712,14,"2025-02-26T18:51:27.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608218,1740595887109,-1087.18,0.00036712,14,"2025-02-26T18:51:27.109",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608220,1740595887120,-500.0,0.00036712,14,"2025-02-26T18:51:27.120",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608222,1740595887131,-3770.5,0.00036712,14,"2025-02-26T18:51:27.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608224,1740595887141,-4443.37,0.00036712,14,"2025-02-26T18:51:27.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608225,1740595887153,-841.55,0.00036712,14,"2025-02-26T18:51:27.153",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608228,1740595887164,-4370.98,0.00036712,14,"2025-02-26T18:51:27.164",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608230,1740595887175,-1077.8,0.00036712,14,"2025-02-26T18:51:27.175",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608232,1740595887186,-1662.55,0.00036712,14,"2025-02-26T18:51:27.186",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608234,1740595887197,-1684.75,0.00036712,14,"2025-02-26T18:51:27.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608236,1740595887207,-732.3,0.00036712,14,"2025-02-26T18:51:27.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608238,1740595887217,-669.42,0.00036712,14,"2025-02-26T18:51:27.217",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608240,1740595887227,-2153.43,0.00036712,14,"2025-02-26T18:51:27.227",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608242,1740595887236,-2455.03,0.00036712,14,"2025-02-26T18:51:27.236",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608243,1740595887246,-500.0,0.00036712,14,"2025-02-26T18:51:27.246",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608246,1740595887257,-500.0,0.00036712,14,"2025-02-26T18:51:27.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608247,1740595887268,-555.94,0.00036712,14,"2025-02-26T18:51:27.268",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608249,1740595887278,-8707.22,0.00036712,14,"2025-02-26T18:51:27.278",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608251,1740595887289,-1962.86,0.00036712,14,"2025-02-26T18:51:27.289",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608253,1740595887299,-661.77,0.00036712,14,"2025-02-26T18:51:27.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608255,1740595887309,-1465.58,0.00036712,14,"2025-02-26T18:51:27.309",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608258,1740595887319,-14121.36,0.00036712,14,"2025-02-26T18:51:27.319",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608260,1740595887329,-500.0,0.00036712,14,"2025-02-26T18:51:27.329",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608261,1740595887339,-3029.66,0.00036712,14,"2025-02-26T18:51:27.339",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608263,1740595887351,-3158.55,0.00036712,14,"2025-02-26T18:51:27.351",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608265,1740595887360,-1124.82,0.00036712,14,"2025-02-26T18:51:27.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608267,1740595887370,-677.06,0.00036712,14,"2025-02-26T18:51:27.370",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608269,1740595887380,-1234.59,0.00036712,14,"2025-02-26T18:51:27.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608271,1740595887389,-1087.29,0.00036712,14,"2025-02-26T18:51:27.389",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608273,1740595887400,-1184.83,0.00036712,14,"2025-02-26T18:51:27.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608275,1740595887409,-766.23,0.00036712,14,"2025-02-26T18:51:27.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608277,1740595887419,-527.05,0.00036712,14,"2025-02-26T18:51:27.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608279,1740595887428,-500.0,0.00036712,14,"2025-02-26T18:51:27.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608281,1740595887438,-1001.3,0.00036712,14,"2025-02-26T18:51:27.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608283,1740595887447,-617.69,0.00036712,14,"2025-02-26T18:51:27.447",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608285,1740595887456,-1731.67,0.00036712,14,"2025-02-26T18:51:27.456",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608287,1740595887467,-2099.68,0.00036712,14,"2025-02-26T18:51:27.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608289,1740595887476,-3138.97,0.00036712,14,"2025-02-26T18:51:27.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608291,1740595887486,-541.73050439,0.00036712,7,"2025-02-26T18:51:27.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608293,1740595887496,-1244.63,0.00036712,14,"2025-02-26T18:51:27.496",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608295,1740595887506,-850.11,0.00036712,14,"2025-02-26T18:51:27.506",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608297,1740595887516,-1394.32,0.00036712,14,"2025-02-26T18:51:27.516",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608299,1740595887525,-3802.94,0.00036712,14,"2025-02-26T18:51:27.525",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608301,1740595887535,-1086.92,0.00036712,14,"2025-02-26T18:51:27.535",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608303,1740595887544,-1256.63,0.00036712,14,"2025-02-26T18:51:27.544",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608305,1740595887554,-1776.24,0.00036712,14,"2025-02-26T18:51:27.554",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608307,1740595887563,-772.03,0.00036712,14,"2025-02-26T18:51:27.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608309,1740595887573,-500.0,0.00036712,14,"2025-02-26T18:51:27.573",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608311,1740595887583,-1264.32,0.00036712,14,"2025-02-26T18:51:27.583",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608313,1740595887594,-500.0,0.00036712,14,"2025-02-26T18:51:27.594",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608315,1740595887604,-773.62,0.00036712,14,"2025-02-26T18:51:27.604",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608317,1740595887615,-1317.17,0.00036712,14,"2025-02-26T18:51:27.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608319,1740595887624,-666.36,0.00036712,14,"2025-02-26T18:51:27.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608321,1740595887634,-500.0,0.00036712,14,"2025-02-26T18:51:27.634",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608323,1740595887644,-500.0,0.00036712,14,"2025-02-26T18:51:27.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608325,1740595887655,-2961.3,0.00036712,14,"2025-02-26T18:51:27.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608327,1740595887665,-4383.06,0.00036712,14,"2025-02-26T18:51:27.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608329,1740595887675,-1507.85,0.00036712,14,"2025-02-26T18:51:27.675",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608331,1740595887686,-1388.89,0.00036712,14,"2025-02-26T18:51:27.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608333,1740595887696,-556.93,0.00036712,14,"2025-02-26T18:51:27.696",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608334,1740595887707,-3155.81,0.00036712,14,"2025-02-26T18:51:27.707",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608337,1740595887717,-561.98,0.00036712,14,"2025-02-26T18:51:27.717",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608338,1740595887726,-2270.77,0.00036712,14,"2025-02-26T18:51:27.726",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608340,1740595887736,-593.99,0.00036712,14,"2025-02-26T18:51:27.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608342,1740595887746,-150.0,0.00036712,2,"2025-02-26T18:51:27.746",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608344,1740595887756,-150.0,0.00036712,2,"2025-02-26T18:51:27.756",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608346,1740595887766,-150.0,0.00036712,2,"2025-02-26T18:51:27.766",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608348,1740595887776,-150.0,0.00036712,2,"2025-02-26T18:51:27.776",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608350,1740595887786,-150.0,0.00036712,2,"2025-02-26T18:51:27.786",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608352,1740595887796,-150.0,0.00036712,2,"2025-02-26T18:51:27.796",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608354,1740595887806,-300.0,0.00036712,2,"2025-02-26T18:51:27.806",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608356,1740595887816,-150.0,0.00036712,2,"2025-02-26T18:51:27.816",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608358,1740595887825,-150.0,0.00036712,2,"2025-02-26T18:51:27.825",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608360,1740595887835,-150.0,0.00036712,2,"2025-02-26T18:51:27.835",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608362,1740595887847,-214.26,0.00036736,2,"2025-02-26T18:51:27.847",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608364,1740595887856,-500.0,0.00036763,120,"2025-02-26T18:51:27.856",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608366,1740595887866,-162.25,0.00036814,2,"2025-02-26T18:51:27.866",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608368,1740595887876,-150.0,0.00036848,30,"2025-02-26T18:51:27.876",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608370,1740595887885,-600.0,0.000369,13,"2025-02-26T18:51:27.885",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608372,1740595887896,-214.26,0.00036917,2,"2025-02-26T18:51:27.896",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608374,1740595887905,-200.0,0.00036925,120,"2025-02-26T18:51:27.905",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608376,1740595887916,-352.18540785,0.00036976,2,"2025-02-26T18:51:27.916",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608378,1740595887925,-150.0,0.00036985,30,"2025-02-26T18:51:27.925",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608380,1740595887935,-500.0,0.00036986,14,"2025-02-26T18:51:27.935",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608382,1740595887947,-500.0,0.00036986,14,"2025-02-26T18:51:27.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608384,1740595887961,-640.98692753,0.00036986,2,"2025-02-26T18:51:27.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608386,1740595887970,-647.09412973,0.00036986,2,"2025-02-26T18:51:27.970",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608388,1740595887980,-500.0,0.00036986,14,"2025-02-26T18:51:27.980",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608390,1740595887991,-2142.0,0.00036986,14,"2025-02-26T18:51:27.991",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608392,1740595888001,-1232.0,0.00036986,14,"2025-02-26T18:51:28.001",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608394,1740595888011,-151.0,0.00036986,7,"2025-02-26T18:51:28.011",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608396,1740595888020,-500.0,0.00036986,14,"2025-02-26T18:51:28.020",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608398,1740595888029,-672.636069,0.00036986,14,"2025-02-26T18:51:28.029",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608399,1740595888040,-500.0,0.00036986,14,"2025-02-26T18:51:28.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608401,1740595888049,-1501.590989,0.00036986,14,"2025-02-26T18:51:28.049",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608403,1740595888059,-676.71,0.00036986,14,"2025-02-26T18:51:28.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608405,1740595888069,-500.0,0.00036986,14,"2025-02-26T18:51:28.069",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608407,1740595888079,-870.39,0.00036986,14,"2025-02-26T18:51:28.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608409,1740595888089,-1090.2,0.00036986,14,"2025-02-26T18:51:28.089",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608411,1740595888100,-452.83993879,0.00036986,14,"2025-02-26T18:51:28.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608413,1740595888109,-1069.27,0.00036986,14,"2025-02-26T18:51:28.109",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608415,1740595888119,-814.89,0.00036986,14,"2025-02-26T18:51:28.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608417,1740595888129,-158.47464423,0.00036986,14,"2025-02-26T18:51:28.129",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608419,1740595888138,-500.0,0.00036986,14,"2025-02-26T18:51:28.138",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608421,1740595888148,-500.0,0.00036986,14,"2025-02-26T18:51:28.148",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608423,1740595888158,-500.0,0.00036986,14,"2025-02-26T18:51:28.158",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608425,1740595888167,-1150.39,0.00036986,14,"2025-02-26T18:51:28.167",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608427,1740595888176,-500.0,0.00036986,14,"2025-02-26T18:51:28.176",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608429,1740595888185,-500.0,0.00036986,14,"2025-02-26T18:51:28.185",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608431,1740595888195,-500.0,0.00036986,14,"2025-02-26T18:51:28.195",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608433,1740595888204,-701.36,0.00036986,14,"2025-02-26T18:51:28.204",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608435,1740595888213,-841.82,0.00036986,14,"2025-02-26T18:51:28.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608437,1740595888223,-500.0,0.00036986,14,"2025-02-26T18:51:28.223",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608439,1740595888232,-500.0,0.00036986,14,"2025-02-26T18:51:28.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608441,1740595888241,-500.0,0.00036986,14,"2025-02-26T18:51:28.241",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608443,1740595888251,-670.19,0.00036986,14,"2025-02-26T18:51:28.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608445,1740595888261,-500.0,0.00036986,14,"2025-02-26T18:51:28.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608447,1740595888270,-500.0,0.00036986,14,"2025-02-26T18:51:28.270",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608449,1740595888279,-300.0,0.00036986,14,"2025-02-26T18:51:28.279",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608451,1740595888289,-1844.05,0.00036986,14,"2025-02-26T18:51:28.289",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608453,1740595888299,-500.0,0.00036986,14,"2025-02-26T18:51:28.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608454,1740595888308,-747.92,0.00036986,14,"2025-02-26T18:51:28.308",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608456,1740595888318,-835.83,0.00036986,14,"2025-02-26T18:51:28.318",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608458,1740595888327,-1533.87,0.00036986,14,"2025-02-26T18:51:28.327",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608460,1740595888337,-738.6,0.00036986,14,"2025-02-26T18:51:28.337",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608462,1740595888348,-1414.25,0.00036986,14,"2025-02-26T18:51:28.348",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608464,1740595888357,-865.08,0.00036986,14,"2025-02-26T18:51:28.357",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608466,1740595888367,-633.98,0.00036986,14,"2025-02-26T18:51:28.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608468,1740595888377,-500.0,0.00036986,14,"2025-02-26T18:51:28.377",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608470,1740595888386,-600.33,0.00036986,14,"2025-02-26T18:51:28.386",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608472,1740595888396,-500.0,0.00036986,14,"2025-02-26T18:51:28.396",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608474,1740595888405,-580.36,0.00036986,14,"2025-02-26T18:51:28.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608476,1740595888415,-742.35,0.00036986,14,"2025-02-26T18:51:28.415",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608478,1740595888424,-500.0,0.00036986,14,"2025-02-26T18:51:28.424",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608480,1740595888434,-732.49,0.00036986,14,"2025-02-26T18:51:28.434",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608482,1740595888443,-527.1,0.00036986,14,"2025-02-26T18:51:28.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608484,1740595888453,-500.0,0.00036986,14,"2025-02-26T18:51:28.453",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608486,1740595888462,-500.0,0.00036986,14,"2025-02-26T18:51:28.462",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608488,1740595888471,-935.03,0.00036986,14,"2025-02-26T18:51:28.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608502,1740595888587,-543.41,0.00036986,14,"2025-02-26T18:51:28.587",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608504,1740595888605,-500.0,0.00036986,14,"2025-02-26T18:51:28.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608506,1740595888615,-500.0,0.00036986,14,"2025-02-26T18:51:28.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608508,1740595888624,-500.0,0.00036986,14,"2025-02-26T18:51:28.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608510,1740595888634,-581.31,0.00036986,14,"2025-02-26T18:51:28.634",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608512,1740595888643,-500.0,0.00036986,14,"2025-02-26T18:51:28.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608514,1740595888652,-689.42,0.00036986,14,"2025-02-26T18:51:28.652",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608516,1740595888662,-689.49,0.00036986,14,"2025-02-26T18:51:28.662",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608518,1740595888672,-744.35,0.00036986,14,"2025-02-26T18:51:28.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608520,1740595888681,-571.34,0.00036986,14,"2025-02-26T18:51:28.681",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608522,1740595888691,-696.87,0.00036986,14,"2025-02-26T18:51:28.691",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608524,1740595888700,-1290.39,0.00036986,14,"2025-02-26T18:51:28.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608526,1740595888710,-546.44,0.00036986,14,"2025-02-26T18:51:28.710",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608528,1740595888719,-344.62191401,0.00036986,14,"2025-02-26T18:51:28.719",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608530,1740595888728,-500.0,0.00036986,14,"2025-02-26T18:51:28.728",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608532,1740595888738,-594.86,0.00036986,14,"2025-02-26T18:51:28.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608534,1740595888747,-635.18,0.00036986,14,"2025-02-26T18:51:28.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608536,1740595888757,-500.0,0.00036986,14,"2025-02-26T18:51:28.757",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608538,1740595888766,-617.43,0.00036986,14,"2025-02-26T18:51:28.766",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608540,1740595888775,-858.4,0.00036986,14,"2025-02-26T18:51:28.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608542,1740595888785,-665.21,0.00036986,14,"2025-02-26T18:51:28.785",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608544,1740595888794,-500.0,0.00036986,14,"2025-02-26T18:51:28.794",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608546,1740595888804,-500.0,0.00036986,14,"2025-02-26T18:51:28.804",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608548,1740595888814,-500.0,0.00036986,14,"2025-02-26T18:51:28.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608550,1740595888823,-1850.02,0.00036986,14,"2025-02-26T18:51:28.823",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608552,1740595888832,-1161.63,0.00036986,14,"2025-02-26T18:51:28.832",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608554,1740595888845,-1036.04,0.00036986,14,"2025-02-26T18:51:28.845",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608556,1740595888854,-2240.29,0.00036986,14,"2025-02-26T18:51:28.854",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608558,1740595888863,-500.0,0.00036986,14,"2025-02-26T18:51:28.863",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608560,1740595888873,-500.0,0.00036986,14,"2025-02-26T18:51:28.873",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608562,1740595888882,-608.93,0.00036986,14,"2025-02-26T18:51:28.882",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608564,1740595888892,-500.0,0.00036986,14,"2025-02-26T18:51:28.892",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608566,1740595888901,-2310.8,0.00036986,14,"2025-02-26T18:51:28.901",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608568,1740595888911,-500.0,0.00036986,14,"2025-02-26T18:51:28.911",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608570,1740595888920,-500.0,0.00036986,14,"2025-02-26T18:51:28.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608572,1740595888930,-500.0,0.00036986,14,"2025-02-26T18:51:28.930",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608574,1740595888939,-500.0,0.00036986,14,"2025-02-26T18:51:28.939",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608576,1740595888951,-1018.81,0.00036986,14,"2025-02-26T18:51:28.951",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608579,1740595888964,-871.69,0.00036986,14,"2025-02-26T18:51:28.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608581,1740595888974,-500.0,0.00036986,14,"2025-02-26T18:51:28.974",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608583,1740595888984,-500.0,0.00036986,14,"2025-02-26T18:51:28.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608585,1740595889004,-500.0,0.00036986,14,"2025-02-26T18:51:29.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608587,1740595889014,-1006.27,0.00036986,14,"2025-02-26T18:51:29.014",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608589,1740595889025,-1116.49,0.00036986,14,"2025-02-26T18:51:29.025",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608591,1740595889035,-595.91,0.00036986,14,"2025-02-26T18:51:29.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608593,1740595889045,-641.45,0.00036986,14,"2025-02-26T18:51:29.045",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608595,1740595889055,-500.0,0.00036986,14,"2025-02-26T18:51:29.055",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608597,1740595889064,-500.0,0.00036986,14,"2025-02-26T18:51:29.064",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608599,1740595889073,-237.70132924,0.00036986,14,"2025-02-26T18:51:29.073",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608601,1740595889083,-772.83,0.00036986,14,"2025-02-26T18:51:29.083",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608603,1740595889095,-1308.99,0.00036986,14,"2025-02-26T18:51:29.095",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608605,1740595889105,-935.7,0.00036986,14,"2025-02-26T18:51:29.105",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608607,1740595889115,-872.15,0.00036986,14,"2025-02-26T18:51:29.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608609,1740595889124,-500.0,0.00036986,14,"2025-02-26T18:51:29.124",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608611,1740595889134,-500.0,0.00036986,14,"2025-02-26T18:51:29.134",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608613,1740595889144,-649.25,0.00036986,14,"2025-02-26T18:51:29.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608615,1740595889155,-500.0,0.00036986,14,"2025-02-26T18:51:29.155",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608617,1740595889165,-1082.33,0.00036986,14,"2025-02-26T18:51:29.165",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608619,1740595889176,-513.39,0.00036986,14,"2025-02-26T18:51:29.176",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608621,1740595889187,-500.0,0.00036986,14,"2025-02-26T18:51:29.187",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608623,1740595889198,-1176.81,0.00036986,14,"2025-02-26T18:51:29.198",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608625,1740595889209,-1686.11,0.00036986,14,"2025-02-26T18:51:29.209",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608627,1740595889219,-500.0,0.00036986,14,"2025-02-26T18:51:29.219",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608629,1740595889230,-538.09,0.00036986,14,"2025-02-26T18:51:29.230",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608631,1740595889239,-547.24,0.00036986,14,"2025-02-26T18:51:29.239",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608633,1740595889249,-500.0,0.00036986,14,"2025-02-26T18:51:29.249",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608635,1740595889259,-500.0,0.00036986,14,"2025-02-26T18:51:29.259",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608637,1740595889270,-811.61,0.00036986,14,"2025-02-26T18:51:29.270",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608639,1740595889280,-1804.38,0.00036986,14,"2025-02-26T18:51:29.280",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608641,1740595889291,-969.08,0.00036986,14,"2025-02-26T18:51:29.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608643,1740595889302,-2234.9,0.00036986,14,"2025-02-26T18:51:29.302",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608645,1740595889312,-877.13,0.00036986,14,"2025-02-26T18:51:29.312",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608647,1740595889323,-582.64,0.00036986,14,"2025-02-26T18:51:29.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608649,1740595889333,-1855.35,0.00036986,14,"2025-02-26T18:51:29.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608651,1740595889345,-500.0,0.00036986,14,"2025-02-26T18:51:29.345",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608653,1740595889355,-500.0,0.00036986,14,"2025-02-26T18:51:29.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608655,1740595889365,-500.0,0.00036986,14,"2025-02-26T18:51:29.365",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608657,1740595889375,-500.0,0.00036986,14,"2025-02-26T18:51:29.375",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608659,1740595889385,-500.0,0.00036986,14,"2025-02-26T18:51:29.385",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608661,1740595889394,-500.0,0.00036986,14,"2025-02-26T18:51:29.394",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608663,1740595889404,-1019.59,0.00036986,14,"2025-02-26T18:51:29.404",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608665,1740595889414,-356.90170955,0.00036986,14,"2025-02-26T18:51:29.414",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608667,1740595889423,-2120.11,0.00036986,14,"2025-02-26T18:51:29.423",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608669,1740595889433,-1021.29,0.00036986,14,"2025-02-26T18:51:29.433",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608671,1740595889443,-1613.94,0.00036986,14,"2025-02-26T18:51:29.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608673,1740595889453,-572.27,0.00036986,14,"2025-02-26T18:51:29.453",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608675,1740595889463,-1105.78,0.00036986,14,"2025-02-26T18:51:29.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608677,1740595889473,-500.0,0.00036986,14,"2025-02-26T18:51:29.473",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608680,1740595889483,-982.48,0.00036986,14,"2025-02-26T18:51:29.483",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608682,1740595889493,-500.0,0.00036986,14,"2025-02-26T18:51:29.493",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608684,1740595889503,-2258.29,0.00036986,14,"2025-02-26T18:51:29.503",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608685,1740595889512,-500.0,0.00036986,14,"2025-02-26T18:51:29.512",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608688,1740595889522,-500.0,0.00036986,14,"2025-02-26T18:51:29.522",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608690,1740595889532,-500.0,0.00036986,14,"2025-02-26T18:51:29.532",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608692,1740595889541,-1496.14,0.00036986,14,"2025-02-26T18:51:29.541",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608694,1740595889551,-782.62,0.00036986,14,"2025-02-26T18:51:29.551",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608696,1740595889561,-1313.98,0.00036986,14,"2025-02-26T18:51:29.561",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608698,1740595889570,-633.15,0.00036986,14,"2025-02-26T18:51:29.570",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608700,1740595889580,-500.0,0.00036986,14,"2025-02-26T18:51:29.580",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608702,1740595889589,-1614.67,0.00036986,14,"2025-02-26T18:51:29.589",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608704,1740595889602,-777.94,0.00036986,14,"2025-02-26T18:51:29.602",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608706,1740595889612,-500.0,0.00036986,14,"2025-02-26T18:51:29.612",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608708,1740595889621,-1119.74,0.00036986,14,"2025-02-26T18:51:29.621",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608710,1740595889631,-630.05,0.00036986,14,"2025-02-26T18:51:29.631",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608712,1740595889640,-500.0,0.00036986,14,"2025-02-26T18:51:29.640",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608714,1740595889650,-500.0,0.00036986,14,"2025-02-26T18:51:29.650",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608716,1740595889659,-1550.01,0.00036986,14,"2025-02-26T18:51:29.659",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608718,1740595889670,-898.54,0.00036986,14,"2025-02-26T18:51:29.670",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608720,1740595889679,-500.0,0.00036986,14,"2025-02-26T18:51:29.679",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608722,1740595889689,-986.29,0.00036986,14,"2025-02-26T18:51:29.689",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608724,1740595889699,-666.5,0.00036986,14,"2025-02-26T18:51:29.699",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608726,1740595889708,-1800.45,0.00036986,14,"2025-02-26T18:51:29.708",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608728,1740595889719,-1038.19,0.00036986,14,"2025-02-26T18:51:29.719",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608730,1740595889728,-722.35,0.00036986,14,"2025-02-26T18:51:29.728",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608732,1740595889737,-777.79,0.00036986,14,"2025-02-26T18:51:29.737",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608734,1740595889747,-1016.47,0.00036986,14,"2025-02-26T18:51:29.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608736,1740595889757,-583.31,0.00036986,14,"2025-02-26T18:51:29.757",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608738,1740595889766,-746.65,0.00036986,14,"2025-02-26T18:51:29.766",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608740,1740595889776,-529.67,0.00036986,14,"2025-02-26T18:51:29.776",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608742,1740595889786,-500.0,0.00036986,14,"2025-02-26T18:51:29.786",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608744,1740595889795,-500.0,0.00036986,14,"2025-02-26T18:51:29.795",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608746,1740595889805,-806.05,0.00036986,14,"2025-02-26T18:51:29.805",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608748,1740595889815,-886.7,0.00036986,14,"2025-02-26T18:51:29.815",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608750,1740595889824,-820.28,0.00036986,14,"2025-02-26T18:51:29.824",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608751,1740595889834,-1501.14,0.00036986,14,"2025-02-26T18:51:29.834",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608754,1740595889845,-500.0,0.00036986,14,"2025-02-26T18:51:29.845",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608755,1740595889855,-921.34,0.00036986,14,"2025-02-26T18:51:29.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608757,1740595889864,-500.0,0.00036986,14,"2025-02-26T18:51:29.864",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608759,1740595889874,-699.59,0.00036986,14,"2025-02-26T18:51:29.874",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608762,1740595889884,-1003.76,0.00036986,14,"2025-02-26T18:51:29.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608764,1740595889894,-500.0,0.00036986,14,"2025-02-26T18:51:29.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608766,1740595889903,-1495.63,0.00036986,14,"2025-02-26T18:51:29.903",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608768,1740595889913,-500.0,0.00036986,14,"2025-02-26T18:51:29.913",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608770,1740595889922,-834.44,0.00036986,14,"2025-02-26T18:51:29.922",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608772,1740595889932,-831.3,0.00036986,14,"2025-02-26T18:51:29.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608774,1740595889943,-675.74,0.00036986,14,"2025-02-26T18:51:29.943",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608776,1740595889953,-917.03,0.00036986,14,"2025-02-26T18:51:29.953",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608778,1740595889963,-551.68,0.00036986,14,"2025-02-26T18:51:29.963",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608780,1740595889972,-681.62,0.00036986,14,"2025-02-26T18:51:29.972",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608782,1740595889983,-1958.47,0.00036986,14,"2025-02-26T18:51:29.983",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608784,1740595889997,-1067.6,0.00036986,14,"2025-02-26T18:51:29.997",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608786,1740595890007,-500.0,0.00036986,14,"2025-02-26T18:51:30.007",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608788,1740595890017,-636.63,0.00036986,14,"2025-02-26T18:51:30.017",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608790,1740595890027,-1007.51,0.00036986,14,"2025-02-26T18:51:30.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608792,1740595890039,-500.0,0.00036986,14,"2025-02-26T18:51:30.039",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608793,1740595890048,-826.67,0.00036986,14,"2025-02-26T18:51:30.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608794,1740595890058,-532.65,0.00036986,14,"2025-02-26T18:51:30.058",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608795,1740595890069,-500.0,0.00036986,14,"2025-02-26T18:51:30.069",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608796,1740595890079,-1255.98,0.00036986,14,"2025-02-26T18:51:30.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608797,1740595890089,-500.0,0.00036986,14,"2025-02-26T18:51:30.089",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608798,1740595890102,-1084.65,0.00036986,14,"2025-02-26T18:51:30.102",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608799,1740595890112,-510.04,0.00036986,14,"2025-02-26T18:51:30.112",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608800,1740595890121,-1101.48,0.00036986,14,"2025-02-26T18:51:30.121",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608801,1740595890131,-634.72,0.00036986,14,"2025-02-26T18:51:30.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608802,1740595890141,-842.79,0.00036986,14,"2025-02-26T18:51:30.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608803,1740595890151,-861.46,0.00036986,14,"2025-02-26T18:51:30.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608804,1740595890162,-500.0,0.00036986,14,"2025-02-26T18:51:30.162",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608805,1740595890172,-765.4,0.00036986,14,"2025-02-26T18:51:30.172",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608806,1740595890182,-604.9,0.00036986,14,"2025-02-26T18:51:30.182",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608808,1740595890191,-500.0,0.00036986,14,"2025-02-26T18:51:30.191",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608810,1740595890201,-1116.67,0.00036986,14,"2025-02-26T18:51:30.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608812,1740595890211,-500.0,0.00036986,14,"2025-02-26T18:51:30.211",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608814,1740595890221,-1441.7,0.00036986,14,"2025-02-26T18:51:30.221",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608816,1740595890232,-754.28,0.00036986,14,"2025-02-26T18:51:30.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608818,1740595890244,-929.23,0.00036986,14,"2025-02-26T18:51:30.244",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608820,1740595890255,-1403.66,0.00036986,14,"2025-02-26T18:51:30.255",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608822,1740595890265,-718.11,0.00036986,14,"2025-02-26T18:51:30.265",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608824,1740595890276,-1217.5,0.00036986,14,"2025-02-26T18:51:30.276",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608826,1740595890288,-1107.15,0.00036986,14,"2025-02-26T18:51:30.288",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608828,1740595890298,-1834.12,0.00036986,14,"2025-02-26T18:51:30.298",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608830,1740595890308,-641.63027271,0.00036986,14,"2025-02-26T18:51:30.308",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608832,1740595890319,-1996.52,0.00036986,14,"2025-02-26T18:51:30.319",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608834,1740595890331,-902.19,0.00036986,14,"2025-02-26T18:51:30.331",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608836,1740595890342,-561.55,0.00036986,14,"2025-02-26T18:51:30.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608838,1740595890353,-565.94,0.00036986,14,"2025-02-26T18:51:30.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608840,1740595890362,-174.45273594,0.00036986,14,"2025-02-26T18:51:30.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608842,1740595890372,-500.0,0.00036986,14,"2025-02-26T18:51:30.372",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608844,1740595890381,-500.0,0.00036986,14,"2025-02-26T18:51:30.381",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608846,1740595890391,-563.43,0.00036986,14,"2025-02-26T18:51:30.391",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608848,1740595890400,-1467.19,0.00036986,14,"2025-02-26T18:51:30.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608850,1740595890410,-1321.18,0.00036986,14,"2025-02-26T18:51:30.410",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608852,1740595890419,-1902.42,0.00036986,14,"2025-02-26T18:51:30.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608854,1740595890428,-500.0,0.00036986,14,"2025-02-26T18:51:30.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608856,1740595890438,-500.0,0.00036986,14,"2025-02-26T18:51:30.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608858,1740595890448,-1140.97,0.00036986,14,"2025-02-26T18:51:30.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608860,1740595890458,-528.46,0.00036986,14,"2025-02-26T18:51:30.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608862,1740595890468,-651.71,0.00036986,14,"2025-02-26T18:51:30.468",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608864,1740595890478,-1073.87,0.00036986,14,"2025-02-26T18:51:30.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608866,1740595890488,-1235.9,0.00036986,14,"2025-02-26T18:51:30.488",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608868,1740595890497,-583.0,0.00036986,14,"2025-02-26T18:51:30.497",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608870,1740595890507,-642.59,0.00036986,14,"2025-02-26T18:51:30.507",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608872,1740595890516,-500.0,0.00036986,14,"2025-02-26T18:51:30.516",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608874,1740595890526,-1162.07,0.00036986,14,"2025-02-26T18:51:30.526",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608876,1740595890535,-1175.03,0.00036986,14,"2025-02-26T18:51:30.535",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608878,1740595890544,-500.0,0.00036986,14,"2025-02-26T18:51:30.544",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608880,1740595890554,-500.0,0.00036986,14,"2025-02-26T18:51:30.554",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608882,1740595890563,-1123.12,0.00036986,14,"2025-02-26T18:51:30.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608884,1740595890573,-1360.38,0.00036986,14,"2025-02-26T18:51:30.573",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608886,1740595890582,-990.04,0.00036986,14,"2025-02-26T18:51:30.582",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608888,1740595890591,-500.0,0.00036986,14,"2025-02-26T18:51:30.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608890,1740595890602,-500.0,0.00036986,14,"2025-02-26T18:51:30.602",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608892,1740595890612,-758.81,0.00036986,14,"2025-02-26T18:51:30.612",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608894,1740595890622,-743.78,0.00036986,14,"2025-02-26T18:51:30.622",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608896,1740595890631,-1858.11,0.00036986,14,"2025-02-26T18:51:30.631",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608898,1740595890641,-836.2,0.00036986,14,"2025-02-26T18:51:30.641",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608900,1740595890651,-552.16,0.00036986,14,"2025-02-26T18:51:30.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608902,1740595890661,-957.01,0.00036986,14,"2025-02-26T18:51:30.661",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608904,1740595890672,-1008.01,0.00036986,14,"2025-02-26T18:51:30.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608906,1740595890682,-1949.61,0.00036986,14,"2025-02-26T18:51:30.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608908,1740595890692,-500.0,0.00036986,14,"2025-02-26T18:51:30.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608910,1740595890702,-1466.22,0.00036986,14,"2025-02-26T18:51:30.702",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608912,1740595890711,-1152.19,0.00036986,14,"2025-02-26T18:51:30.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608914,1740595890721,-500.0,0.00036986,14,"2025-02-26T18:51:30.721",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608916,1740595890730,-2482.2,0.00036986,14,"2025-02-26T18:51:30.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608918,1740595890740,-1828.52,0.00036986,14,"2025-02-26T18:51:30.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608920,1740595890749,-500.0,0.00036986,14,"2025-02-26T18:51:30.749",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608922,1740595890759,-527.63,0.00036986,14,"2025-02-26T18:51:30.759",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608924,1740595890768,-873.77,0.00036986,14,"2025-02-26T18:51:30.768",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608926,1740595890777,-500.0,0.00036986,14,"2025-02-26T18:51:30.777",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608928,1740595890787,-1665.67,0.00036986,14,"2025-02-26T18:51:30.787",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608929,1740595890796,-500.0,0.00036986,14,"2025-02-26T18:51:30.796",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608931,1740595890806,-1934.6,0.00036986,14,"2025-02-26T18:51:30.806",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608933,1740595890816,-786.06,0.00036986,14,"2025-02-26T18:51:30.816",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608935,1740595890826,-1875.12,0.00036986,14,"2025-02-26T18:51:30.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608967,1740595891130,-1075.72,0.00036986,14,"2025-02-26T18:51:31.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608970,1740595891155,-554.85,0.00036986,14,"2025-02-26T18:51:31.155",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608972,1740595891166,-956.32,0.00036986,14,"2025-02-26T18:51:31.166",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608973,1740595891176,-1163.37,0.00036986,14,"2025-02-26T18:51:31.176",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608975,1740595891186,-500.0,0.00036986,14,"2025-02-26T18:51:31.186",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608978,1740595891196,-1037.67,0.00036986,14,"2025-02-26T18:51:31.196",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608979,1740595891206,-2110.11,0.00036986,14,"2025-02-26T18:51:31.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608981,1740595891216,-655.67,0.00036986,14,"2025-02-26T18:51:31.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608983,1740595891226,-500.0,0.00036986,14,"2025-02-26T18:51:31.226",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608985,1740595891236,-519.01,0.00036986,14,"2025-02-26T18:51:31.236",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608987,1740595891246,-500.0,0.00036986,14,"2025-02-26T18:51:31.246",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608989,1740595891256,-754.12,0.00036986,14,"2025-02-26T18:51:31.256",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608992,1740595891267,-1595.01,0.00036986,14,"2025-02-26T18:51:31.267",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608994,1740595891277,-1351.39,0.00036986,14,"2025-02-26T18:51:31.277",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608996,1740595891287,-500.0,0.00036986,14,"2025-02-26T18:51:31.287",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354608998,1740595891296,-978.64,0.00036986,14,"2025-02-26T18:51:31.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609000,1740595891306,-883.23,0.00036986,14,"2025-02-26T18:51:31.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609002,1740595891315,-544.48,0.00036986,14,"2025-02-26T18:51:31.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609004,1740595891324,-1282.93,0.00036986,14,"2025-02-26T18:51:31.324",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609006,1740595891334,-500.0,0.00036986,14,"2025-02-26T18:51:31.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609008,1740595891345,-1979.65,0.00036986,14,"2025-02-26T18:51:31.345",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609010,1740595891355,-500.0,0.00036986,14,"2025-02-26T18:51:31.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609012,1740595891365,-1465.82,0.00036986,14,"2025-02-26T18:51:31.365",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609014,1740595891374,-500.0,0.00036986,14,"2025-02-26T18:51:31.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609016,1740595891384,-1395.89,0.00036986,14,"2025-02-26T18:51:31.384",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609018,1740595891393,-854.86,0.00036986,14,"2025-02-26T18:51:31.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609020,1740595891403,-1505.0,0.00036986,14,"2025-02-26T18:51:31.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609022,1740595891413,-924.09,0.00036986,14,"2025-02-26T18:51:31.413",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609024,1740595891422,-711.08,0.00036986,14,"2025-02-26T18:51:31.422",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609025,1740595891431,-552.43,0.00036986,14,"2025-02-26T18:51:31.431",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609027,1740595891441,-895.76,0.00036986,14,"2025-02-26T18:51:31.441",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609030,1740595891451,-500.0,0.00036986,14,"2025-02-26T18:51:31.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609032,1740595891461,-500.0,0.00036986,14,"2025-02-26T18:51:31.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609034,1740595891471,-500.0,0.00036986,14,"2025-02-26T18:51:31.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609036,1740595891481,-932.59,0.00036986,14,"2025-02-26T18:51:31.481",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609037,1740595891490,-1558.86,0.00036986,14,"2025-02-26T18:51:31.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609039,1740595891500,-912.19,0.00036986,14,"2025-02-26T18:51:31.500",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609042,1740595891511,-551.46,0.00036986,14,"2025-02-26T18:51:31.511",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609043,1740595891520,-500.0,0.00036986,14,"2025-02-26T18:51:31.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609046,1740595891530,-3271.55,0.00036986,14,"2025-02-26T18:51:31.530",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609048,1740595891540,-3117.32,0.00036986,14,"2025-02-26T18:51:31.540",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609050,1740595891550,-500.0,0.00036986,14,"2025-02-26T18:51:31.550",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609052,1740595891559,-896.05,0.00036986,14,"2025-02-26T18:51:31.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609053,1740595891569,-1469.5,0.00036986,14,"2025-02-26T18:51:31.569",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609056,1740595891579,-500.0,0.00036986,14,"2025-02-26T18:51:31.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609057,1740595891588,-500.0,0.00036986,14,"2025-02-26T18:51:31.588",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609060,1740595891600,-500.0,0.00036986,14,"2025-02-26T18:51:31.600",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609062,1740595891610,-1970.34,0.00036986,14,"2025-02-26T18:51:31.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609064,1740595891619,-1219.67,0.00036986,14,"2025-02-26T18:51:31.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609066,1740595891629,-500.0,0.00036986,14,"2025-02-26T18:51:31.629",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609068,1740595891638,-405.27608468,0.00036986,14,"2025-02-26T18:51:31.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609070,1740595891648,-500.0,0.00036986,14,"2025-02-26T18:51:31.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609072,1740595891658,-1258.23,0.00036986,14,"2025-02-26T18:51:31.658",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609074,1740595891668,-802.71,0.00036986,14,"2025-02-26T18:51:31.668",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609076,1740595891678,-1003.98,0.00036986,14,"2025-02-26T18:51:31.678",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609078,1740595891689,-1048.22,0.00036986,14,"2025-02-26T18:51:31.689",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609080,1740595891700,-500.0,0.00036986,14,"2025-02-26T18:51:31.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609082,1740595891710,-500.0,0.00036986,14,"2025-02-26T18:51:31.710",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609084,1740595891720,-500.0,0.00036986,14,"2025-02-26T18:51:31.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609086,1740595891730,-500.0,0.00036986,14,"2025-02-26T18:51:31.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609088,1740595891740,-12754.69,0.00036986,14,"2025-02-26T18:51:31.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609090,1740595891749,-760.48,0.00036986,14,"2025-02-26T18:51:31.749",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609092,1740595891759,-1559.74,0.00036986,14,"2025-02-26T18:51:31.759",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609094,1740595891768,-1039.17,0.00036986,14,"2025-02-26T18:51:31.768",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609096,1740595891777,-500.0,0.00036986,14,"2025-02-26T18:51:31.777",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609098,1740595891787,-968.47,0.00036986,14,"2025-02-26T18:51:31.787",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609100,1740595891796,-975.3,0.00036986,14,"2025-02-26T18:51:31.796",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609102,1740595891805,-884.61,0.00036986,14,"2025-02-26T18:51:31.805",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609104,1740595891814,-581.51,0.00036986,14,"2025-02-26T18:51:31.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609106,1740595891823,-677.65,0.00036986,14,"2025-02-26T18:51:31.823",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609108,1740595891833,-559.35,0.00036986,14,"2025-02-26T18:51:31.833",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609110,1740595891842,-500.0,0.00036986,14,"2025-02-26T18:51:31.842",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609112,1740595891854,-500.0,0.00036986,14,"2025-02-26T18:51:31.854",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609113,1740595891864,-500.0,0.00036986,14,"2025-02-26T18:51:31.864",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609116,1740595891874,-1068.0,0.00036986,14,"2025-02-26T18:51:31.874",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609118,1740595891883,-1096.63,0.00036986,14,"2025-02-26T18:51:31.883",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609120,1740595891894,-1472.3,0.00036986,14,"2025-02-26T18:51:31.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609122,1740595891903,-882.85,0.00036986,14,"2025-02-26T18:51:31.903",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609124,1740595891913,-1708.56,0.00036986,14,"2025-02-26T18:51:31.913",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609126,1740595891923,-500.0,0.00036986,14,"2025-02-26T18:51:31.923",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609128,1740595891933,-505.62,0.00036986,14,"2025-02-26T18:51:31.933",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609129,1740595891944,-966.9,0.00036986,14,"2025-02-26T18:51:31.944",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609132,1740595891955,-1141.53,0.00036986,7,"2025-02-26T18:51:31.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609134,1740595891966,-1382.5,0.00036986,14,"2025-02-26T18:51:31.966",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609136,1740595891977,-811.04,0.00036986,14,"2025-02-26T18:51:31.977",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609138,1740595891987,-669.94,0.00036986,14,"2025-02-26T18:51:31.987",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609140,1740595892001,-691.77,0.00036986,14,"2025-02-26T18:51:32.001",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609141,1740595892010,-530.0,0.00036986,14,"2025-02-26T18:51:32.010",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609143,1740595892020,-1910.93,0.00036986,14,"2025-02-26T18:51:32.020",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609145,1740595892030,-500.0,0.00036986,14,"2025-02-26T18:51:32.030",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609147,1740595892040,-500.0,0.00036986,14,"2025-02-26T18:51:32.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609149,1740595892050,-874.49,0.00036986,14,"2025-02-26T18:51:32.050",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609151,1740595892060,-776.22,0.00036986,14,"2025-02-26T18:51:32.060",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609153,1740595892071,-2493.41,0.00036986,14,"2025-02-26T18:51:32.071",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609155,1740595892081,-811.0,0.00036986,14,"2025-02-26T18:51:32.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609157,1740595892091,-2617.36,0.00036986,14,"2025-02-26T18:51:32.091",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609159,1740595892103,-1621.78,0.00036986,14,"2025-02-26T18:51:32.103",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609161,1740595892112,-2143.28,0.00036986,14,"2025-02-26T18:51:32.112",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609163,1740595892122,-500.0,0.00036986,14,"2025-02-26T18:51:32.122",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609165,1740595892132,-500.0,0.00036986,14,"2025-02-26T18:51:32.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609167,1740595892141,-2319.53,0.00036986,14,"2025-02-26T18:51:32.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609169,1740595892150,-500.0,0.00036986,14,"2025-02-26T18:51:32.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609171,1740595892160,-500.0,0.00036986,14,"2025-02-26T18:51:32.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609173,1740595892169,-529.04,0.00036986,14,"2025-02-26T18:51:32.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609175,1740595892180,-1163.2,0.00036986,14,"2025-02-26T18:51:32.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609177,1740595892190,-1841.79,0.00036986,14,"2025-02-26T18:51:32.190",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609179,1740595892199,-768.45,0.00036986,14,"2025-02-26T18:51:32.199",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609181,1740595892210,-500.0,0.00036986,14,"2025-02-26T18:51:32.210",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609183,1740595892219,-500.0,0.00036986,14,"2025-02-26T18:51:32.219",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609185,1740595892229,-500.0,0.00036986,14,"2025-02-26T18:51:32.229",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609187,1740595892239,-500.0,0.00036986,14,"2025-02-26T18:51:32.239",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609189,1740595892249,-911.1,0.00036986,14,"2025-02-26T18:51:32.249",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609191,1740595892260,-500.0,0.00036986,14,"2025-02-26T18:51:32.260",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609193,1740595892271,-1280.98,0.00036986,14,"2025-02-26T18:51:32.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609195,1740595892280,-2143.46,0.00036986,14,"2025-02-26T18:51:32.280",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609197,1740595892290,-1855.75,0.00036986,14,"2025-02-26T18:51:32.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609199,1740595892300,-500.0,0.00036986,14,"2025-02-26T18:51:32.300",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609201,1740595892310,-873.58,0.00036986,14,"2025-02-26T18:51:32.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609203,1740595892319,-939.46,0.00036986,14,"2025-02-26T18:51:32.319",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609205,1740595892329,-500.0,0.00036986,14,"2025-02-26T18:51:32.329",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609207,1740595892339,-500.0,0.00036986,14,"2025-02-26T18:51:32.339",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609209,1740595892350,-1902.32,0.00036986,14,"2025-02-26T18:51:32.350",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609211,1740595892360,-500.0,0.00036986,14,"2025-02-26T18:51:32.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609213,1740595892370,-1142.01,0.00036986,14,"2025-02-26T18:51:32.370",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609215,1740595892380,-938.37,0.00036986,14,"2025-02-26T18:51:32.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609217,1740595892390,-800.79,0.00036986,14,"2025-02-26T18:51:32.390",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609219,1740595892400,-2507.28,0.00036986,2,"2025-02-26T18:51:32.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609221,1740595892410,-512.47,0.00036986,14,"2025-02-26T18:51:32.410",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609223,1740595892419,-521.18006757,0.00036986,14,"2025-02-26T18:51:32.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609225,1740595892429,-1981.71,0.00036986,14,"2025-02-26T18:51:32.429",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609227,1740595892439,-731.9,0.00036986,14,"2025-02-26T18:51:32.439",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609229,1740595892449,-500.0,0.00036986,14,"2025-02-26T18:51:32.449",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609231,1740595892459,-1276.51,0.00036986,14,"2025-02-26T18:51:32.459",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609233,1740595892468,-708.24,0.00036986,14,"2025-02-26T18:51:32.468",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609235,1740595892478,-500.0,0.00036986,14,"2025-02-26T18:51:32.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609237,1740595892487,-2733.74,0.00036986,14,"2025-02-26T18:51:32.487",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609239,1740595892498,-2252.01,0.00036986,14,"2025-02-26T18:51:32.498",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609241,1740595892507,-1022.27,0.00036986,14,"2025-02-26T18:51:32.507",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609243,1740595892518,-891.14,0.00036986,14,"2025-02-26T18:51:32.518",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609245,1740595892527,-500.0,0.00036986,14,"2025-02-26T18:51:32.527",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609247,1740595892537,-642.98,0.00036986,14,"2025-02-26T18:51:32.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609249,1740595892547,-552.36,0.00036986,14,"2025-02-26T18:51:32.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609251,1740595892556,-630.12,0.00036986,14,"2025-02-26T18:51:32.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609253,1740595892567,-500.0,0.00036986,14,"2025-02-26T18:51:32.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609255,1740595892576,-1991.31,0.00036986,14,"2025-02-26T18:51:32.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609257,1740595892586,-1294.07,0.00036986,14,"2025-02-26T18:51:32.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609259,1740595892598,-1853.21,0.00036986,14,"2025-02-26T18:51:32.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609261,1740595892608,-630.96,0.00036986,14,"2025-02-26T18:51:32.608",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609263,1740595892617,-1573.28,0.00036986,14,"2025-02-26T18:51:32.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609265,1740595892627,-2426.57,0.00036986,14,"2025-02-26T18:51:32.627",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609267,1740595892637,-2490.78,0.00036986,14,"2025-02-26T18:51:32.637",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609269,1740595892647,-1150.32,0.00036986,14,"2025-02-26T18:51:32.647",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609271,1740595892657,-715.02,0.00036986,14,"2025-02-26T18:51:32.657",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609274,1740595892667,-3484.94,0.00036986,14,"2025-02-26T18:51:32.667",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609276,1740595892676,-500.0,0.00036986,14,"2025-02-26T18:51:32.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609278,1740595892686,-2771.33,0.00036986,14,"2025-02-26T18:51:32.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609279,1740595892696,-500.0,0.00036986,14,"2025-02-26T18:51:32.696",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609282,1740595892706,-500.0,0.00036986,14,"2025-02-26T18:51:32.706",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609284,1740595892715,-1596.62,0.00036986,14,"2025-02-26T18:51:32.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609286,1740595892724,-1876.78,0.00036986,14,"2025-02-26T18:51:32.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609288,1740595892734,-1560.4,0.00036986,14,"2025-02-26T18:51:32.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609290,1740595892744,-1676.26,0.00036986,14,"2025-02-26T18:51:32.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609292,1740595892753,-6192.85,0.00036986,14,"2025-02-26T18:51:32.753",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609294,1740595892763,-500.0,0.00036986,14,"2025-02-26T18:51:32.763",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609296,1740595892773,-647.32,0.00036986,14,"2025-02-26T18:51:32.773",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609298,1740595892783,-1726.29,0.00036986,14,"2025-02-26T18:51:32.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609300,1740595892792,-2725.95,0.00036986,14,"2025-02-26T18:51:32.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609302,1740595892802,-563.72,0.00036986,14,"2025-02-26T18:51:32.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609304,1740595892812,-944.42,0.00036986,14,"2025-02-26T18:51:32.812",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609306,1740595892822,-500.0,0.00036986,14,"2025-02-26T18:51:32.822",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609308,1740595892832,-3837.57,0.00036986,14,"2025-02-26T18:51:32.832",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609310,1740595892841,-1361.35,0.00036986,14,"2025-02-26T18:51:32.841",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609312,1740595892852,-1302.57,0.00036986,14,"2025-02-26T18:51:32.852",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609314,1740595892862,-688.53,0.00036986,14,"2025-02-26T18:51:32.862",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609316,1740595892872,-11693.75,0.00036986,14,"2025-02-26T18:51:32.872",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609318,1740595892882,-2812.52,0.00036986,14,"2025-02-26T18:51:32.882",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609320,1740595892891,-861.86,0.00036986,14,"2025-02-26T18:51:32.891",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609322,1740595892900,-3063.11,0.00036986,14,"2025-02-26T18:51:32.900",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609324,1740595892910,-1132.99,0.00036986,14,"2025-02-26T18:51:32.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609326,1740595892920,-500.0,0.00036986,14,"2025-02-26T18:51:32.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609328,1740595892931,-2332.02,0.00036986,14,"2025-02-26T18:51:32.931",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609330,1740595892942,-3032.5,0.00036986,14,"2025-02-26T18:51:32.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609332,1740595892954,-1403.52,0.00036986,14,"2025-02-26T18:51:32.954",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609334,1740595892964,-2514.92,0.00036986,14,"2025-02-26T18:51:32.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609336,1740595892975,-840.17,0.00036986,14,"2025-02-26T18:51:32.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609338,1740595892987,-3285.15,0.00036986,14,"2025-02-26T18:51:32.987",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609341,1740595893001,-1217.25,0.00036986,14,"2025-02-26T18:51:33.001",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609342,1740595893011,-2864.92,0.00036986,14,"2025-02-26T18:51:33.011",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609344,1740595893022,-829.58,0.00036986,14,"2025-02-26T18:51:33.022",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609346,1740595893033,-521.32,0.00036986,14,"2025-02-26T18:51:33.033",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609349,1740595893044,-1548.49,0.00036986,14,"2025-02-26T18:51:33.044",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609350,1740595893054,-1797.4,0.00036986,14,"2025-02-26T18:51:33.054",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609353,1740595893065,-500.0,0.00036986,14,"2025-02-26T18:51:33.065",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609355,1740595893076,-3783.79,0.00036986,14,"2025-02-26T18:51:33.076",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609357,1740595893086,-500.0,0.00036986,14,"2025-02-26T18:51:33.086",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609359,1740595893099,-1141.09,0.00036986,14,"2025-02-26T18:51:33.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609360,1740595893108,-577.91,0.00036986,14,"2025-02-26T18:51:33.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609363,1740595893119,-6297.9,0.00036986,14,"2025-02-26T18:51:33.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609365,1740595893129,-2194.13,0.00036986,14,"2025-02-26T18:51:33.129",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609367,1740595893140,-1289.77,0.00036986,14,"2025-02-26T18:51:33.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609369,1740595893151,-2625.14,0.00036986,14,"2025-02-26T18:51:33.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609371,1740595893161,-564.43,0.00036986,14,"2025-02-26T18:51:33.161",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609373,1740595893171,-2622.68,0.00036986,14,"2025-02-26T18:51:33.171",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609375,1740595893181,-3149.85,0.00036986,14,"2025-02-26T18:51:33.181",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609376,1740595893191,-806.4,0.00036986,14,"2025-02-26T18:51:33.191",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609377,1740595893200,-2632.85,0.00036986,14,"2025-02-26T18:51:33.200",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609378,1740595893210,-2112.2,0.00036986,14,"2025-02-26T18:51:33.210",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609379,1740595893220,-3833.32,0.00036986,14,"2025-02-26T18:51:33.220",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609380,1740595893231,-1648.8,0.00036986,14,"2025-02-26T18:51:33.231",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609381,1740595893241,-500.0,0.00036986,14,"2025-02-26T18:51:33.241",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609382,1740595893251,-5487.93,0.00036986,14,"2025-02-26T18:51:33.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609383,1740595893261,-2311.59,0.00036986,14,"2025-02-26T18:51:33.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609384,1740595893272,-974.58,0.00036986,14,"2025-02-26T18:51:33.272",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609385,1740595893283,-565.43,0.00036986,14,"2025-02-26T18:51:33.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609386,1740595893293,-1343.0,0.00036986,14,"2025-02-26T18:51:33.293",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609387,1740595893303,-11841.49,0.00036986,14,"2025-02-26T18:51:33.303",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609388,1740595893313,-567.13,0.00036986,14,"2025-02-26T18:51:33.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609389,1740595893323,-3413.54,0.00036986,14,"2025-02-26T18:51:33.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609390,1740595893332,-1833.27,0.00036986,14,"2025-02-26T18:51:33.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609392,1740595893342,-995.26,0.00036986,14,"2025-02-26T18:51:33.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609394,1740595893354,-7439.57,0.00036986,14,"2025-02-26T18:51:33.354",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609396,1740595893364,-3517.26,0.00036986,14,"2025-02-26T18:51:33.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609398,1740595893374,-1238.69,0.00036986,14,"2025-02-26T18:51:33.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609400,1740595893383,-1700.63,0.00036986,14,"2025-02-26T18:51:33.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609402,1740595893393,-2752.94,0.00036986,14,"2025-02-26T18:51:33.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609404,1740595893403,-4507.25,0.00036986,14,"2025-02-26T18:51:33.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609406,1740595893413,-1862.26,0.00036986,14,"2025-02-26T18:51:33.413",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609408,1740595893426,-1154.79,0.00036986,14,"2025-02-26T18:51:33.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609410,1740595893436,-639.34,0.00036986,14,"2025-02-26T18:51:33.436",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609412,1740595893446,-1572.85,0.00036986,14,"2025-02-26T18:51:33.446",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609414,1740595893456,-500.0,0.00036986,14,"2025-02-26T18:51:33.456",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609416,1740595893466,-3421.4,0.00036986,14,"2025-02-26T18:51:33.466",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609418,1740595893475,-1778.87,0.00036986,14,"2025-02-26T18:51:33.475",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609420,1740595893486,-1616.96,0.00036986,14,"2025-02-26T18:51:33.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609422,1740595893495,-696.16,0.00036986,14,"2025-02-26T18:51:33.495",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609424,1740595893505,-9182.73,0.00036986,14,"2025-02-26T18:51:33.505",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609426,1740595893515,-682.72,0.00036986,14,"2025-02-26T18:51:33.515",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609428,1740595893524,-683.41,0.00036986,14,"2025-02-26T18:51:33.524",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609430,1740595893534,-6709.93,0.00036986,14,"2025-02-26T18:51:33.534",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609432,1740595893543,-500.0,0.00036986,14,"2025-02-26T18:51:33.543",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609434,1740595893553,-4316.65,0.00036986,14,"2025-02-26T18:51:33.553",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609436,1740595893563,-682.23,0.00036986,14,"2025-02-26T18:51:33.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609444,1740595893572,-546.58,0.00036986,14,"2025-02-26T18:51:33.572",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609446,1740595893646,-3317.95,0.00036986,14,"2025-02-26T18:51:33.646",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609448,1740595893655,-1576.59,0.00036986,14,"2025-02-26T18:51:33.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609450,1740595893665,-604.02,0.00036986,14,"2025-02-26T18:51:33.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609452,1740595893675,-500.0,0.00036986,14,"2025-02-26T18:51:33.675",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609454,1740595893685,-876.15,0.00036986,14,"2025-02-26T18:51:33.685",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609456,1740595893695,-1898.38,0.00036986,14,"2025-02-26T18:51:33.695",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609458,1740595893705,-749.16,0.00036986,14,"2025-02-26T18:51:33.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609460,1740595893714,-3418.9,0.00036986,14,"2025-02-26T18:51:33.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609462,1740595893724,-500.0,0.00036986,14,"2025-02-26T18:51:33.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609464,1740595893733,-2938.03,0.00036986,14,"2025-02-26T18:51:33.733",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609466,1740595893743,-1228.02,0.00036986,14,"2025-02-26T18:51:33.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609468,1740595893753,-2258.95,0.00036986,14,"2025-02-26T18:51:33.753",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609470,1740595893763,-1052.77,0.00036986,14,"2025-02-26T18:51:33.763",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609472,1740595893774,-500.0,0.00036986,14,"2025-02-26T18:51:33.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609474,1740595893784,-932.43,0.00036986,14,"2025-02-26T18:51:33.784",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609476,1740595893794,-1087.18,0.00036986,14,"2025-02-26T18:51:33.794",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609478,1740595893805,-500.0,0.00036986,14,"2025-02-26T18:51:33.805",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609480,1740595893815,-3770.5,0.00036986,14,"2025-02-26T18:51:33.815",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609482,1740595893825,-4443.37,0.00036986,14,"2025-02-26T18:51:33.825",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609484,1740595893835,-841.55,0.00036986,14,"2025-02-26T18:51:33.835",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609486,1740595893847,-4370.98,0.00036986,14,"2025-02-26T18:51:33.847",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609488,1740595893857,-1077.8,0.00036986,14,"2025-02-26T18:51:33.857",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609490,1740595893867,-1662.55,0.00036986,14,"2025-02-26T18:51:33.867",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609492,1740595893876,-1684.75,0.00036986,14,"2025-02-26T18:51:33.876",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609493,1740595893887,-732.3,0.00036986,14,"2025-02-26T18:51:33.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609495,1740595893896,-669.42,0.00036986,14,"2025-02-26T18:51:33.896",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609497,1740595893906,-2153.43,0.00036986,14,"2025-02-26T18:51:33.906",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609499,1740595893919,-2455.03,0.00036986,14,"2025-02-26T18:51:33.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609501,1740595893929,-500.0,0.00036986,14,"2025-02-26T18:51:33.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609503,1740595893940,-500.0,0.00036986,14,"2025-02-26T18:51:33.940",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609505,1740595893955,-555.94,0.00036986,14,"2025-02-26T18:51:33.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609507,1740595893966,-8707.22,0.00036986,14,"2025-02-26T18:51:33.966",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609509,1740595893976,-661.77,0.00036986,14,"2025-02-26T18:51:33.976",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609511,1740595893988,-1962.86,0.00036986,14,"2025-02-26T18:51:33.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609513,1740595893999,-1465.58,0.00036986,14,"2025-02-26T18:51:33.999",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609515,1740595894008,-14121.36,0.00036986,14,"2025-02-26T18:51:34.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609517,1740595894019,-500.0,0.00036986,14,"2025-02-26T18:51:34.019",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609519,1740595894029,-3029.66,0.00036986,14,"2025-02-26T18:51:34.029",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609521,1740595894039,-3158.55,0.00036986,14,"2025-02-26T18:51:34.039",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609523,1740595894049,-1124.82,0.00036986,14,"2025-02-26T18:51:34.049",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609525,1740595894059,-677.06,0.00036986,14,"2025-02-26T18:51:34.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609527,1740595894069,-1234.59,0.00036986,14,"2025-02-26T18:51:34.069",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609529,1740595894079,-1087.29,0.00036986,14,"2025-02-26T18:51:34.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609531,1740595894090,-1184.83,0.00036986,14,"2025-02-26T18:51:34.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609533,1740595894101,-766.23,0.00036986,14,"2025-02-26T18:51:34.101",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609535,1740595894111,-527.05,0.00036986,14,"2025-02-26T18:51:34.111",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609537,1740595894122,-500.0,0.00036986,14,"2025-02-26T18:51:34.122",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609539,1740595894132,-1001.3,0.00036986,14,"2025-02-26T18:51:34.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609541,1740595894142,-617.69,0.00036986,14,"2025-02-26T18:51:34.142",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609543,1740595894152,-1731.67,0.00036986,14,"2025-02-26T18:51:34.152",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609545,1740595894162,-2099.68,0.00036986,14,"2025-02-26T18:51:34.162",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609547,1740595894172,-3138.97,0.00036986,14,"2025-02-26T18:51:34.172",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609549,1740595894182,-1244.63,0.00036986,14,"2025-02-26T18:51:34.182",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609551,1740595894192,-850.11,0.00036986,14,"2025-02-26T18:51:34.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609553,1740595894202,-1394.32,0.00036986,14,"2025-02-26T18:51:34.202",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609555,1740595894213,-3802.94,0.00036986,14,"2025-02-26T18:51:34.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609557,1740595894223,-1086.92,0.00036986,14,"2025-02-26T18:51:34.223",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609559,1740595894234,-1256.63,0.00036986,14,"2025-02-26T18:51:34.234",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609561,1740595894243,-1776.24,0.00036986,14,"2025-02-26T18:51:34.243",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609563,1740595894254,-772.03,0.00036986,14,"2025-02-26T18:51:34.254",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609565,1740595894263,-500.0,0.00036986,14,"2025-02-26T18:51:34.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609567,1740595894273,-500.0,0.00036986,14,"2025-02-26T18:51:34.273",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609569,1740595894283,-773.62,0.00036986,14,"2025-02-26T18:51:34.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609571,1740595894293,-666.36,0.00036986,14,"2025-02-26T18:51:34.293",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609573,1740595894303,-500.0,0.00036986,14,"2025-02-26T18:51:34.303",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609575,1740595894313,-1317.17,0.00036986,14,"2025-02-26T18:51:34.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609577,1740595894322,-500.0,0.00036986,14,"2025-02-26T18:51:34.322",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609579,1740595894332,-2961.3,0.00036986,14,"2025-02-26T18:51:34.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609581,1740595894341,-1264.32,0.00036986,14,"2025-02-26T18:51:34.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609583,1740595894353,-1507.85,0.00036986,14,"2025-02-26T18:51:34.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609585,1740595894362,-4383.06,0.00036986,14,"2025-02-26T18:51:34.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609587,1740595894372,-1388.89,0.00036986,14,"2025-02-26T18:51:34.372",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609589,1740595894382,-556.93,0.00036986,14,"2025-02-26T18:51:34.382",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609591,1740595894392,-3155.81,0.00036986,14,"2025-02-26T18:51:34.392",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609593,1740595894402,-561.98,0.00036986,14,"2025-02-26T18:51:34.402",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609595,1740595894411,-2270.77,0.00036986,14,"2025-02-26T18:51:34.411",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609597,1740595894420,-593.99,0.00036986,14,"2025-02-26T18:51:34.420",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609599,1740595894430,-151613.84620591,0.00037,2,"2025-02-26T18:51:34.430",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609601,1740595894440,-183.23504703,0.00037023,10,"2025-02-26T18:51:34.440",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609603,1740595894449,-1060.0,0.0003706,5,"2025-02-26T18:51:34.449",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609604,1740595894458,-214.26,0.00037098,2,"2025-02-26T18:51:34.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609607,1740595894468,-212.08673115,0.000371,7,"2025-02-26T18:51:34.468",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609609,1740595894478,-150.0,0.00037122,30,"2025-02-26T18:51:34.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609611,1740595894488,-349.83440685,0.000372,103,"2025-02-26T18:51:34.488",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609612,1740595894498,-349.83440685,0.000372,103,"2025-02-26T18:51:34.498",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609614,1740595894509,-349.83440685,0.000372,103,"2025-02-26T18:51:34.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609617,1740595894518,-349.83440685,0.000372,103,"2025-02-26T18:51:34.518",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609618,1740595894528,-965.29,0.00037232,2,"2025-02-26T18:51:34.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609620,1740595894538,-291.57052636,0.00037251,2,"2025-02-26T18:51:34.538",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609623,1740595894547,-150.0,0.00037259,30,"2025-02-26T18:51:34.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609625,1740595894557,-500.0,0.0003726,14,"2025-02-26T18:51:34.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609626,1740595894567,-500.0,0.0003726,14,"2025-02-26T18:51:34.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609628,1740595894576,-605.08561913,0.0003726,14,"2025-02-26T18:51:34.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609631,1740595894586,-2142.0,0.0003726,14,"2025-02-26T18:51:34.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609633,1740595894596,-1232.0,0.0003726,14,"2025-02-26T18:51:34.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609634,1740595894605,-626.61086963,0.0003726,14,"2025-02-26T18:51:34.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609636,1740595894615,-672.636069,0.0003726,14,"2025-02-26T18:51:34.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609638,1740595894624,-500.0,0.0003726,14,"2025-02-26T18:51:34.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609640,1740595894635,-1501.590989,0.0003726,14,"2025-02-26T18:51:34.635",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609642,1740595894645,-676.71,0.0003726,14,"2025-02-26T18:51:34.645",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609644,1740595894654,-500.0,0.0003726,14,"2025-02-26T18:51:34.654",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609646,1740595894663,-870.39,0.0003726,14,"2025-02-26T18:51:34.663",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609648,1740595894672,-1090.2,0.0003726,14,"2025-02-26T18:51:34.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609650,1740595894682,-1069.27,0.0003726,14,"2025-02-26T18:51:34.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609652,1740595894691,-814.89,0.0003726,14,"2025-02-26T18:51:34.691",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609654,1740595894700,-500.0,0.0003726,14,"2025-02-26T18:51:34.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609656,1740595894709,-500.0,0.0003726,14,"2025-02-26T18:51:34.709",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609658,1740595894719,-500.0,0.0003726,14,"2025-02-26T18:51:34.719",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609660,1740595894728,-1150.39,0.0003726,14,"2025-02-26T18:51:34.728",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609662,1740595894738,-500.0,0.0003726,14,"2025-02-26T18:51:34.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609664,1740595894747,-500.0,0.0003726,14,"2025-02-26T18:51:34.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609666,1740595894756,-500.0,0.0003726,14,"2025-02-26T18:51:34.756",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609668,1740595894765,-701.36,0.0003726,14,"2025-02-26T18:51:34.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609670,1740595894775,-841.82,0.0003726,14,"2025-02-26T18:51:34.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609672,1740595894785,-500.0,0.0003726,14,"2025-02-26T18:51:34.785",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609673,1740595894794,-500.0,0.0003726,14,"2025-02-26T18:51:34.794",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609675,1740595894803,-500.0,0.0003726,14,"2025-02-26T18:51:34.803",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609678,1740595894813,-670.19,0.0003726,14,"2025-02-26T18:51:34.813",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609679,1740595894822,-500.0,0.0003726,14,"2025-02-26T18:51:34.822",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609681,1740595894832,-500.0,0.0003726,14,"2025-02-26T18:51:34.832",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609683,1740595894841,-300.0,0.0003726,14,"2025-02-26T18:51:34.841",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609685,1740595894852,-1844.05,0.0003726,14,"2025-02-26T18:51:34.852",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609687,1740595894862,-500.0,0.0003726,14,"2025-02-26T18:51:34.862",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609689,1740595894871,-747.92,0.0003726,14,"2025-02-26T18:51:34.871",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609691,1740595894880,-835.83,0.0003726,14,"2025-02-26T18:51:34.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609693,1740595894890,-1533.87,0.0003726,14,"2025-02-26T18:51:34.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609695,1740595894900,-738.6,0.0003726,14,"2025-02-26T18:51:34.900",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609697,1740595894909,-1414.25,0.0003726,14,"2025-02-26T18:51:34.909",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609699,1740595894919,-865.08,0.0003726,14,"2025-02-26T18:51:34.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609701,1740595894928,-633.98,0.0003726,14,"2025-02-26T18:51:34.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609703,1740595894938,-500.0,0.0003726,14,"2025-02-26T18:51:34.938",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609705,1740595894950,-600.33,0.0003726,14,"2025-02-26T18:51:34.950",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609707,1740595894959,-500.0,0.0003726,14,"2025-02-26T18:51:34.959",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609709,1740595894969,-580.36,0.0003726,14,"2025-02-26T18:51:34.969",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609711,1740595894980,-742.35,0.0003726,14,"2025-02-26T18:51:34.980",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609713,1740595894992,-732.49,0.0003726,14,"2025-02-26T18:51:34.992",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609715,1740595895004,-500.0,0.0003726,14,"2025-02-26T18:51:35.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609717,1740595895014,-527.1,0.0003726,14,"2025-02-26T18:51:35.014",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609719,1740595895023,-500.0,0.0003726,14,"2025-02-26T18:51:35.023",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609721,1740595895032,-342.4619294,0.0003726,14,"2025-02-26T18:51:35.032",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609723,1740595895043,-935.03,0.0003726,14,"2025-02-26T18:51:35.043",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609725,1740595895052,-543.41,0.0003726,14,"2025-02-26T18:51:35.052",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609727,1740595895062,-500.0,0.0003726,14,"2025-02-26T18:51:35.062",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609729,1740595895071,-500.0,0.0003726,14,"2025-02-26T18:51:35.071",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609731,1740595895082,-500.0,0.0003726,14,"2025-02-26T18:51:35.082",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609733,1740595895091,-581.31,0.0003726,14,"2025-02-26T18:51:35.091",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609735,1740595895105,-500.0,0.0003726,14,"2025-02-26T18:51:35.105",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609737,1740595895115,-689.42,0.0003726,14,"2025-02-26T18:51:35.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609739,1740595895124,-689.49,0.0003726,14,"2025-02-26T18:51:35.124",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609741,1740595895135,-744.35,0.0003726,14,"2025-02-26T18:51:35.135",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609743,1740595895145,-571.34,0.0003726,14,"2025-02-26T18:51:35.145",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609745,1740595895155,-696.87,0.0003726,14,"2025-02-26T18:51:35.155",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609747,1740595895166,-1290.39,0.0003726,14,"2025-02-26T18:51:35.166",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609749,1740595895175,-546.44,0.0003726,14,"2025-02-26T18:51:35.175",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609751,1740595895187,-500.0,0.0003726,14,"2025-02-26T18:51:35.187",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609753,1740595895197,-594.86,0.0003726,14,"2025-02-26T18:51:35.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609755,1740595895208,-635.18,0.0003726,14,"2025-02-26T18:51:35.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609757,1740595895218,-500.0,0.0003726,14,"2025-02-26T18:51:35.218",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609759,1740595895228,-858.4,0.0003726,14,"2025-02-26T18:51:35.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609761,1740595895239,-617.43,0.0003726,14,"2025-02-26T18:51:35.239",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609763,1740595895248,-665.21,0.0003726,14,"2025-02-26T18:51:35.248",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609765,1740595895258,-500.0,0.0003726,14,"2025-02-26T18:51:35.258",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609767,1740595895269,-500.0,0.0003726,14,"2025-02-26T18:51:35.269",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609769,1740595895278,-500.0,0.0003726,14,"2025-02-26T18:51:35.278",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609771,1740595895288,-1850.02,0.0003726,14,"2025-02-26T18:51:35.288",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609773,1740595895297,-1161.63,0.0003726,14,"2025-02-26T18:51:35.297",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609775,1740595895307,-1036.04,0.0003726,14,"2025-02-26T18:51:35.307",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609777,1740595895316,-2240.29,0.0003726,14,"2025-02-26T18:51:35.316",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609779,1740595895325,-215.12703315,0.0003726,14,"2025-02-26T18:51:35.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609781,1740595895334,-500.0,0.0003726,14,"2025-02-26T18:51:35.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609783,1740595895344,-608.93,0.0003726,14,"2025-02-26T18:51:35.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609785,1740595895355,-500.0,0.0003726,14,"2025-02-26T18:51:35.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609787,1740595895365,-2310.8,0.0003726,14,"2025-02-26T18:51:35.365",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609789,1740595895375,-500.0,0.0003726,14,"2025-02-26T18:51:35.375",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609791,1740595895385,-500.0,0.0003726,14,"2025-02-26T18:51:35.385",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609793,1740595895395,-500.0,0.0003726,14,"2025-02-26T18:51:35.395",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609795,1740595895404,-500.0,0.0003726,14,"2025-02-26T18:51:35.404",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609797,1740595895414,-1018.81,0.0003726,14,"2025-02-26T18:51:35.414",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609799,1740595895424,-871.69,0.0003726,14,"2025-02-26T18:51:35.424",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609801,1740595895433,-500.0,0.0003726,14,"2025-02-26T18:51:35.433",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609803,1740595895443,-500.0,0.0003726,14,"2025-02-26T18:51:35.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609805,1740595895453,-500.0,0.0003726,14,"2025-02-26T18:51:35.453",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609807,1740595895463,-1006.27,0.0003726,14,"2025-02-26T18:51:35.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609809,1740595895471,-1116.49,0.0003726,14,"2025-02-26T18:51:35.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609811,1740595895481,-595.91,0.0003726,14,"2025-02-26T18:51:35.481",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609812,1740595895490,-641.45,0.0003726,14,"2025-02-26T18:51:35.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609815,1740595895500,-216.7939917,0.0003726,14,"2025-02-26T18:51:35.500",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609816,1740595895511,-500.0,0.0003726,14,"2025-02-26T18:51:35.511",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609818,1740595895520,-772.83,0.0003726,14,"2025-02-26T18:51:35.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609820,1740595895530,-1308.99,0.0003726,14,"2025-02-26T18:51:35.530",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609822,1740595895539,-935.7,0.0003726,14,"2025-02-26T18:51:35.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609824,1740595895548,-872.15,0.0003726,14,"2025-02-26T18:51:35.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609826,1740595895557,-500.0,0.0003726,14,"2025-02-26T18:51:35.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609828,1740595895567,-500.0,0.0003726,14,"2025-02-26T18:51:35.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609830,1740595895576,-649.25,0.0003726,14,"2025-02-26T18:51:35.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609832,1740595895586,-500.0,0.0003726,14,"2025-02-26T18:51:35.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609834,1740595895596,-1082.33,0.0003726,14,"2025-02-26T18:51:35.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609836,1740595895606,-513.39,0.0003726,14,"2025-02-26T18:51:35.606",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609838,1740595895615,-500.0,0.0003726,14,"2025-02-26T18:51:35.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609840,1740595895625,-1176.81,0.0003726,14,"2025-02-26T18:51:35.625",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609842,1740595895634,-1686.11,0.0003726,14,"2025-02-26T18:51:35.634",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609844,1740595895643,-500.0,0.0003726,14,"2025-02-26T18:51:35.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609846,1740595895653,-538.09,0.0003726,14,"2025-02-26T18:51:35.653",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609848,1740595895662,-547.24,0.0003726,14,"2025-02-26T18:51:35.662",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609850,1740595895672,-500.0,0.0003726,14,"2025-02-26T18:51:35.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609852,1740595895682,-500.0,0.0003726,14,"2025-02-26T18:51:35.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609854,1740595895691,-811.61,0.0003726,14,"2025-02-26T18:51:35.691",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609856,1740595895701,-1804.38,0.0003726,14,"2025-02-26T18:51:35.701",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609858,1740595895710,-969.08,0.0003726,14,"2025-02-26T18:51:35.710",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609860,1740595895720,-2234.9,0.0003726,14,"2025-02-26T18:51:35.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609862,1740595895729,-877.13,0.0003726,14,"2025-02-26T18:51:35.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609864,1740595895738,-582.64,0.0003726,14,"2025-02-26T18:51:35.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609866,1740595895748,-500.0,0.0003726,14,"2025-02-26T18:51:35.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609868,1740595895757,-500.0,0.0003726,14,"2025-02-26T18:51:35.757",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609870,1740595895766,-500.0,0.0003726,14,"2025-02-26T18:51:35.766",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609872,1740595895775,-500.0,0.0003726,14,"2025-02-26T18:51:35.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609874,1740595895785,-500.0,0.0003726,14,"2025-02-26T18:51:35.785",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609876,1740595895794,-1855.35,0.0003726,14,"2025-02-26T18:51:35.794",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609878,1740595895803,-500.0,0.0003726,14,"2025-02-26T18:51:35.803",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609880,1740595895813,-1019.59,0.0003726,14,"2025-02-26T18:51:35.813",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609882,1740595895823,-2120.11,0.0003726,14,"2025-02-26T18:51:35.823",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609884,1740595895832,-1021.29,0.0003726,14,"2025-02-26T18:51:35.832",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609886,1740595895842,-1613.94,0.0003726,14,"2025-02-26T18:51:35.842",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609888,1740595895854,-572.27,0.0003726,14,"2025-02-26T18:51:35.854",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609890,1740595895864,-1105.78,0.0003726,14,"2025-02-26T18:51:35.864",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609892,1740595895873,-500.0,0.0003726,14,"2025-02-26T18:51:35.873",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609894,1740595895883,-982.48,0.0003726,14,"2025-02-26T18:51:35.883",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609896,1740595895893,-476.73676038,0.0003726,14,"2025-02-26T18:51:35.893",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609898,1740595895902,-2258.29,0.0003726,14,"2025-02-26T18:51:35.902",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609900,1740595895912,-586.10871284,0.0003726,14,"2025-02-26T18:51:35.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609902,1740595895922,-500.0,0.0003726,14,"2025-02-26T18:51:35.922",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609904,1740595895932,-500.0,0.0003726,14,"2025-02-26T18:51:35.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609906,1740595895943,-1496.14,0.0003726,14,"2025-02-26T18:51:35.943",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609908,1740595895956,-782.62,0.0003726,14,"2025-02-26T18:51:35.956",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609910,1740595895965,-1313.98,0.0003726,14,"2025-02-26T18:51:35.965",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609912,1740595895975,-633.15,0.0003726,14,"2025-02-26T18:51:35.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609914,1740595895984,-500.0,0.0003726,14,"2025-02-26T18:51:35.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609916,1740595895996,-1614.67,0.0003726,14,"2025-02-26T18:51:35.996",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609918,1740595896007,-777.94,0.0003726,14,"2025-02-26T18:51:36.007",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609920,1740595896017,-500.0,0.0003726,14,"2025-02-26T18:51:36.017",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609922,1740595896026,-1119.74,0.0003726,14,"2025-02-26T18:51:36.026",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609924,1740595896036,-630.05,0.0003726,14,"2025-02-26T18:51:36.036",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609926,1740595896046,-500.0,0.0003726,14,"2025-02-26T18:51:36.046",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609928,1740595896056,-500.0,0.0003726,14,"2025-02-26T18:51:36.056",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609930,1740595896065,-1550.01,0.0003726,14,"2025-02-26T18:51:36.065",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609932,1740595896074,-898.54,0.0003726,14,"2025-02-26T18:51:36.074",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609934,1740595896084,-500.0,0.0003726,14,"2025-02-26T18:51:36.084",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609936,1740595896093,-986.29,0.0003726,14,"2025-02-26T18:51:36.093",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609937,1740595896105,-666.5,0.0003726,14,"2025-02-26T18:51:36.105",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609938,1740595896114,-1800.45,0.0003726,14,"2025-02-26T18:51:36.114",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609939,1740595896123,-1038.19,0.0003726,14,"2025-02-26T18:51:36.123",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609940,1740595896132,-722.35,0.0003726,14,"2025-02-26T18:51:36.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609941,1740595896140,-777.79,0.0003726,14,"2025-02-26T18:51:36.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609942,1740595896151,-1016.47,0.0003726,14,"2025-02-26T18:51:36.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609943,1740595896160,-583.31,0.0003726,14,"2025-02-26T18:51:36.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609944,1740595896169,-746.65,0.0003726,14,"2025-02-26T18:51:36.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609945,1740595896178,-529.67,0.0003726,14,"2025-02-26T18:51:36.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609946,1740595896188,-500.0,0.0003726,14,"2025-02-26T18:51:36.188",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609947,1740595896197,-500.0,0.0003726,14,"2025-02-26T18:51:36.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609948,1740595896207,-806.05,0.0003726,14,"2025-02-26T18:51:36.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609949,1740595896215,-886.7,0.0003726,14,"2025-02-26T18:51:36.215",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609950,1740595896225,-820.28,0.0003726,14,"2025-02-26T18:51:36.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609952,1740595896234,-1501.14,0.0003726,14,"2025-02-26T18:51:36.234",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609954,1740595896244,-500.0,0.0003726,14,"2025-02-26T18:51:36.244",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609956,1740595896253,-921.34,0.0003726,14,"2025-02-26T18:51:36.253",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609958,1740595896262,-500.0,0.0003726,14,"2025-02-26T18:51:36.262",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609960,1740595896271,-699.59,0.0003726,14,"2025-02-26T18:51:36.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609962,1740595896281,-1003.76,0.0003726,14,"2025-02-26T18:51:36.281",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609964,1740595896291,-500.0,0.0003726,14,"2025-02-26T18:51:36.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609966,1740595896300,-1495.63,0.0003726,14,"2025-02-26T18:51:36.300",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609968,1740595896310,-169.2394818,0.0003726,14,"2025-02-26T18:51:36.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609970,1740595896320,-834.44,0.0003726,14,"2025-02-26T18:51:36.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609972,1740595896329,-831.3,0.0003726,14,"2025-02-26T18:51:36.329",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609974,1740595896339,-675.74,0.0003726,14,"2025-02-26T18:51:36.339",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609976,1740595896351,-917.03,0.0003726,14,"2025-02-26T18:51:36.351",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609978,1740595896361,-551.68,0.0003726,14,"2025-02-26T18:51:36.361",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609980,1740595896371,-681.62,0.0003726,14,"2025-02-26T18:51:36.371",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609982,1740595896381,-1958.47,0.0003726,14,"2025-02-26T18:51:36.381",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609984,1740595896390,-1067.6,0.0003726,14,"2025-02-26T18:51:36.390",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609986,1740595896399,-500.0,0.0003726,14,"2025-02-26T18:51:36.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609988,1740595896408,-636.63,0.0003726,14,"2025-02-26T18:51:36.408",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609990,1740595896418,-1007.51,0.0003726,14,"2025-02-26T18:51:36.418",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609992,1740595896428,-500.0,0.0003726,14,"2025-02-26T18:51:36.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609994,1740595896437,-826.67,0.0003726,14,"2025-02-26T18:51:36.437",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609996,1740595896446,-532.65,0.0003726,14,"2025-02-26T18:51:36.446",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609998,1740595896455,-500.0,0.0003726,14,"2025-02-26T18:51:36.455",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354609999,1740595896465,-1255.98,0.0003726,14,"2025-02-26T18:51:36.465",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610002,1740595896474,-500.0,0.0003726,14,"2025-02-26T18:51:36.474",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610004,1740595896483,-1084.65,0.0003726,14,"2025-02-26T18:51:36.483",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610005,1740595896493,-510.04,0.0003726,14,"2025-02-26T18:51:36.493",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610007,1740595896503,-1101.48,0.0003726,14,"2025-02-26T18:51:36.503",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610009,1740595896512,-634.72,0.0003726,14,"2025-02-26T18:51:36.512",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610011,1740595896521,-842.79,0.0003726,14,"2025-02-26T18:51:36.521",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610013,1740595896530,-861.46,0.0003726,14,"2025-02-26T18:51:36.530",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610015,1740595896539,-500.0,0.0003726,14,"2025-02-26T18:51:36.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610017,1740595896549,-765.4,0.0003726,14,"2025-02-26T18:51:36.549",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610019,1740595896558,-604.9,0.0003726,14,"2025-02-26T18:51:36.558",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610021,1740595896566,-500.0,0.0003726,14,"2025-02-26T18:51:36.566",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610023,1740595896575,-1116.67,0.0003726,14,"2025-02-26T18:51:36.575",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610025,1740595896585,-500.0,0.0003726,14,"2025-02-26T18:51:36.585",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610027,1740595896594,-1441.7,0.0003726,14,"2025-02-26T18:51:36.594",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610029,1740595896604,-754.28,0.0003726,14,"2025-02-26T18:51:36.604",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610031,1740595896613,-929.23,0.0003726,14,"2025-02-26T18:51:36.613",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610034,1740595896623,-1403.66,0.0003726,14,"2025-02-26T18:51:36.623",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610036,1740595896632,-718.11,0.0003726,14,"2025-02-26T18:51:36.632",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610038,1740595896642,-1217.5,0.0003726,14,"2025-02-26T18:51:36.642",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610040,1740595896651,-1107.15,0.0003726,14,"2025-02-26T18:51:36.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610042,1740595896660,-1834.12,0.0003726,14,"2025-02-26T18:51:36.660",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610044,1740595896670,-1996.52,0.0003726,14,"2025-02-26T18:51:36.670",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610046,1740595896679,-902.19,0.0003726,14,"2025-02-26T18:51:36.679",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610048,1740595896689,-561.55,0.0003726,14,"2025-02-26T18:51:36.689",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610050,1740595896698,-565.94,0.0003726,14,"2025-02-26T18:51:36.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610051,1740595896707,-500.0,0.0003726,14,"2025-02-26T18:51:36.707",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610053,1740595896716,-500.0,0.0003726,14,"2025-02-26T18:51:36.716",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610055,1740595896726,-563.43,0.0003726,14,"2025-02-26T18:51:36.726",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610058,1740595896735,-1467.19,0.0003726,14,"2025-02-26T18:51:36.735",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610060,1740595896745,-1321.18,0.0003726,14,"2025-02-26T18:51:36.745",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610062,1740595896754,-1902.42,0.0003726,14,"2025-02-26T18:51:36.754",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610064,1740595896764,-500.0,0.0003726,14,"2025-02-26T18:51:36.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610066,1740595896774,-500.0,0.0003726,14,"2025-02-26T18:51:36.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610068,1740595896784,-1140.97,0.0003726,14,"2025-02-26T18:51:36.784",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610070,1740595896793,-528.46,0.0003726,14,"2025-02-26T18:51:36.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610072,1740595896803,-651.71,0.0003726,14,"2025-02-26T18:51:36.803",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610074,1740595896812,-1073.87,0.0003726,14,"2025-02-26T18:51:36.812",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610076,1740595896821,-1235.9,0.0003726,14,"2025-02-26T18:51:36.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610077,1740595896830,-583.0,0.0003726,14,"2025-02-26T18:51:36.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610079,1740595896839,-642.59,0.0003726,14,"2025-02-26T18:51:36.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610081,1740595896850,-500.0,0.0003726,14,"2025-02-26T18:51:36.850",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610083,1740595896860,-1162.07,0.0003726,14,"2025-02-26T18:51:36.860",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610085,1740595896869,-1175.03,0.0003726,14,"2025-02-26T18:51:36.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610087,1740595896879,-500.0,0.0003726,14,"2025-02-26T18:51:36.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610089,1740595896888,-500.0,0.0003726,14,"2025-02-26T18:51:36.888",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610091,1740595896898,-1123.12,0.0003726,14,"2025-02-26T18:51:36.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610093,1740595896908,-1360.38,0.0003726,14,"2025-02-26T18:51:36.908",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610095,1740595896918,-990.04,0.0003726,14,"2025-02-26T18:51:36.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610097,1740595896928,-500.0,0.0003726,14,"2025-02-26T18:51:36.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610099,1740595896938,-500.0,0.0003726,14,"2025-02-26T18:51:36.938",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610101,1740595896950,-758.81,0.0003726,14,"2025-02-26T18:51:36.950",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610103,1740595896960,-743.78,0.0003726,14,"2025-02-26T18:51:36.960",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610105,1740595896970,-1858.11,0.0003726,14,"2025-02-26T18:51:36.970",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610107,1740595896980,-836.2,0.0003726,14,"2025-02-26T18:51:36.980",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610109,1740595896992,-552.16,0.0003726,14,"2025-02-26T18:51:36.992",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610111,1740595897002,-957.01,0.0003726,14,"2025-02-26T18:51:37.002",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610113,1740595897012,-1008.01,0.0003726,14,"2025-02-26T18:51:37.012",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610115,1740595897022,-1949.61,0.0003726,14,"2025-02-26T18:51:37.022",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610117,1740595897031,-500.0,0.0003726,14,"2025-02-26T18:51:37.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610119,1740595897040,-1466.22,0.0003726,14,"2025-02-26T18:51:37.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610121,1740595897050,-1152.19,0.0003726,14,"2025-02-26T18:51:37.050",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610123,1740595897060,-500.0,0.0003726,14,"2025-02-26T18:51:37.060",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610125,1740595897071,-2482.2,0.0003726,14,"2025-02-26T18:51:37.071",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610127,1740595897080,-1828.52,0.0003726,14,"2025-02-26T18:51:37.080",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610129,1740595897090,-500.0,0.0003726,14,"2025-02-26T18:51:37.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610132,1740595897102,-527.63,0.0003726,14,"2025-02-26T18:51:37.102",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610134,1740595897112,-873.77,0.0003726,14,"2025-02-26T18:51:37.112",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610136,1740595897122,-500.0,0.0003726,14,"2025-02-26T18:51:37.122",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610138,1740595897132,-1665.67,0.0003726,14,"2025-02-26T18:51:37.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610140,1740595897142,-500.0,0.0003726,14,"2025-02-26T18:51:37.142",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610141,1740595897152,-1934.6,0.0003726,14,"2025-02-26T18:51:37.152",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610143,1740595897161,-786.06,0.0003726,14,"2025-02-26T18:51:37.161",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610145,1740595897171,-1875.12,0.0003726,14,"2025-02-26T18:51:37.171",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610147,1740595897181,-1075.72,0.0003726,14,"2025-02-26T18:51:37.181",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610149,1740595897190,-554.85,0.0003726,14,"2025-02-26T18:51:37.190",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610151,1740595897199,-956.32,0.0003726,14,"2025-02-26T18:51:37.199",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610153,1740595897209,-1163.37,0.0003726,14,"2025-02-26T18:51:37.209",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610155,1740595897219,-500.0,0.0003726,14,"2025-02-26T18:51:37.219",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610157,1740595897228,-1037.67,0.0003726,14,"2025-02-26T18:51:37.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610159,1740595897238,-2110.11,0.0003726,14,"2025-02-26T18:51:37.238",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610161,1740595897248,-655.67,0.0003726,14,"2025-02-26T18:51:37.248",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610163,1740595897258,-500.0,0.0003726,14,"2025-02-26T18:51:37.258",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610165,1740595897267,-519.01,0.0003726,14,"2025-02-26T18:51:37.267",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610167,1740595897276,-500.0,0.0003726,14,"2025-02-26T18:51:37.276",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610169,1740595897285,-754.12,0.0003726,14,"2025-02-26T18:51:37.285",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610171,1740595897295,-1595.01,0.0003726,14,"2025-02-26T18:51:37.295",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610173,1740595897305,-1351.39,0.0003726,14,"2025-02-26T18:51:37.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610175,1740595897314,-500.0,0.0003726,14,"2025-02-26T18:51:37.314",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610177,1740595897323,-883.23,0.0003726,14,"2025-02-26T18:51:37.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610179,1740595897333,-978.64,0.0003726,14,"2025-02-26T18:51:37.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610181,1740595897343,-544.48,0.0003726,14,"2025-02-26T18:51:37.343",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610183,1740595897354,-1282.93,0.0003726,14,"2025-02-26T18:51:37.354",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610185,1740595897364,-500.0,0.0003726,14,"2025-02-26T18:51:37.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610187,1740595897372,-1979.65,0.0003726,14,"2025-02-26T18:51:37.372",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610189,1740595897383,-500.0,0.0003726,14,"2025-02-26T18:51:37.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610191,1740595897392,-1465.82,0.0003726,14,"2025-02-26T18:51:37.392",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610193,1740595897401,-500.0,0.0003726,14,"2025-02-26T18:51:37.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610195,1740595897410,-1395.89,0.0003726,14,"2025-02-26T18:51:37.410",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610197,1740595897419,-854.86,0.0003726,14,"2025-02-26T18:51:37.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610199,1740595897428,-1505.0,0.0003726,14,"2025-02-26T18:51:37.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610201,1740595897437,-924.09,0.0003726,14,"2025-02-26T18:51:37.437",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610203,1740595897446,-711.08,0.0003726,14,"2025-02-26T18:51:37.446",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610205,1740595897455,-552.43,0.0003726,14,"2025-02-26T18:51:37.455",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610207,1740595897464,-895.76,0.0003726,14,"2025-02-26T18:51:37.464",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610209,1740595897473,-500.0,0.0003726,14,"2025-02-26T18:51:37.473",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610211,1740595897482,-500.0,0.0003726,14,"2025-02-26T18:51:37.482",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610213,1740595897491,-500.0,0.0003726,14,"2025-02-26T18:51:37.491",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610215,1740595897501,-932.59,0.0003726,14,"2025-02-26T18:51:37.501",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610217,1740595897510,-1558.86,0.0003726,14,"2025-02-26T18:51:37.510",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610219,1740595897519,-912.19,0.0003726,14,"2025-02-26T18:51:37.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610221,1740595897528,-551.46,0.0003726,14,"2025-02-26T18:51:37.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610223,1740595897537,-500.0,0.0003726,14,"2025-02-26T18:51:37.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610225,1740595897547,-3271.55,0.0003726,14,"2025-02-26T18:51:37.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610227,1740595897556,-3117.32,0.0003726,14,"2025-02-26T18:51:37.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610229,1740595897565,-500.0,0.0003726,14,"2025-02-26T18:51:37.565",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610231,1740595897575,-896.05,0.0003726,14,"2025-02-26T18:51:37.575",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610233,1740595897585,-1469.5,0.0003726,14,"2025-02-26T18:51:37.585",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610235,1740595897594,-500.0,0.0003726,14,"2025-02-26T18:51:37.594",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610237,1740595897606,-500.0,0.0003726,14,"2025-02-26T18:51:37.606",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610239,1740595897616,-500.0,0.0003726,14,"2025-02-26T18:51:37.616",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610241,1740595897625,-1970.34,0.0003726,14,"2025-02-26T18:51:37.625",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610243,1740595897634,-1219.67,0.0003726,14,"2025-02-26T18:51:37.634",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610245,1740595897644,-500.0,0.0003726,14,"2025-02-26T18:51:37.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610247,1740595897653,-500.0,0.0003726,14,"2025-02-26T18:51:37.653",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610249,1740595897663,-1258.23,0.0003726,14,"2025-02-26T18:51:37.663",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610251,1740595897672,-802.71,0.0003726,14,"2025-02-26T18:51:37.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610253,1740595897682,-1003.98,0.0003726,14,"2025-02-26T18:51:37.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610255,1740595897691,-1048.22,0.0003726,14,"2025-02-26T18:51:37.691",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610257,1740595897701,-500.0,0.0003726,14,"2025-02-26T18:51:37.701",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610259,1740595897711,-500.0,0.0003726,14,"2025-02-26T18:51:37.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610261,1740595897720,-500.0,0.0003726,14,"2025-02-26T18:51:37.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610263,1740595897730,-500.0,0.0003726,14,"2025-02-26T18:51:37.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610265,1740595897740,-12754.69,0.0003726,14,"2025-02-26T18:51:37.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610267,1740595897749,-760.48,0.0003726,14,"2025-02-26T18:51:37.749",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610269,1740595897759,-1559.74,0.0003726,14,"2025-02-26T18:51:37.759",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610271,1740595897768,-1039.17,0.0003726,14,"2025-02-26T18:51:37.768",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610273,1740595897778,-500.0,0.0003726,14,"2025-02-26T18:51:37.778",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610286,1740595897899,-968.47,0.0003726,14,"2025-02-26T18:51:37.899",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610289,1740595897913,-975.3,0.0003726,14,"2025-02-26T18:51:37.913",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610291,1740595897923,-884.61,0.0003726,14,"2025-02-26T18:51:37.923",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610293,1740595897933,-581.51,0.0003726,14,"2025-02-26T18:51:37.933",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610295,1740595897946,-677.65,0.0003726,14,"2025-02-26T18:51:37.946",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610297,1740595897957,-559.35,0.0003726,14,"2025-02-26T18:51:37.957",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610299,1740595897968,-500.0,0.0003726,14,"2025-02-26T18:51:37.968",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610301,1740595897978,-500.0,0.0003726,14,"2025-02-26T18:51:37.978",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610303,1740595897990,-500.0,0.0003726,14,"2025-02-26T18:51:37.990",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610305,1740595898001,-1068.0,0.0003726,14,"2025-02-26T18:51:38.001",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610307,1740595898011,-1472.3,0.0003726,14,"2025-02-26T18:51:38.011",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610309,1740595898021,-1096.63,0.0003726,14,"2025-02-26T18:51:38.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610311,1740595898031,-882.85,0.0003726,14,"2025-02-26T18:51:38.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610313,1740595898041,-1708.56,0.0003726,14,"2025-02-26T18:51:38.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610315,1740595898052,-505.62,0.0003726,14,"2025-02-26T18:51:38.052",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610317,1740595898063,-500.0,0.0003726,14,"2025-02-26T18:51:38.063",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610319,1740595898074,-966.9,0.0003726,14,"2025-02-26T18:51:38.074",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610321,1740595898084,-1141.53,0.0003726,7,"2025-02-26T18:51:38.084",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610323,1740595898096,-1382.5,0.0003726,14,"2025-02-26T18:51:38.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610325,1740595898109,-811.04,0.0003726,14,"2025-02-26T18:51:38.109",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610327,1740595898120,-669.94,0.0003726,14,"2025-02-26T18:51:38.120",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610329,1740595898130,-691.77,0.0003726,14,"2025-02-26T18:51:38.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610331,1740595898139,-530.0,0.0003726,14,"2025-02-26T18:51:38.139",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610333,1740595898149,-1910.93,0.0003726,14,"2025-02-26T18:51:38.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610335,1740595898158,-500.0,0.0003726,14,"2025-02-26T18:51:38.158",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610337,1740595898168,-500.0,0.0003726,14,"2025-02-26T18:51:38.168",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610339,1740595898177,-874.49,0.0003726,14,"2025-02-26T18:51:38.177",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610341,1740595898187,-776.22,0.0003726,14,"2025-02-26T18:51:38.187",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610343,1740595898197,-2493.41,0.0003726,14,"2025-02-26T18:51:38.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610345,1740595898206,-811.0,0.0003726,14,"2025-02-26T18:51:38.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610347,1740595898216,-2143.28,0.0003726,14,"2025-02-26T18:51:38.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610349,1740595898226,-2617.36,0.0003726,14,"2025-02-26T18:51:38.226",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610351,1740595898235,-1621.78,0.0003726,14,"2025-02-26T18:51:38.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610353,1740595898248,-500.0,0.0003726,14,"2025-02-26T18:51:38.248",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610355,1740595898257,-500.0,0.0003726,14,"2025-02-26T18:51:38.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610357,1740595898267,-2319.53,0.0003726,14,"2025-02-26T18:51:38.267",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610359,1740595898276,-500.0,0.0003726,14,"2025-02-26T18:51:38.276",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610361,1740595898286,-500.0,0.0003726,14,"2025-02-26T18:51:38.286",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610363,1740595898295,-529.04,0.0003726,14,"2025-02-26T18:51:38.295",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610365,1740595898305,-1163.2,0.0003726,14,"2025-02-26T18:51:38.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610367,1740595898315,-1841.79,0.0003726,14,"2025-02-26T18:51:38.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610369,1740595898331,-768.45,0.0003726,14,"2025-02-26T18:51:38.331",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610371,1740595898346,-500.0,0.0003726,14,"2025-02-26T18:51:38.346",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610373,1740595898367,-500.0,0.0003726,14,"2025-02-26T18:51:38.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610375,1740595898377,-500.0,0.0003726,14,"2025-02-26T18:51:38.377",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610377,1740595898388,-500.0,0.0003726,14,"2025-02-26T18:51:38.388",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610379,1740595898399,-911.1,0.0003726,14,"2025-02-26T18:51:38.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610381,1740595898409,-413.69947762,0.0003726,14,"2025-02-26T18:51:38.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610383,1740595898420,-1280.98,0.0003726,14,"2025-02-26T18:51:38.420",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610385,1740595898431,-2143.46,0.0003726,14,"2025-02-26T18:51:38.431",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610387,1740595898443,-1855.75,0.0003726,14,"2025-02-26T18:51:38.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610389,1740595898457,-500.0,0.0003726,14,"2025-02-26T18:51:38.457",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610391,1740595898468,-873.58,0.0003726,14,"2025-02-26T18:51:38.468",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610393,1740595898479,-939.46,0.0003726,14,"2025-02-26T18:51:38.479",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610395,1740595898490,-500.0,0.0003726,14,"2025-02-26T18:51:38.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610397,1740595898502,-500.0,0.0003726,14,"2025-02-26T18:51:38.502",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610399,1740595898513,-1902.32,0.0003726,14,"2025-02-26T18:51:38.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610401,1740595898523,-500.0,0.0003726,14,"2025-02-26T18:51:38.523",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610403,1740595898534,-1142.01,0.0003726,14,"2025-02-26T18:51:38.534",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610405,1740595898544,-938.37,0.0003726,14,"2025-02-26T18:51:38.544",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610408,1740595898558,-800.79,0.0003726,14,"2025-02-26T18:51:38.558",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610410,1740595898568,-512.47,0.0003726,14,"2025-02-26T18:51:38.568",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610412,1740595898578,-2507.28,0.0003726,2,"2025-02-26T18:51:38.578",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610414,1740595898587,-1981.71,0.0003726,14,"2025-02-26T18:51:38.587",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610415,1740595898599,-731.9,0.0003726,14,"2025-02-26T18:51:38.599",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610417,1740595898608,-500.0,0.0003726,14,"2025-02-26T18:51:38.608",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610420,1740595898618,-1276.51,0.0003726,14,"2025-02-26T18:51:38.618",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610422,1740595898628,-708.24,0.0003726,14,"2025-02-26T18:51:38.628",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610424,1740595898638,-500.0,0.0003726,14,"2025-02-26T18:51:38.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610426,1740595898648,-2733.74,0.0003726,14,"2025-02-26T18:51:38.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610428,1740595898660,-2252.01,0.0003726,14,"2025-02-26T18:51:38.660",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610429,1740595898670,-1022.27,0.0003726,14,"2025-02-26T18:51:38.670",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610432,1740595898680,-891.14,0.0003726,14,"2025-02-26T18:51:38.680",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610434,1740595898690,-500.0,0.0003726,14,"2025-02-26T18:51:38.690",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610436,1740595898700,-642.98,0.0003726,14,"2025-02-26T18:51:38.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610438,1740595898709,-552.36,0.0003726,14,"2025-02-26T18:51:38.709",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610440,1740595898718,-630.12,0.0003726,14,"2025-02-26T18:51:38.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610441,1740595898728,-500.0,0.0003726,14,"2025-02-26T18:51:38.728",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610444,1740595898738,-1991.31,0.0003726,14,"2025-02-26T18:51:38.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610445,1740595898747,-1294.07,0.0003726,14,"2025-02-26T18:51:38.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610446,1740595898758,-1853.21,0.0003726,14,"2025-02-26T18:51:38.758",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610447,1740595898769,-630.96,0.0003726,14,"2025-02-26T18:51:38.769",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610448,1740595898780,-1573.28,0.0003726,14,"2025-02-26T18:51:38.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610449,1740595898791,-2426.57,0.0003726,14,"2025-02-26T18:51:38.791",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610450,1740595898801,-2490.78,0.0003726,14,"2025-02-26T18:51:38.801",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610451,1740595898811,-1150.32,0.0003726,14,"2025-02-26T18:51:38.811",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610452,1740595898821,-715.02,0.0003726,14,"2025-02-26T18:51:38.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610453,1740595898831,-3484.94,0.0003726,14,"2025-02-26T18:51:38.831",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610454,1740595898841,-500.0,0.0003726,14,"2025-02-26T18:51:38.841",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610455,1740595898853,-2771.33,0.0003726,14,"2025-02-26T18:51:38.853",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610456,1740595898863,-500.0,0.0003726,14,"2025-02-26T18:51:38.863",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610457,1740595898874,-500.0,0.0003726,14,"2025-02-26T18:51:38.874",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610459,1740595898884,-1596.62,0.0003726,14,"2025-02-26T18:51:38.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610461,1740595898895,-1876.78,0.0003726,14,"2025-02-26T18:51:38.895",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610463,1740595898905,-1560.4,0.0003726,14,"2025-02-26T18:51:38.905",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610465,1740595898915,-1676.26,0.0003726,14,"2025-02-26T18:51:38.915",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610467,1740595898925,-6192.85,0.0003726,14,"2025-02-26T18:51:38.925",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610469,1740595898935,-647.32,0.0003726,14,"2025-02-26T18:51:38.935",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610471,1740595898947,-500.0,0.0003726,14,"2025-02-26T18:51:38.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610473,1740595898957,-1726.29,0.0003726,14,"2025-02-26T18:51:38.957",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610475,1740595898968,-2725.95,0.0003726,14,"2025-02-26T18:51:38.968",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610477,1740595898980,-563.72,0.0003726,14,"2025-02-26T18:51:38.980",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610479,1740595898992,-944.42,0.0003726,14,"2025-02-26T18:51:38.992",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610481,1740595899006,-3837.57,0.0003726,14,"2025-02-26T18:51:39.006",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610483,1740595899016,-500.0,0.0003726,14,"2025-02-26T18:51:39.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610485,1740595899027,-1361.35,0.0003726,14,"2025-02-26T18:51:39.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610487,1740595899038,-1302.57,0.0003726,14,"2025-02-26T18:51:39.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610489,1740595899048,-688.53,0.0003726,14,"2025-02-26T18:51:39.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610492,1740595899059,-11693.75,0.0003726,14,"2025-02-26T18:51:39.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610493,1740595899070,-2812.52,0.0003726,14,"2025-02-26T18:51:39.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610495,1740595899080,-861.86,0.0003726,14,"2025-02-26T18:51:39.080",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610498,1740595899090,-3063.11,0.0003726,14,"2025-02-26T18:51:39.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610499,1740595899103,-1132.99,0.0003726,14,"2025-02-26T18:51:39.103",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610502,1740595899113,-500.0,0.0003726,14,"2025-02-26T18:51:39.113",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610504,1740595899123,-2332.02,0.0003726,14,"2025-02-26T18:51:39.123",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610506,1740595899132,-3032.5,0.0003726,14,"2025-02-26T18:51:39.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610508,1740595899143,-1403.52,0.0003726,14,"2025-02-26T18:51:39.143",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610509,1740595899153,-2514.92,0.0003726,14,"2025-02-26T18:51:39.153",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610512,1740595899163,-840.17,0.0003726,14,"2025-02-26T18:51:39.163",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610513,1740595899173,-3285.15,0.0003726,14,"2025-02-26T18:51:39.173",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610516,1740595899183,-1217.25,0.0003726,14,"2025-02-26T18:51:39.183",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610518,1740595899192,-2864.92,0.0003726,14,"2025-02-26T18:51:39.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610520,1740595899203,-829.58,0.0003726,14,"2025-02-26T18:51:39.203",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610522,1740595899213,-521.32,0.0003726,14,"2025-02-26T18:51:39.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610524,1740595899223,-1548.49,0.0003726,14,"2025-02-26T18:51:39.223",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610526,1740595899233,-1797.4,0.0003726,14,"2025-02-26T18:51:39.233",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610528,1740595899242,-500.0,0.0003726,14,"2025-02-26T18:51:39.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610529,1740595899252,-3783.79,0.0003726,14,"2025-02-26T18:51:39.252",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610531,1740595899262,-500.0,0.0003726,14,"2025-02-26T18:51:39.262",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610532,1740595899272,-1141.09,0.0003726,14,"2025-02-26T18:51:39.272",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610534,1740595899282,-577.91,0.0003726,14,"2025-02-26T18:51:39.282",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610536,1740595899292,-6297.9,0.0003726,14,"2025-02-26T18:51:39.292",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610538,1740595899301,-2194.13,0.0003726,14,"2025-02-26T18:51:39.301",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610540,1740595899311,-1289.77,0.0003726,14,"2025-02-26T18:51:39.311",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610542,1740595899321,-2625.14,0.0003726,14,"2025-02-26T18:51:39.321",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610544,1740595899330,-564.43,0.0003726,14,"2025-02-26T18:51:39.330",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610546,1740595899340,-2622.68,0.0003726,14,"2025-02-26T18:51:39.340",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610548,1740595899352,-3149.85,0.0003726,14,"2025-02-26T18:51:39.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610550,1740595899361,-806.4,0.0003726,14,"2025-02-26T18:51:39.361",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610552,1740595899372,-2632.85,0.0003726,14,"2025-02-26T18:51:39.372",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610554,1740595899382,-2112.2,0.0003726,14,"2025-02-26T18:51:39.382",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610556,1740595899391,-3833.32,0.0003726,14,"2025-02-26T18:51:39.391",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610558,1740595899400,-1648.8,0.0003726,14,"2025-02-26T18:51:39.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610560,1740595899410,-500.0,0.0003726,14,"2025-02-26T18:51:39.410",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610562,1740595899419,-5487.93,0.0003726,14,"2025-02-26T18:51:39.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610564,1740595899429,-2311.59,0.0003726,14,"2025-02-26T18:51:39.429",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610566,1740595899438,-974.58,0.0003726,14,"2025-02-26T18:51:39.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610567,1740595899448,-565.43,0.0003726,14,"2025-02-26T18:51:39.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610569,1740595899458,-1343.0,0.0003726,14,"2025-02-26T18:51:39.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610571,1740595899467,-11841.49,0.0003726,14,"2025-02-26T18:51:39.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610573,1740595899477,-567.13,0.0003726,14,"2025-02-26T18:51:39.477",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610575,1740595899486,-3413.54,0.0003726,14,"2025-02-26T18:51:39.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610577,1740595899495,-1833.27,0.0003726,14,"2025-02-26T18:51:39.495",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610579,1740595899505,-995.26,0.0003726,14,"2025-02-26T18:51:39.505",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610581,1740595899514,-7439.57,0.0003726,14,"2025-02-26T18:51:39.514",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610583,1740595899523,-1238.69,0.0003726,14,"2025-02-26T18:51:39.523",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610585,1740595899534,-3517.26,0.0003726,14,"2025-02-26T18:51:39.534",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610587,1740595899543,-1700.63,0.0003726,14,"2025-02-26T18:51:39.543",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610589,1740595899552,-2752.94,0.0003726,14,"2025-02-26T18:51:39.552",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610591,1740595899562,-4507.25,0.0003726,14,"2025-02-26T18:51:39.562",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610593,1740595899571,-1862.26,0.0003726,14,"2025-02-26T18:51:39.571",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610594,1740595899581,-1154.79,0.0003726,14,"2025-02-26T18:51:39.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610596,1740595899590,-639.34,0.0003726,14,"2025-02-26T18:51:39.590",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610598,1740595899602,-1572.85,0.0003726,14,"2025-02-26T18:51:39.602",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610600,1740595899612,-500.0,0.0003726,14,"2025-02-26T18:51:39.612",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610602,1740595899621,-3421.4,0.0003726,14,"2025-02-26T18:51:39.621",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610604,1740595899631,-1778.87,0.0003726,14,"2025-02-26T18:51:39.631",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610606,1740595899641,-1616.96,0.0003726,14,"2025-02-26T18:51:39.641",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610608,1740595899651,-696.16,0.0003726,14,"2025-02-26T18:51:39.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610610,1740595899660,-9182.73,0.0003726,14,"2025-02-26T18:51:39.660",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610612,1740595899670,-682.72,0.0003726,14,"2025-02-26T18:51:39.670",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610614,1740595899679,-683.41,0.0003726,14,"2025-02-26T18:51:39.679",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610616,1740595899689,-6709.93,0.0003726,14,"2025-02-26T18:51:39.689",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610618,1740595899698,-500.0,0.0003726,14,"2025-02-26T18:51:39.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610620,1740595899708,-4316.65,0.0003726,14,"2025-02-26T18:51:39.708",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610622,1740595899717,-682.23,0.0003726,14,"2025-02-26T18:51:39.717",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610624,1740595899727,-546.58,0.0003726,14,"2025-02-26T18:51:39.727",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610626,1740595899736,-3317.95,0.0003726,14,"2025-02-26T18:51:39.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610628,1740595899745,-1576.59,0.0003726,14,"2025-02-26T18:51:39.745",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610630,1740595899755,-604.02,0.0003726,14,"2025-02-26T18:51:39.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610632,1740595899764,-500.0,0.0003726,14,"2025-02-26T18:51:39.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610634,1740595899774,-876.15,0.0003726,14,"2025-02-26T18:51:39.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610636,1740595899783,-1898.38,0.0003726,14,"2025-02-26T18:51:39.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610638,1740595899792,-3418.9,0.0003726,14,"2025-02-26T18:51:39.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610640,1740595899802,-749.16,0.0003726,14,"2025-02-26T18:51:39.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610641,1740595899811,-500.0,0.0003726,14,"2025-02-26T18:51:39.811",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610643,1740595899821,-2938.03,0.0003726,14,"2025-02-26T18:51:39.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610645,1740595899831,-1228.02,0.0003726,14,"2025-02-26T18:51:39.831",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610647,1740595899842,-2258.95,0.0003726,14,"2025-02-26T18:51:39.842",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610650,1740595899856,-1052.77,0.0003726,14,"2025-02-26T18:51:39.856",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610651,1740595899866,-500.0,0.0003726,14,"2025-02-26T18:51:39.866",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610653,1740595899876,-932.43,0.0003726,14,"2025-02-26T18:51:39.876",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610655,1740595899886,-1087.18,0.0003726,14,"2025-02-26T18:51:39.886",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610657,1740595899897,-500.0,0.0003726,14,"2025-02-26T18:51:39.897",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610659,1740595899907,-3770.5,0.0003726,14,"2025-02-26T18:51:39.907",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610661,1740595899916,-4443.37,0.0003726,14,"2025-02-26T18:51:39.916",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610663,1740595899926,-841.55,0.0003726,14,"2025-02-26T18:51:39.926",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610665,1740595899936,-4370.98,0.0003726,14,"2025-02-26T18:51:39.936",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610667,1740595899949,-1077.8,0.0003726,14,"2025-02-26T18:51:39.949",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610669,1740595899959,-1662.55,0.0003726,14,"2025-02-26T18:51:39.959",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610671,1740595899968,-1684.75,0.0003726,14,"2025-02-26T18:51:39.968",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610673,1740595899979,-732.3,0.0003726,14,"2025-02-26T18:51:39.979",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610675,1740595899991,-669.42,0.0003726,14,"2025-02-26T18:51:39.991",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610677,1740595900001,-2153.43,0.0003726,14,"2025-02-26T18:51:40.001",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610679,1740595900011,-2455.03,0.0003726,14,"2025-02-26T18:51:40.011",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610681,1740595900020,-404.6788751,0.0003726,14,"2025-02-26T18:51:40.020",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610683,1740595900030,-500.0,0.0003726,14,"2025-02-26T18:51:40.030",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610685,1740595900039,-555.94,0.0003726,14,"2025-02-26T18:51:40.039",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610686,1740595900049,-8707.22,0.0003726,14,"2025-02-26T18:51:40.049",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610688,1740595900059,-661.77,0.0003726,14,"2025-02-26T18:51:40.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610690,1740595900069,-1962.86,0.0003726,14,"2025-02-26T18:51:40.069",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610692,1740595900079,-1465.58,0.0003726,14,"2025-02-26T18:51:40.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610694,1740595900089,-14121.36,0.0003726,14,"2025-02-26T18:51:40.089",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610696,1740595900099,-500.0,0.0003726,14,"2025-02-26T18:51:40.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610698,1740595900108,-3029.66,0.0003726,14,"2025-02-26T18:51:40.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610700,1740595900118,-3158.55,0.0003726,14,"2025-02-26T18:51:40.118",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610702,1740595900128,-1124.82,0.0003726,14,"2025-02-26T18:51:40.128",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610704,1740595900137,-677.06,0.0003726,14,"2025-02-26T18:51:40.137",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610735,1740595900442,-1234.59,0.0003726,14,"2025-02-26T18:51:40.442",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610737,1740595900459,-1087.29,0.0003726,14,"2025-02-26T18:51:40.459",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610739,1740595900471,-1184.83,0.0003726,14,"2025-02-26T18:51:40.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610741,1740595900490,-766.23,0.0003726,14,"2025-02-26T18:51:40.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610743,1740595900508,-527.05,0.0003726,14,"2025-02-26T18:51:40.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610745,1740595900518,-500.0,0.0003726,14,"2025-02-26T18:51:40.518",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610747,1740595900528,-1001.3,0.0003726,14,"2025-02-26T18:51:40.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610749,1740595900537,-617.69,0.0003726,14,"2025-02-26T18:51:40.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610751,1740595900548,-1731.67,0.0003726,14,"2025-02-26T18:51:40.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610753,1740595900559,-3138.97,0.0003726,14,"2025-02-26T18:51:40.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610754,1740595900575,-1244.63,0.0003726,14,"2025-02-26T18:51:40.575",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610757,1740595900591,-850.11,0.0003726,14,"2025-02-26T18:51:40.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610759,1740595900603,-2099.68,0.0003726,14,"2025-02-26T18:51:40.603",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610760,1740595900614,-1394.32,0.0003726,14,"2025-02-26T18:51:40.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610763,1740595900630,-3802.94,0.0003726,14,"2025-02-26T18:51:40.630",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610765,1740595900644,-1086.92,0.0003726,14,"2025-02-26T18:51:40.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610767,1740595900656,-1256.63,0.0003726,14,"2025-02-26T18:51:40.656",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610769,1740595900672,-1776.24,0.0003726,14,"2025-02-26T18:51:40.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610771,1740595900685,-772.03,0.0003726,14,"2025-02-26T18:51:40.685",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610773,1740595900696,-500.0,0.0003726,14,"2025-02-26T18:51:40.696",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610775,1740595900707,-500.0,0.0003726,14,"2025-02-26T18:51:40.707",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610777,1740595900716,-773.62,0.0003726,14,"2025-02-26T18:51:40.716",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610779,1740595900726,-666.36,0.0003726,14,"2025-02-26T18:51:40.726",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610781,1740595900736,-1317.17,0.0003726,14,"2025-02-26T18:51:40.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610783,1740595900745,-500.0,0.0003726,14,"2025-02-26T18:51:40.745",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610785,1740595900755,-500.0,0.0003726,14,"2025-02-26T18:51:40.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610787,1740595900765,-2961.3,0.0003726,14,"2025-02-26T18:51:40.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610789,1740595900774,-1507.85,0.0003726,14,"2025-02-26T18:51:40.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610791,1740595900783,-4383.06,0.0003726,14,"2025-02-26T18:51:40.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610793,1740595900793,-1264.32,0.0003726,14,"2025-02-26T18:51:40.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610795,1740595900802,-1388.89,0.0003726,14,"2025-02-26T18:51:40.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610797,1740595900811,-556.93,0.0003726,14,"2025-02-26T18:51:40.811",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610799,1740595900821,-3155.81,0.0003726,14,"2025-02-26T18:51:40.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610801,1740595900831,-561.98,0.0003726,14,"2025-02-26T18:51:40.831",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610803,1740595900841,-2270.77,0.0003726,14,"2025-02-26T18:51:40.841",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610805,1740595900852,-593.99,0.0003726,14,"2025-02-26T18:51:40.852",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610807,1740595900861,-280.391,0.00037278,2,"2025-02-26T18:51:40.861",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610809,1740595900871,-250.0,0.00037278,2,"2025-02-26T18:51:40.871",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610811,1740595900880,-158.999,0.00037278,2,"2025-02-26T18:51:40.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610813,1740595900890,-180.2,0.00037278,2,"2025-02-26T18:51:40.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610815,1740595900900,-206.186,0.00037278,2,"2025-02-26T18:51:40.900",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610817,1740595900910,-253.571,0.00037278,2,"2025-02-26T18:51:40.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610819,1740595900920,-170.721,0.00037278,2,"2025-02-26T18:51:40.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610821,1740595900929,-214.26,0.00037279,2,"2025-02-26T18:51:40.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610823,1740595900939,-150.0,0.00037396,30,"2025-02-26T18:51:40.939",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610825,1740595900951,-152.0,0.00037397,2,"2025-02-26T18:51:40.951",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610827,1740595900960,-214.26,0.0003746,2,"2025-02-26T18:51:40.960",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610829,1740595900972,-2000.0,0.00037481,120,"2025-02-26T18:51:40.972",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610831,1740595900984,-162.25,0.00037509,2,"2025-02-26T18:51:40.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610833,1740595900997,-208.25249058,0.00037533,30,"2025-02-26T18:51:40.997",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610835,1740595901010,-869.72089934,0.00037534,14,"2025-02-26T18:51:41.010",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610837,1740595901021,-2142.0,0.00037534,14,"2025-02-26T18:51:41.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610839,1740595901033,-1232.0,0.00037534,14,"2025-02-26T18:51:41.033",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610841,1740595901044,-151.0,0.00037534,7,"2025-02-26T18:51:41.044",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610843,1740595901055,-672.636069,0.00037534,14,"2025-02-26T18:51:41.055",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610845,1740595901066,-500.0,0.00037534,14,"2025-02-26T18:51:41.066",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610847,1740595901078,-1501.590989,0.00037534,14,"2025-02-26T18:51:41.078",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610849,1740595901089,-676.71,0.00037534,14,"2025-02-26T18:51:41.089",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610851,1740595901105,-500.0,0.00037534,14,"2025-02-26T18:51:41.105",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610853,1740595901117,-870.39,0.00037534,14,"2025-02-26T18:51:41.117",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610855,1740595901128,-1090.2,0.00037534,14,"2025-02-26T18:51:41.128",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610857,1740595901139,-1069.27,0.00037534,14,"2025-02-26T18:51:41.139",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610859,1740595901149,-814.89,0.00037534,14,"2025-02-26T18:51:41.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610861,1740595901160,-500.0,0.00037534,14,"2025-02-26T18:51:41.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610863,1740595901172,-601.70388309,0.00037534,14,"2025-02-26T18:51:41.172",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610865,1740595901183,-500.0,0.00037534,14,"2025-02-26T18:51:41.183",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610867,1740595901193,-1150.39,0.00037534,14,"2025-02-26T18:51:41.193",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610869,1740595901204,-500.0,0.00037534,14,"2025-02-26T18:51:41.204",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610871,1740595901216,-500.0,0.00037534,14,"2025-02-26T18:51:41.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610873,1740595901226,-500.0,0.00037534,14,"2025-02-26T18:51:41.226",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610875,1740595901238,-701.36,0.00037534,14,"2025-02-26T18:51:41.238",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610877,1740595901250,-841.82,0.00037534,14,"2025-02-26T18:51:41.250",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610879,1740595901262,-500.0,0.00037534,14,"2025-02-26T18:51:41.262",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610881,1740595901274,-500.0,0.00037534,14,"2025-02-26T18:51:41.274",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610883,1740595901284,-614.26631005,0.00037534,14,"2025-02-26T18:51:41.284",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610885,1740595901296,-670.19,0.00037534,14,"2025-02-26T18:51:41.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610887,1740595901307,-500.0,0.00037534,14,"2025-02-26T18:51:41.307",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610889,1740595901317,-493.10991268,0.00037534,14,"2025-02-26T18:51:41.317",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610891,1740595901328,-300.0,0.00037534,14,"2025-02-26T18:51:41.328",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610893,1740595901339,-1844.05,0.00037534,14,"2025-02-26T18:51:41.339",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610895,1740595901354,-500.0,0.00037534,14,"2025-02-26T18:51:41.354",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610897,1740595901366,-747.92,0.00037534,14,"2025-02-26T18:51:41.366",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610898,1740595901377,-835.83,0.00037534,14,"2025-02-26T18:51:41.377",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610900,1740595901388,-738.6,0.00037534,14,"2025-02-26T18:51:41.388",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610902,1740595901399,-1533.87,0.00037534,14,"2025-02-26T18:51:41.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610903,1740595901410,-1414.25,0.00037534,14,"2025-02-26T18:51:41.410",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610904,1740595901422,-865.08,0.00037534,14,"2025-02-26T18:51:41.422",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610905,1740595901433,-633.98,0.00037534,14,"2025-02-26T18:51:41.433",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610906,1740595901444,-500.0,0.00037534,14,"2025-02-26T18:51:41.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610907,1740595901454,-600.33,0.00037534,14,"2025-02-26T18:51:41.454",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610908,1740595901465,-500.0,0.00037534,14,"2025-02-26T18:51:41.465",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610909,1740595901477,-580.36,0.00037534,14,"2025-02-26T18:51:41.477",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610910,1740595901487,-742.35,0.00037534,14,"2025-02-26T18:51:41.487",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610911,1740595901498,-732.49,0.00037534,14,"2025-02-26T18:51:41.498",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610912,1740595901509,-500.0,0.00037534,14,"2025-02-26T18:51:41.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610925,1740595901729,-527.1,0.00037534,14,"2025-02-26T18:51:41.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610927,1740595901741,-500.0,0.00037534,14,"2025-02-26T18:51:41.741",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610929,1740595901752,-935.03,0.00037534,14,"2025-02-26T18:51:41.752",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610931,1740595901763,-543.41,0.00037534,14,"2025-02-26T18:51:41.763",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610933,1740595901774,-500.0,0.00037534,14,"2025-02-26T18:51:41.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610935,1740595901785,-500.0,0.00037534,14,"2025-02-26T18:51:41.785",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610937,1740595901796,-500.0,0.00037534,14,"2025-02-26T18:51:41.796",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610939,1740595901807,-581.31,0.00037534,14,"2025-02-26T18:51:41.807",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610941,1740595901818,-500.0,0.00037534,14,"2025-02-26T18:51:41.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610943,1740595901829,-689.42,0.00037534,14,"2025-02-26T18:51:41.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610945,1740595901841,-689.49,0.00037534,14,"2025-02-26T18:51:41.841",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610947,1740595901855,-571.34,0.00037534,14,"2025-02-26T18:51:41.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610949,1740595901867,-696.87,0.00037534,14,"2025-02-26T18:51:41.867",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610951,1740595901878,-1290.39,0.00037534,14,"2025-02-26T18:51:41.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610953,1740595901890,-546.44,0.00037534,14,"2025-02-26T18:51:41.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610955,1740595901901,-500.0,0.00037534,14,"2025-02-26T18:51:41.901",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610957,1740595901912,-594.86,0.00037534,14,"2025-02-26T18:51:41.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610959,1740595901924,-635.18,0.00037534,14,"2025-02-26T18:51:41.924",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610961,1740595901938,-500.0,0.00037534,14,"2025-02-26T18:51:41.938",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610963,1740595901959,-858.4,0.00037534,14,"2025-02-26T18:51:41.959",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610965,1740595901975,-617.43,0.00037534,14,"2025-02-26T18:51:41.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610967,1740595901986,-665.21,0.00037534,14,"2025-02-26T18:51:41.986",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610970,1740595901999,-500.0,0.00037534,14,"2025-02-26T18:51:41.999",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610972,1740595902010,-500.0,0.00037534,14,"2025-02-26T18:51:42.010",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610973,1740595902021,-316.57,0.00037534,14,"2025-02-26T18:51:42.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610975,1740595902032,-1850.02,0.00037534,14,"2025-02-26T18:51:42.032",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610977,1740595902044,-1161.63,0.00037534,14,"2025-02-26T18:51:42.044",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610979,1740595902055,-1036.04,0.00037534,14,"2025-02-26T18:51:42.055",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610982,1740595902067,-2240.29,0.00037534,14,"2025-02-26T18:51:42.067",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610984,1740595902079,-500.0,0.00037534,14,"2025-02-26T18:51:42.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610986,1740595902091,-608.93,0.00037534,14,"2025-02-26T18:51:42.091",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610988,1740595902104,-500.0,0.00037534,14,"2025-02-26T18:51:42.104",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610990,1740595902115,-2310.8,0.00037534,14,"2025-02-26T18:51:42.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610992,1740595902127,-500.0,0.00037534,14,"2025-02-26T18:51:42.127",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610994,1740595902139,-500.0,0.00037534,14,"2025-02-26T18:51:42.139",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610996,1740595902151,-500.0,0.00037534,14,"2025-02-26T18:51:42.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354610998,1740595902162,-1018.81,0.00037534,14,"2025-02-26T18:51:42.162",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611000,1740595902174,-871.69,0.00037534,14,"2025-02-26T18:51:42.174",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611002,1740595902186,-500.0,0.00037534,14,"2025-02-26T18:51:42.186",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611004,1740595902197,-343.49720496,0.00037534,14,"2025-02-26T18:51:42.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611006,1740595902208,-500.0,0.00037534,14,"2025-02-26T18:51:42.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611008,1740595902219,-1006.27,0.00037534,14,"2025-02-26T18:51:42.219",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611010,1740595902230,-1116.49,0.00037534,14,"2025-02-26T18:51:42.230",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611012,1740595902241,-595.91,0.00037534,14,"2025-02-26T18:51:42.241",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611014,1740595902253,-641.45,0.00037534,14,"2025-02-26T18:51:42.253",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611016,1740595902263,-500.0,0.00037534,14,"2025-02-26T18:51:42.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611018,1740595902274,-772.83,0.00037534,14,"2025-02-26T18:51:42.274",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611020,1740595902285,-1308.99,0.00037534,14,"2025-02-26T18:51:42.285",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611022,1740595902294,-935.7,0.00037534,14,"2025-02-26T18:51:42.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611024,1740595902303,-872.15,0.00037534,14,"2025-02-26T18:51:42.303",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611026,1740595902313,-500.0,0.00037534,14,"2025-02-26T18:51:42.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611028,1740595902323,-500.0,0.00037534,14,"2025-02-26T18:51:42.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611030,1740595902332,-649.25,0.00037534,14,"2025-02-26T18:51:42.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611032,1740595902342,-500.0,0.00037534,14,"2025-02-26T18:51:42.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611033,1740595902355,-1082.33,0.00037534,14,"2025-02-26T18:51:42.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611036,1740595902366,-513.39,0.00037534,14,"2025-02-26T18:51:42.366",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611037,1740595902377,-500.0,0.00037534,14,"2025-02-26T18:51:42.377",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611040,1740595902388,-1176.81,0.00037534,14,"2025-02-26T18:51:42.388",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611042,1740595902399,-1686.11,0.00037534,14,"2025-02-26T18:51:42.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611043,1740595902409,-500.0,0.00037534,14,"2025-02-26T18:51:42.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611045,1740595902419,-538.09,0.00037534,14,"2025-02-26T18:51:42.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611047,1740595902429,-547.24,0.00037534,14,"2025-02-26T18:51:42.429",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611049,1740595902438,-500.0,0.00037534,14,"2025-02-26T18:51:42.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611052,1740595902448,-500.0,0.00037534,14,"2025-02-26T18:51:42.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611054,1740595902458,-811.61,0.00037534,14,"2025-02-26T18:51:42.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611056,1740595902468,-1804.38,0.00037534,14,"2025-02-26T18:51:42.468",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611058,1740595902479,-969.08,0.00037534,14,"2025-02-26T18:51:42.479",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611060,1740595902489,-2234.9,0.00037534,14,"2025-02-26T18:51:42.489",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611062,1740595902499,-877.13,0.00037534,14,"2025-02-26T18:51:42.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611064,1740595902510,-582.64,0.00037534,14,"2025-02-26T18:51:42.510",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611066,1740595902519,-500.0,0.00037534,14,"2025-02-26T18:51:42.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611068,1740595902529,-500.0,0.00037534,14,"2025-02-26T18:51:42.529",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611070,1740595902539,-231.99008572,0.00037534,14,"2025-02-26T18:51:42.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611072,1740595902548,-500.0,0.00037534,14,"2025-02-26T18:51:42.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611074,1740595902557,-500.0,0.00037534,14,"2025-02-26T18:51:42.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611076,1740595902567,-500.0,0.00037534,14,"2025-02-26T18:51:42.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611078,1740595902576,-1855.35,0.00037534,14,"2025-02-26T18:51:42.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611080,1740595902585,-1019.59,0.00037534,14,"2025-02-26T18:51:42.585",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611081,1740595902595,-2120.11,0.00037534,14,"2025-02-26T18:51:42.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611083,1740595902607,-1021.29,0.00037534,14,"2025-02-26T18:51:42.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611085,1740595902617,-1613.94,0.00037534,14,"2025-02-26T18:51:42.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611087,1740595902627,-572.27,0.00037534,14,"2025-02-26T18:51:42.627",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611090,1740595902638,-1105.78,0.00037534,14,"2025-02-26T18:51:42.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611091,1740595902648,-500.0,0.00037534,14,"2025-02-26T18:51:42.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611093,1740595902659,-982.48,0.00037534,14,"2025-02-26T18:51:42.659",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611096,1740595902670,-2258.29,0.00037534,14,"2025-02-26T18:51:42.670",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611098,1740595902681,-500.0,0.00037534,14,"2025-02-26T18:51:42.681",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611099,1740595902691,-500.0,0.00037534,14,"2025-02-26T18:51:42.691",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611101,1740595902701,-1496.14,0.00037534,14,"2025-02-26T18:51:42.701",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611103,1740595902710,-782.62,0.00037534,14,"2025-02-26T18:51:42.710",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611105,1740595902720,-1313.98,0.00037534,14,"2025-02-26T18:51:42.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611108,1740595902730,-633.15,0.00037534,14,"2025-02-26T18:51:42.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611109,1740595902740,-500.0,0.00037534,14,"2025-02-26T18:51:42.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611112,1740595902750,-1614.67,0.00037534,14,"2025-02-26T18:51:42.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611114,1740595902760,-777.94,0.00037534,14,"2025-02-26T18:51:42.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611116,1740595902770,-500.0,0.00037534,14,"2025-02-26T18:51:42.770",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611118,1740595902780,-1119.74,0.00037534,14,"2025-02-26T18:51:42.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611120,1740595902790,-630.05,0.00037534,14,"2025-02-26T18:51:42.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611122,1740595902799,-500.0,0.00037534,14,"2025-02-26T18:51:42.799",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611124,1740595902808,-500.0,0.00037534,14,"2025-02-26T18:51:42.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611126,1740595902817,-1550.01,0.00037534,14,"2025-02-26T18:51:42.817",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611128,1740595902827,-898.54,0.00037534,14,"2025-02-26T18:51:42.827",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611130,1740595902836,-500.0,0.00037534,14,"2025-02-26T18:51:42.836",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611131,1740595902846,-986.29,0.00037534,14,"2025-02-26T18:51:42.846",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611134,1740595902860,-666.5,0.00037534,14,"2025-02-26T18:51:42.860",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611135,1740595902870,-1800.45,0.00037534,14,"2025-02-26T18:51:42.870",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611138,1740595902880,-1038.19,0.00037534,14,"2025-02-26T18:51:42.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611140,1740595902890,-722.35,0.00037534,14,"2025-02-26T18:51:42.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611142,1740595902901,-777.79,0.00037534,14,"2025-02-26T18:51:42.901",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611143,1740595902912,-1016.47,0.00037534,14,"2025-02-26T18:51:42.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611145,1740595902922,-583.31,0.00037534,14,"2025-02-26T18:51:42.922",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611147,1740595902932,-746.65,0.00037534,14,"2025-02-26T18:51:42.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611149,1740595902943,-529.67,0.00037534,14,"2025-02-26T18:51:42.943",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611151,1740595902957,-500.0,0.00037534,14,"2025-02-26T18:51:42.957",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611153,1740595902967,-500.0,0.00037534,14,"2025-02-26T18:51:42.967",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611155,1740595902977,-806.05,0.00037534,14,"2025-02-26T18:51:42.977",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611157,1740595902990,-886.7,0.00037534,14,"2025-02-26T18:51:42.990",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611159,1740595903005,-820.28,0.00037534,14,"2025-02-26T18:51:43.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611162,1740595903016,-1501.14,0.00037534,14,"2025-02-26T18:51:43.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611164,1740595903026,-500.0,0.00037534,14,"2025-02-26T18:51:43.026",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611165,1740595903038,-921.34,0.00037534,14,"2025-02-26T18:51:43.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611167,1740595903048,-500.0,0.00037534,14,"2025-02-26T18:51:43.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611169,1740595903058,-699.59,0.00037534,14,"2025-02-26T18:51:43.058",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611171,1740595903070,-1003.76,0.00037534,14,"2025-02-26T18:51:43.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611173,1740595903081,-500.0,0.00037534,14,"2025-02-26T18:51:43.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611175,1740595903091,-1495.63,0.00037534,14,"2025-02-26T18:51:43.091",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611177,1740595903105,-834.44,0.00037534,14,"2025-02-26T18:51:43.105",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611179,1740595903116,-831.3,0.00037534,14,"2025-02-26T18:51:43.116",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611181,1740595903126,-675.74,0.00037534,14,"2025-02-26T18:51:43.126",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611183,1740595903137,-917.03,0.00037534,14,"2025-02-26T18:51:43.137",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611185,1740595903147,-551.68,0.00037534,14,"2025-02-26T18:51:43.147",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611187,1740595903158,-681.62,0.00037534,14,"2025-02-26T18:51:43.158",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611189,1740595903170,-1958.47,0.00037534,14,"2025-02-26T18:51:43.170",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611191,1740595903181,-1067.6,0.00037534,14,"2025-02-26T18:51:43.181",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611193,1740595903192,-500.0,0.00037534,14,"2025-02-26T18:51:43.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611195,1740595903203,-636.63,0.00037534,14,"2025-02-26T18:51:43.203",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611197,1740595903215,-1007.51,0.00037534,14,"2025-02-26T18:51:43.215",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611199,1740595903226,-500.0,0.00037534,14,"2025-02-26T18:51:43.226",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611201,1740595903236,-826.67,0.00037534,14,"2025-02-26T18:51:43.236",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611203,1740595903248,-532.65,0.00037534,14,"2025-02-26T18:51:43.248",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611205,1740595903259,-163.59276733,0.00037534,14,"2025-02-26T18:51:43.259",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611207,1740595903272,-1255.98,0.00037534,14,"2025-02-26T18:51:43.272",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611209,1740595903283,-500.0,0.00037534,14,"2025-02-26T18:51:43.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611211,1740595903294,-1084.65,0.00037534,14,"2025-02-26T18:51:43.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611213,1740595903305,-510.04,0.00037534,14,"2025-02-26T18:51:43.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611215,1740595903315,-1101.48,0.00037534,14,"2025-02-26T18:51:43.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611217,1740595903325,-634.72,0.00037534,14,"2025-02-26T18:51:43.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611219,1740595903334,-842.79,0.00037534,14,"2025-02-26T18:51:43.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611227,1740595903415,-861.46,0.00037534,14,"2025-02-26T18:51:43.415",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611229,1740595903426,-500.0,0.00037534,14,"2025-02-26T18:51:43.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611231,1740595903437,-765.4,0.00037534,14,"2025-02-26T18:51:43.437",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611233,1740595903447,-604.9,0.00037534,14,"2025-02-26T18:51:43.447",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611235,1740595903457,-500.0,0.00037534,14,"2025-02-26T18:51:43.457",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611237,1740595903467,-1116.67,0.00037534,14,"2025-02-26T18:51:43.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611239,1740595903477,-500.0,0.00037534,14,"2025-02-26T18:51:43.477",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611241,1740595903487,-1441.7,0.00037534,14,"2025-02-26T18:51:43.487",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611243,1740595903497,-754.28,0.00037534,14,"2025-02-26T18:51:43.497",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611245,1740595903507,-929.23,0.00037534,14,"2025-02-26T18:51:43.507",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611247,1740595903517,-1403.66,0.00037534,14,"2025-02-26T18:51:43.517",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611249,1740595903526,-718.11,0.00037534,14,"2025-02-26T18:51:43.526",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611251,1740595903536,-1217.5,0.00037534,14,"2025-02-26T18:51:43.536",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611253,1740595903546,-1107.15,0.00037534,14,"2025-02-26T18:51:43.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611255,1740595903555,-1834.12,0.00037534,14,"2025-02-26T18:51:43.555",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611257,1740595903565,-1996.52,0.00037534,14,"2025-02-26T18:51:43.565",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611259,1740595903577,-902.19,0.00037534,14,"2025-02-26T18:51:43.577",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611262,1740595903587,-561.55,0.00037534,14,"2025-02-26T18:51:43.587",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611264,1740595903597,-565.94,0.00037534,14,"2025-02-26T18:51:43.597",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611266,1740595903610,-500.0,0.00037534,14,"2025-02-26T18:51:43.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611268,1740595903620,-500.0,0.00037534,14,"2025-02-26T18:51:43.620",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611270,1740595903629,-563.43,0.00037534,14,"2025-02-26T18:51:43.629",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611272,1740595903638,-1467.19,0.00037534,14,"2025-02-26T18:51:43.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611274,1740595903648,-1321.18,0.00037534,14,"2025-02-26T18:51:43.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611276,1740595903657,-1902.42,0.00037534,14,"2025-02-26T18:51:43.657",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611278,1740595903666,-500.0,0.00037534,14,"2025-02-26T18:51:43.666",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611280,1740595903675,-500.0,0.00037534,14,"2025-02-26T18:51:43.675",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611282,1740595903684,-1140.97,0.00037534,14,"2025-02-26T18:51:43.684",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611284,1740595903694,-528.46,0.00037534,14,"2025-02-26T18:51:43.694",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611286,1740595903703,-651.71,0.00037534,14,"2025-02-26T18:51:43.703",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611288,1740595903712,-1073.87,0.00037534,14,"2025-02-26T18:51:43.712",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611290,1740595903722,-1235.9,0.00037534,14,"2025-02-26T18:51:43.722",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611292,1740595903733,-583.0,0.00037534,14,"2025-02-26T18:51:43.733",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611294,1740595903742,-642.59,0.00037534,14,"2025-02-26T18:51:43.742",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611296,1740595903752,-500.0,0.00037534,14,"2025-02-26T18:51:43.752",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611298,1740595903762,-1162.07,0.00037534,14,"2025-02-26T18:51:43.762",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611300,1740595903772,-1175.03,0.00037534,14,"2025-02-26T18:51:43.772",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611302,1740595903783,-500.0,0.00037534,14,"2025-02-26T18:51:43.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611304,1740595903793,-321.11313318,0.00037534,14,"2025-02-26T18:51:43.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611306,1740595903803,-1123.12,0.00037534,14,"2025-02-26T18:51:43.803",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611307,1740595903812,-1360.38,0.00037534,14,"2025-02-26T18:51:43.812",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611309,1740595903821,-990.04,0.00037534,14,"2025-02-26T18:51:43.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611311,1740595903830,-500.0,0.00037534,14,"2025-02-26T18:51:43.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611313,1740595903840,-500.0,0.00037534,14,"2025-02-26T18:51:43.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611315,1740595903849,-758.81,0.00037534,14,"2025-02-26T18:51:43.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611317,1740595903861,-743.78,0.00037534,14,"2025-02-26T18:51:43.861",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611319,1740595903870,-1858.11,0.00037534,14,"2025-02-26T18:51:43.870",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611321,1740595903879,-836.2,0.00037534,14,"2025-02-26T18:51:43.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611323,1740595903891,-552.16,0.00037534,14,"2025-02-26T18:51:43.891",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611324,1740595903900,-957.01,0.00037534,14,"2025-02-26T18:51:43.900",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611325,1740595903910,-1949.61,0.00037534,14,"2025-02-26T18:51:43.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611326,1740595903919,-500.0,0.00037534,14,"2025-02-26T18:51:43.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611327,1740595903929,-1008.01,0.00037534,14,"2025-02-26T18:51:43.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611328,1740595903937,-1466.22,0.00037534,14,"2025-02-26T18:51:43.937",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611329,1740595903948,-1152.19,0.00037534,14,"2025-02-26T18:51:43.948",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611330,1740595903958,-500.0,0.00037534,14,"2025-02-26T18:51:43.958",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611331,1740595903968,-2482.2,0.00037534,14,"2025-02-26T18:51:43.968",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611332,1740595903978,-1828.52,0.00037534,14,"2025-02-26T18:51:43.978",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611333,1740595903988,-500.0,0.00037534,14,"2025-02-26T18:51:43.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611334,1740595904002,-527.63,0.00037534,14,"2025-02-26T18:51:44.002",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611336,1740595904012,-873.77,0.00037534,14,"2025-02-26T18:51:44.012",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611337,1740595904021,-500.0,0.00037534,14,"2025-02-26T18:51:44.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611339,1740595904031,-1665.67,0.00037534,14,"2025-02-26T18:51:44.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611341,1740595904042,-500.0,0.00037534,14,"2025-02-26T18:51:44.042",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611343,1740595904051,-1934.6,0.00037534,14,"2025-02-26T18:51:44.051",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611345,1740595904061,-786.06,0.00037534,14,"2025-02-26T18:51:44.061",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611347,1740595904070,-1875.12,0.00037534,14,"2025-02-26T18:51:44.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611349,1740595904080,-1075.72,0.00037534,14,"2025-02-26T18:51:44.080",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611351,1740595904090,-554.85,0.00037534,14,"2025-02-26T18:51:44.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611353,1740595904099,-956.32,0.00037534,14,"2025-02-26T18:51:44.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611355,1740595904111,-1163.37,0.00037534,14,"2025-02-26T18:51:44.111",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611357,1740595904121,-500.0,0.00037534,14,"2025-02-26T18:51:44.121",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611359,1740595904130,-1037.67,0.00037534,14,"2025-02-26T18:51:44.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611361,1740595904140,-2110.11,0.00037534,14,"2025-02-26T18:51:44.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611362,1740595904149,-655.67,0.00037534,14,"2025-02-26T18:51:44.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611364,1740595904159,-500.0,0.00037534,14,"2025-02-26T18:51:44.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611366,1740595904168,-519.01,0.00037534,14,"2025-02-26T18:51:44.168",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611368,1740595904178,-500.0,0.00037534,14,"2025-02-26T18:51:44.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611370,1740595904189,-754.12,0.00037534,14,"2025-02-26T18:51:44.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611372,1740595904199,-1595.01,0.00037534,14,"2025-02-26T18:51:44.199",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611374,1740595904208,-1351.39,0.00037534,14,"2025-02-26T18:51:44.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611376,1740595904218,-500.0,0.00037534,14,"2025-02-26T18:51:44.218",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611378,1740595904227,-978.64,0.00037534,14,"2025-02-26T18:51:44.227",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611380,1740595904237,-883.23,0.00037534,14,"2025-02-26T18:51:44.237",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611382,1740595904248,-544.48,0.00037534,14,"2025-02-26T18:51:44.248",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611384,1740595904257,-1282.93,0.00037534,14,"2025-02-26T18:51:44.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611386,1740595904267,-500.0,0.00037534,14,"2025-02-26T18:51:44.267",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611388,1740595904277,-1979.65,0.00037534,14,"2025-02-26T18:51:44.277",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611390,1740595904288,-500.0,0.00037534,14,"2025-02-26T18:51:44.288",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611392,1740595904299,-1465.82,0.00037534,14,"2025-02-26T18:51:44.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611394,1740595904310,-500.0,0.00037534,14,"2025-02-26T18:51:44.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611396,1740595904320,-1395.89,0.00037534,14,"2025-02-26T18:51:44.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611398,1740595904330,-854.86,0.00037534,14,"2025-02-26T18:51:44.330",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611400,1740595904339,-1505.0,0.00037534,14,"2025-02-26T18:51:44.339",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611402,1740595904349,-924.09,0.00037534,14,"2025-02-26T18:51:44.349",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611404,1740595904362,-711.08,0.00037534,14,"2025-02-26T18:51:44.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611406,1740595904372,-552.43,0.00037534,14,"2025-02-26T18:51:44.372",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611408,1740595904382,-895.76,0.00037534,14,"2025-02-26T18:51:44.382",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611410,1740595904394,-500.0,0.00037534,14,"2025-02-26T18:51:44.394",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611412,1740595904405,-500.0,0.00037534,14,"2025-02-26T18:51:44.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611414,1740595904416,-500.0,0.00037534,14,"2025-02-26T18:51:44.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611416,1740595904426,-932.59,0.00037534,14,"2025-02-26T18:51:44.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611419,1740595904437,-1558.86,0.00037534,14,"2025-02-26T18:51:44.437",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611421,1740595904447,-912.19,0.00037534,14,"2025-02-26T18:51:44.447",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611423,1740595904456,-551.46,0.00037534,14,"2025-02-26T18:51:44.456",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611424,1740595904465,-500.0,0.00037534,14,"2025-02-26T18:51:44.465",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611426,1740595904475,-3271.55,0.00037534,14,"2025-02-26T18:51:44.475",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611428,1740595904484,-3117.32,0.00037534,14,"2025-02-26T18:51:44.484",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611430,1740595904494,-500.0,0.00037534,14,"2025-02-26T18:51:44.494",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611432,1740595904504,-896.05,0.00037534,14,"2025-02-26T18:51:44.504",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611434,1740595904513,-1469.5,0.00037534,14,"2025-02-26T18:51:44.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611436,1740595904523,-500.0,0.00037534,14,"2025-02-26T18:51:44.523",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611438,1740595904532,-500.0,0.00037534,14,"2025-02-26T18:51:44.532",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611440,1740595904541,-500.0,0.00037534,14,"2025-02-26T18:51:44.541",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611442,1740595904551,-1970.34,0.00037534,14,"2025-02-26T18:51:44.551",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611444,1740595904561,-1219.67,0.00037534,14,"2025-02-26T18:51:44.561",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611446,1740595904572,-500.0,0.00037534,14,"2025-02-26T18:51:44.572",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611448,1740595904581,-500.0,0.00037534,14,"2025-02-26T18:51:44.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611450,1740595904591,-1258.23,0.00037534,14,"2025-02-26T18:51:44.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611453,1740595904601,-802.71,0.00037534,14,"2025-02-26T18:51:44.601",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611454,1740595904613,-1003.98,0.00037534,14,"2025-02-26T18:51:44.613",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611457,1740595904624,-1048.22,0.00037534,14,"2025-02-26T18:51:44.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611459,1740595904633,-500.0,0.00037534,14,"2025-02-26T18:51:44.633",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611461,1740595904642,-500.0,0.00037534,14,"2025-02-26T18:51:44.642",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611463,1740595904651,-502.47027342,0.00037534,14,"2025-02-26T18:51:44.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611465,1740595904661,-500.0,0.00037534,14,"2025-02-26T18:51:44.661",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611467,1740595904670,-12754.69,0.00037534,14,"2025-02-26T18:51:44.670",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611469,1740595904680,-760.48,0.00037534,14,"2025-02-26T18:51:44.680",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611471,1740595904689,-1559.74,0.00037534,14,"2025-02-26T18:51:44.689",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611472,1740595904698,-1039.17,0.00037534,14,"2025-02-26T18:51:44.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611474,1740595904708,-500.0,0.00037534,14,"2025-02-26T18:51:44.708",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611476,1740595904718,-968.47,0.00037534,14,"2025-02-26T18:51:44.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611478,1740595904727,-975.3,0.00037534,14,"2025-02-26T18:51:44.727",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611480,1740595904737,-884.61,0.00037534,14,"2025-02-26T18:51:44.737",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611482,1740595904746,-581.51,0.00037534,14,"2025-02-26T18:51:44.746",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611484,1740595904756,-677.65,0.00037534,14,"2025-02-26T18:51:44.756",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611486,1740595904765,-559.35,0.00037534,14,"2025-02-26T18:51:44.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611488,1740595904775,-500.0,0.00037534,14,"2025-02-26T18:51:44.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611490,1740595904784,-500.0,0.00037534,14,"2025-02-26T18:51:44.784",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611492,1740595904793,-561.40684081,0.00037534,14,"2025-02-26T18:51:44.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611494,1740595904803,-1068.0,0.00037534,14,"2025-02-26T18:51:44.803",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611496,1740595904812,-1472.3,0.00037534,14,"2025-02-26T18:51:44.812",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611498,1740595904822,-1096.63,0.00037534,14,"2025-02-26T18:51:44.822",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611500,1740595904831,-882.85,0.00037534,14,"2025-02-26T18:51:44.831",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611502,1740595904842,-1708.56,0.00037534,14,"2025-02-26T18:51:44.842",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611504,1740595904851,-505.62,0.00037534,14,"2025-02-26T18:51:44.851",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611507,1740595904865,-500.0,0.00037534,14,"2025-02-26T18:51:44.865",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611508,1740595904874,-966.9,0.00037534,14,"2025-02-26T18:51:44.874",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611511,1740595904885,-1141.53,0.00037534,7,"2025-02-26T18:51:44.885",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611512,1740595904894,-1382.5,0.00037534,14,"2025-02-26T18:51:44.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611514,1740595904904,-811.04,0.00037534,14,"2025-02-26T18:51:44.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611516,1740595904914,-691.77,0.00037534,14,"2025-02-26T18:51:44.914",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611518,1740595904924,-669.94,0.00037534,14,"2025-02-26T18:51:44.924",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611520,1740595904933,-530.0,0.00037534,14,"2025-02-26T18:51:44.933",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611522,1740595904943,-1910.93,0.00037534,14,"2025-02-26T18:51:44.943",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611524,1740595904956,-500.0,0.00037534,14,"2025-02-26T18:51:44.956",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611526,1740595904965,-500.0,0.00037534,14,"2025-02-26T18:51:44.965",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611528,1740595904974,-874.49,0.00037534,14,"2025-02-26T18:51:44.974",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611530,1740595904983,-776.22,0.00037534,14,"2025-02-26T18:51:44.983",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611532,1740595904995,-2493.41,0.00037534,14,"2025-02-26T18:51:44.995",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611534,1740595905008,-811.0,0.00037534,14,"2025-02-26T18:51:45.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611536,1740595905018,-2143.28,0.00037534,14,"2025-02-26T18:51:45.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611538,1740595905028,-2617.36,0.00037534,14,"2025-02-26T18:51:45.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611540,1740595905037,-1621.78,0.00037534,14,"2025-02-26T18:51:45.037",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611542,1740595905047,-500.0,0.00037534,14,"2025-02-26T18:51:45.047",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611544,1740595905056,-500.0,0.00037534,14,"2025-02-26T18:51:45.056",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611546,1740595905065,-2319.53,0.00037534,14,"2025-02-26T18:51:45.065",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611548,1740595905075,-500.0,0.00037534,14,"2025-02-26T18:51:45.075",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611550,1740595905084,-500.0,0.00037534,14,"2025-02-26T18:51:45.084",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611552,1740595905095,-529.04,0.00037534,14,"2025-02-26T18:51:45.095",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611554,1740595905105,-1163.2,0.00037534,14,"2025-02-26T18:51:45.105",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611556,1740595905115,-1841.79,0.00037534,14,"2025-02-26T18:51:45.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611558,1740595905125,-768.45,0.00037534,14,"2025-02-26T18:51:45.125",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611560,1740595905135,-500.0,0.00037534,14,"2025-02-26T18:51:45.135",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611562,1740595905144,-500.0,0.00037534,14,"2025-02-26T18:51:45.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611564,1740595905155,-500.0,0.00037534,14,"2025-02-26T18:51:45.155",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611566,1740595905164,-500.0,0.00037534,14,"2025-02-26T18:51:45.164",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611568,1740595905175,-911.1,0.00037534,14,"2025-02-26T18:51:45.175",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611570,1740595905185,-1280.98,0.00037534,14,"2025-02-26T18:51:45.185",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611572,1740595905195,-2143.46,0.00037534,14,"2025-02-26T18:51:45.195",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611574,1740595905204,-1855.75,0.00037534,14,"2025-02-26T18:51:45.204",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611576,1740595905215,-500.0,0.00037534,14,"2025-02-26T18:51:45.215",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611578,1740595905224,-873.58,0.00037534,14,"2025-02-26T18:51:45.224",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611580,1740595905234,-939.46,0.00037534,14,"2025-02-26T18:51:45.234",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611582,1740595905243,-500.0,0.00037534,14,"2025-02-26T18:51:45.243",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611584,1740595905252,-500.0,0.00037534,14,"2025-02-26T18:51:45.252",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611586,1740595905261,-1902.32,0.00037534,14,"2025-02-26T18:51:45.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611588,1740595905270,-500.0,0.00037534,14,"2025-02-26T18:51:45.270",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611590,1740595905279,-1142.01,0.00037534,14,"2025-02-26T18:51:45.279",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611592,1740595905289,-938.37,0.00037534,14,"2025-02-26T18:51:45.289",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611594,1740595905298,-800.79,0.00037534,14,"2025-02-26T18:51:45.298",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611596,1740595905307,-512.47,0.00037534,14,"2025-02-26T18:51:45.307",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611597,1740595905317,-2507.28,0.00037534,2,"2025-02-26T18:51:45.317",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611599,1740595905326,-1981.71,0.00037534,14,"2025-02-26T18:51:45.326",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611601,1740595905335,-731.9,0.00037534,14,"2025-02-26T18:51:45.335",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611603,1740595905345,-500.0,0.00037534,14,"2025-02-26T18:51:45.345",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611605,1740595905357,-1276.51,0.00037534,14,"2025-02-26T18:51:45.357",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611607,1740595905366,-708.24,0.00037534,14,"2025-02-26T18:51:45.366",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611609,1740595905377,-500.0,0.00037534,14,"2025-02-26T18:51:45.377",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611611,1740595905387,-2733.74,0.00037534,14,"2025-02-26T18:51:45.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611613,1740595905397,-2252.01,0.00037534,14,"2025-02-26T18:51:45.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611615,1740595905407,-891.14,0.00037534,14,"2025-02-26T18:51:45.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611617,1740595905417,-1022.27,0.00037534,14,"2025-02-26T18:51:45.417",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611619,1740595905427,-500.0,0.00037534,14,"2025-02-26T18:51:45.427",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611621,1740595905437,-642.98,0.00037534,14,"2025-02-26T18:51:45.437",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611623,1740595905447,-552.36,0.00037534,14,"2025-02-26T18:51:45.447",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611625,1740595905458,-630.12,0.00037534,14,"2025-02-26T18:51:45.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611627,1740595905467,-500.0,0.00037534,14,"2025-02-26T18:51:45.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611629,1740595905477,-1991.31,0.00037534,14,"2025-02-26T18:51:45.477",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611631,1740595905488,-1294.07,0.00037534,14,"2025-02-26T18:51:45.488",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611633,1740595905498,-1853.21,0.00037534,14,"2025-02-26T18:51:45.498",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611635,1740595905507,-630.96,0.00037534,14,"2025-02-26T18:51:45.507",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611637,1740595905518,-1573.28,0.00037534,14,"2025-02-26T18:51:45.518",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611639,1740595905527,-2426.57,0.00037534,14,"2025-02-26T18:51:45.527",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611641,1740595905537,-2490.78,0.00037534,14,"2025-02-26T18:51:45.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611643,1740595905546,-1150.32,0.00037534,14,"2025-02-26T18:51:45.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611645,1740595905556,-715.02,0.00037534,14,"2025-02-26T18:51:45.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611647,1740595905566,-3484.94,0.00037534,14,"2025-02-26T18:51:45.566",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611649,1740595905576,-500.0,0.00037534,14,"2025-02-26T18:51:45.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611651,1740595905586,-2771.33,0.00037534,14,"2025-02-26T18:51:45.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611653,1740595905596,-500.0,0.00037534,14,"2025-02-26T18:51:45.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611655,1740595905607,-500.0,0.00037534,14,"2025-02-26T18:51:45.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611657,1740595905618,-1596.62,0.00037534,14,"2025-02-26T18:51:45.618",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611659,1740595905628,-1876.78,0.00037534,14,"2025-02-26T18:51:45.628",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611662,1740595905637,-1560.4,0.00037534,14,"2025-02-26T18:51:45.637",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611663,1740595905647,-6192.85,0.00037534,14,"2025-02-26T18:51:45.647",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611665,1740595905656,-647.32,0.00037534,14,"2025-02-26T18:51:45.656",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611667,1740595905665,-500.0,0.00037534,14,"2025-02-26T18:51:45.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611669,1740595905674,-1726.29,0.00037534,14,"2025-02-26T18:51:45.674",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611671,1740595905684,-2725.95,0.00037534,14,"2025-02-26T18:51:45.684",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611673,1740595905694,-1676.26,0.00037534,14,"2025-02-26T18:51:45.694",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611675,1740595905703,-563.72,0.00037534,14,"2025-02-26T18:51:45.703",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611677,1740595905712,-944.42,0.00037534,14,"2025-02-26T18:51:45.712",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611679,1740595905722,-3837.57,0.00037534,14,"2025-02-26T18:51:45.722",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611681,1740595905731,-500.0,0.00037534,14,"2025-02-26T18:51:45.731",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611683,1740595905741,-1361.35,0.00037534,14,"2025-02-26T18:51:45.741",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611685,1740595905751,-1302.57,0.00037534,14,"2025-02-26T18:51:45.751",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611687,1740595905760,-688.53,0.00037534,14,"2025-02-26T18:51:45.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611689,1740595905770,-11693.75,0.00037534,14,"2025-02-26T18:51:45.770",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611691,1740595905779,-2812.52,0.00037534,14,"2025-02-26T18:51:45.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611693,1740595905789,-861.86,0.00037534,14,"2025-02-26T18:51:45.789",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611696,1740595905799,-3063.11,0.00037534,14,"2025-02-26T18:51:45.799",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611697,1740595905809,-1132.99,0.00037534,14,"2025-02-26T18:51:45.809",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611699,1740595905819,-500.0,0.00037534,14,"2025-02-26T18:51:45.819",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611701,1740595905830,-2332.02,0.00037534,14,"2025-02-26T18:51:45.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611704,1740595905839,-3032.5,0.00037534,14,"2025-02-26T18:51:45.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611705,1740595905849,-1403.52,0.00037534,14,"2025-02-26T18:51:45.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611707,1740595905861,-2514.92,0.00037534,14,"2025-02-26T18:51:45.861",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611710,1740595905870,-840.17,0.00037534,14,"2025-02-26T18:51:45.870",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611711,1740595905880,-3285.15,0.00037534,14,"2025-02-26T18:51:45.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611713,1740595905889,-1217.25,0.00037534,14,"2025-02-26T18:51:45.889",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611716,1740595905899,-2864.92,0.00037534,14,"2025-02-26T18:51:45.899",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611718,1740595905908,-829.58,0.00037534,14,"2025-02-26T18:51:45.908",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611719,1740595905918,-521.32,0.00037534,14,"2025-02-26T18:51:45.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611722,1740595905928,-1548.49,0.00037534,14,"2025-02-26T18:51:45.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611724,1740595905938,-1797.4,0.00037534,14,"2025-02-26T18:51:45.938",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611725,1740595905950,-500.0,0.00037534,14,"2025-02-26T18:51:45.950",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611727,1740595905962,-3783.79,0.00037534,14,"2025-02-26T18:51:45.962",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611729,1740595905972,-500.0,0.00037534,14,"2025-02-26T18:51:45.972",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611731,1740595905981,-1141.09,0.00037534,14,"2025-02-26T18:51:45.981",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611733,1740595905992,-577.91,0.00037534,14,"2025-02-26T18:51:45.992",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611734,1740595906003,-6297.9,0.00037534,14,"2025-02-26T18:51:46.003",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611735,1740595906012,-2194.13,0.00037534,14,"2025-02-26T18:51:46.012",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611736,1740595906023,-2625.14,0.00037534,14,"2025-02-26T18:51:46.023",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611737,1740595906034,-1289.77,0.00037534,14,"2025-02-26T18:51:46.034",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611738,1740595906044,-564.43,0.00037534,14,"2025-02-26T18:51:46.044",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611739,1740595906054,-2622.68,0.00037534,14,"2025-02-26T18:51:46.054",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611740,1740595906064,-3149.85,0.00037534,14,"2025-02-26T18:51:46.064",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611741,1740595906073,-806.4,0.00037534,14,"2025-02-26T18:51:46.073",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611742,1740595906083,-2632.85,0.00037534,14,"2025-02-26T18:51:46.083",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611743,1740595906093,-2112.2,0.00037534,14,"2025-02-26T18:51:46.093",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611744,1740595906104,-3833.32,0.00037534,14,"2025-02-26T18:51:46.104",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611746,1740595906115,-1648.8,0.00037534,14,"2025-02-26T18:51:46.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611748,1740595906125,-500.0,0.00037534,14,"2025-02-26T18:51:46.125",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611750,1740595906135,-5487.93,0.00037534,14,"2025-02-26T18:51:46.135",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611752,1740595906144,-2311.59,0.00037534,14,"2025-02-26T18:51:46.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611754,1740595906154,-974.58,0.00037534,14,"2025-02-26T18:51:46.154",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611756,1740595906163,-565.43,0.00037534,14,"2025-02-26T18:51:46.163",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611758,1740595906172,-1343.0,0.00037534,14,"2025-02-26T18:51:46.172",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611760,1740595906182,-11841.49,0.00037534,14,"2025-02-26T18:51:46.182",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611762,1740595906191,-567.13,0.00037534,14,"2025-02-26T18:51:46.191",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611764,1740595906201,-3413.54,0.00037534,14,"2025-02-26T18:51:46.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611766,1740595906211,-1833.27,0.00037534,14,"2025-02-26T18:51:46.211",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611768,1740595906220,-995.26,0.00037534,14,"2025-02-26T18:51:46.220",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611770,1740595906230,-7439.57,0.00037534,14,"2025-02-26T18:51:46.230",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611772,1740595906239,-1238.69,0.00037534,14,"2025-02-26T18:51:46.239",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611774,1740595906248,-1700.63,0.00037534,14,"2025-02-26T18:51:46.248",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611776,1740595906257,-3517.26,0.00037534,14,"2025-02-26T18:51:46.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611778,1740595906266,-2752.94,0.00037534,14,"2025-02-26T18:51:46.266",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611780,1740595906276,-4507.25,0.00037534,14,"2025-02-26T18:51:46.276",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611782,1740595906285,-1862.26,0.00037534,14,"2025-02-26T18:51:46.285",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611784,1740595906295,-1154.79,0.00037534,14,"2025-02-26T18:51:46.295",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611786,1740595906305,-639.34,0.00037534,14,"2025-02-26T18:51:46.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611788,1740595906314,-1572.85,0.00037534,14,"2025-02-26T18:51:46.314",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611790,1740595906323,-500.0,0.00037534,14,"2025-02-26T18:51:46.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611792,1740595906333,-3421.4,0.00037534,14,"2025-02-26T18:51:46.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611794,1740595906342,-1778.87,0.00037534,14,"2025-02-26T18:51:46.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611796,1740595906351,-1616.96,0.00037534,14,"2025-02-26T18:51:46.351",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611798,1740595906361,-696.16,0.00037534,14,"2025-02-26T18:51:46.361",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611799,1740595906371,-9182.73,0.00037534,14,"2025-02-26T18:51:46.371",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611801,1740595906380,-682.72,0.00037534,14,"2025-02-26T18:51:46.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611803,1740595906389,-683.41,0.00037534,14,"2025-02-26T18:51:46.389",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611805,1740595906398,-6709.93,0.00037534,14,"2025-02-26T18:51:46.398",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611807,1740595906407,-500.0,0.00037534,14,"2025-02-26T18:51:46.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611809,1740595906416,-4316.65,0.00037534,14,"2025-02-26T18:51:46.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611811,1740595906425,-682.23,0.00037534,14,"2025-02-26T18:51:46.425",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611813,1740595906434,-546.58,0.00037534,14,"2025-02-26T18:51:46.434",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611815,1740595906443,-3317.95,0.00037534,14,"2025-02-26T18:51:46.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611817,1740595906452,-1576.59,0.00037534,14,"2025-02-26T18:51:46.452",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611819,1740595906461,-604.02,0.00037534,14,"2025-02-26T18:51:46.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611821,1740595906470,-500.0,0.00037534,14,"2025-02-26T18:51:46.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611823,1740595906479,-876.15,0.00037534,14,"2025-02-26T18:51:46.479",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611825,1740595906488,-1898.38,0.00037534,14,"2025-02-26T18:51:46.488",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611827,1740595906497,-3418.9,0.00037534,14,"2025-02-26T18:51:46.497",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611829,1740595906507,-749.16,0.00037534,14,"2025-02-26T18:51:46.507",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611831,1740595906517,-500.0,0.00037534,14,"2025-02-26T18:51:46.517",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611833,1740595906526,-2938.03,0.00037534,14,"2025-02-26T18:51:46.526",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611835,1740595906535,-1228.02,0.00037534,14,"2025-02-26T18:51:46.535",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611837,1740595906546,-2258.95,0.00037534,14,"2025-02-26T18:51:46.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611839,1740595906555,-1052.77,0.00037534,14,"2025-02-26T18:51:46.555",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611840,1740595906564,-500.0,0.00037534,14,"2025-02-26T18:51:46.564",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611842,1740595906574,-932.43,0.00037534,14,"2025-02-26T18:51:46.574",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611844,1740595906583,-1087.18,0.00037534,14,"2025-02-26T18:51:46.583",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611846,1740595906592,-500.0,0.00037534,14,"2025-02-26T18:51:46.592",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611848,1740595906601,-3770.5,0.00037534,14,"2025-02-26T18:51:46.601",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611851,1740595906612,-4443.37,0.00037534,14,"2025-02-26T18:51:46.612",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611852,1740595906622,-841.55,0.00037534,14,"2025-02-26T18:51:46.622",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611854,1740595906631,-4370.98,0.00037534,14,"2025-02-26T18:51:46.631",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611857,1740595906640,-1077.8,0.00037534,14,"2025-02-26T18:51:46.640",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611859,1740595906649,-1662.55,0.00037534,14,"2025-02-26T18:51:46.649",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611860,1740595906658,-1684.75,0.00037534,14,"2025-02-26T18:51:46.658",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611862,1740595906667,-732.3,0.00037534,14,"2025-02-26T18:51:46.667",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611864,1740595906676,-669.42,0.00037534,14,"2025-02-26T18:51:46.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611866,1740595906686,-2153.43,0.00037534,14,"2025-02-26T18:51:46.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611868,1740595906695,-2455.03,0.00037534,14,"2025-02-26T18:51:46.695",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611870,1740595906704,-500.0,0.00037534,14,"2025-02-26T18:51:46.704",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611872,1740595906714,-555.94,0.00037534,14,"2025-02-26T18:51:46.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611874,1740595906723,-8707.22,0.00037534,14,"2025-02-26T18:51:46.723",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611876,1740595906733,-661.77,0.00037534,14,"2025-02-26T18:51:46.733",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611878,1740595906742,-1962.86,0.00037534,14,"2025-02-26T18:51:46.742",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611880,1740595906752,-1465.58,0.00037534,14,"2025-02-26T18:51:46.752",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611882,1740595906761,-14121.36,0.00037534,14,"2025-02-26T18:51:46.761",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611884,1740595906771,-500.0,0.00037534,14,"2025-02-26T18:51:46.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611886,1740595906780,-3029.66,0.00037534,14,"2025-02-26T18:51:46.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611888,1740595906789,-3158.55,0.00037534,14,"2025-02-26T18:51:46.789",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611890,1740595906798,-1124.82,0.00037534,14,"2025-02-26T18:51:46.798",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611892,1740595906808,-677.06,0.00037534,14,"2025-02-26T18:51:46.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611894,1740595906818,-1234.59,0.00037534,14,"2025-02-26T18:51:46.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611896,1740595906828,-1087.29,0.00037534,14,"2025-02-26T18:51:46.828",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611898,1740595906838,-1184.83,0.00037534,14,"2025-02-26T18:51:46.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611900,1740595906848,-766.23,0.00037534,14,"2025-02-26T18:51:46.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611902,1740595906859,-527.05,0.00037534,14,"2025-02-26T18:51:46.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611904,1740595906868,-500.0,0.00037534,14,"2025-02-26T18:51:46.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611906,1740595906878,-1001.3,0.00037534,14,"2025-02-26T18:51:46.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611908,1740595906887,-617.69,0.00037534,14,"2025-02-26T18:51:46.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611910,1740595906896,-1731.67,0.00037534,14,"2025-02-26T18:51:46.896",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611912,1740595906906,-3138.97,0.00037534,14,"2025-02-26T18:51:46.906",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611914,1740595906915,-1244.63,0.00037534,14,"2025-02-26T18:51:46.915",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611916,1740595906924,-850.11,0.00037534,14,"2025-02-26T18:51:46.924",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611918,1740595906933,-2099.68,0.00037534,14,"2025-02-26T18:51:46.933",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611920,1740595906943,-1394.32,0.00037534,14,"2025-02-26T18:51:46.943",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611922,1740595906956,-3802.94,0.00037534,14,"2025-02-26T18:51:46.956",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611924,1740595906966,-1086.92,0.00037534,14,"2025-02-26T18:51:46.966",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611926,1740595906975,-1256.63,0.00037534,14,"2025-02-26T18:51:46.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611928,1740595906985,-1776.24,0.00037534,14,"2025-02-26T18:51:46.985",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611930,1740595906995,-772.03,0.00037534,14,"2025-02-26T18:51:46.995",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611932,1740595907005,-500.0,0.00037534,14,"2025-02-26T18:51:47.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611934,1740595907015,-773.62,0.00037534,14,"2025-02-26T18:51:47.015",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611936,1740595907025,-500.0,0.00037534,14,"2025-02-26T18:51:47.025",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611938,1740595907035,-666.36,0.00037534,14,"2025-02-26T18:51:47.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611940,1740595907045,-500.0,0.00037534,14,"2025-02-26T18:51:47.045",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611942,1740595907054,-1317.17,0.00037534,14,"2025-02-26T18:51:47.054",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611944,1740595907064,-500.0,0.00037534,14,"2025-02-26T18:51:47.064",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611946,1740595907074,-2961.3,0.00037534,14,"2025-02-26T18:51:47.074",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611948,1740595907083,-1507.85,0.00037534,14,"2025-02-26T18:51:47.083",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611950,1740595907093,-4383.06,0.00037534,14,"2025-02-26T18:51:47.093",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611952,1740595907102,-1264.32,0.00037534,14,"2025-02-26T18:51:47.102",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611954,1740595907114,-1388.89,0.00037534,14,"2025-02-26T18:51:47.114",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611956,1740595907124,-556.93,0.00037534,14,"2025-02-26T18:51:47.124",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611958,1740595907134,-3155.81,0.00037534,14,"2025-02-26T18:51:47.134",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611960,1740595907144,-561.98,0.00037534,14,"2025-02-26T18:51:47.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611962,1740595907153,-2270.77,0.00037534,14,"2025-02-26T18:51:47.153",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611964,1740595907163,-593.99,0.00037534,14,"2025-02-26T18:51:47.163",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611966,1740595907173,-4158.75781872,0.0003759,2,"2025-02-26T18:51:47.173",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611969,1740595907183,-183.23504703,0.00037639,10,"2025-02-26T18:51:47.183",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611971,1740595907193,-214.26,0.00037641,2,"2025-02-26T18:51:47.193",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611973,1740595907203,-212.08673115,0.000377,7,"2025-02-26T18:51:47.203",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611975,1740595907213,-349.83440685,0.00037708,106,"2025-02-26T18:51:47.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611977,1740595907222,-500.0,0.00037729,120,"2025-02-26T18:51:47.222",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611979,1740595907232,-500.0,0.0003776,120,"2025-02-26T18:51:47.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611981,1740595907241,-166.56350729,0.000378,2,"2025-02-26T18:51:47.241",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611983,1740595907251,-750.0,0.000378,2,"2025-02-26T18:51:47.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611985,1740595907261,-965.0,0.000378,2,"2025-02-26T18:51:47.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611987,1740595907270,-2142.0,0.00037808,14,"2025-02-26T18:51:47.270",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611989,1740595907280,-1232.0,0.00037808,14,"2025-02-26T18:51:47.280",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611991,1740595907290,-151.0,0.00037808,7,"2025-02-26T18:51:47.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611993,1740595907299,-151.0,0.00037808,7,"2025-02-26T18:51:47.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611995,1740595907309,-157.23897,0.00037808,14,"2025-02-26T18:51:47.309",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611996,1740595907319,-672.636069,0.00037808,14,"2025-02-26T18:51:47.319",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354611998,1740595907328,-500.0,0.00037808,14,"2025-02-26T18:51:47.328",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612001,1740595907339,-1501.590989,0.00037808,14,"2025-02-26T18:51:47.339",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612003,1740595907348,-676.71,0.00037808,14,"2025-02-26T18:51:47.348",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612005,1740595907360,-500.0,0.00037808,14,"2025-02-26T18:51:47.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612007,1740595907369,-870.39,0.00037808,14,"2025-02-26T18:51:47.369",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612009,1740595907379,-1090.2,0.00037808,14,"2025-02-26T18:51:47.379",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612011,1740595907389,-1069.27,0.00037808,14,"2025-02-26T18:51:47.389",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612013,1740595907399,-814.89,0.00037808,14,"2025-02-26T18:51:47.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612015,1740595907408,-500.0,0.00037808,14,"2025-02-26T18:51:47.408",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612017,1740595907418,-500.0,0.00037808,14,"2025-02-26T18:51:47.418",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612019,1740595907427,-1150.39,0.00037808,14,"2025-02-26T18:51:47.427",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612021,1740595907437,-500.0,0.00037808,14,"2025-02-26T18:51:47.437",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612023,1740595907447,-500.0,0.00037808,14,"2025-02-26T18:51:47.447",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612025,1740595907456,-500.0,0.00037808,14,"2025-02-26T18:51:47.456",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612027,1740595907466,-701.36,0.00037808,14,"2025-02-26T18:51:47.466",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612029,1740595907476,-841.82,0.00037808,14,"2025-02-26T18:51:47.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612031,1740595907486,-500.0,0.00037808,14,"2025-02-26T18:51:47.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612033,1740595907496,-670.19,0.00037808,14,"2025-02-26T18:51:47.496",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612035,1740595907506,-461.66768484,0.00037808,14,"2025-02-26T18:51:47.506",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612037,1740595907516,-300.0,0.00037808,14,"2025-02-26T18:51:47.516",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612039,1740595907526,-196.25138,0.00037808,7,"2025-02-26T18:51:47.526",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612041,1740595907536,-1844.05,0.00037808,14,"2025-02-26T18:51:47.536",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612043,1740595907546,-500.0,0.00037808,14,"2025-02-26T18:51:47.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612045,1740595907556,-747.92,0.00037808,14,"2025-02-26T18:51:47.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612047,1740595907565,-835.83,0.00037808,14,"2025-02-26T18:51:47.565",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612049,1740595907575,-738.6,0.00037808,14,"2025-02-26T18:51:47.575",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612051,1740595907585,-1533.87,0.00037808,14,"2025-02-26T18:51:47.585",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612054,1740595907595,-1414.25,0.00037808,14,"2025-02-26T18:51:47.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612056,1740595907608,-865.08,0.00037808,14,"2025-02-26T18:51:47.608",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612058,1740595907618,-633.98,0.00037808,14,"2025-02-26T18:51:47.618",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612060,1740595907628,-500.0,0.00037808,14,"2025-02-26T18:51:47.628",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612062,1740595907637,-600.33,0.00037808,14,"2025-02-26T18:51:47.637",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612064,1740595907648,-500.0,0.00037808,14,"2025-02-26T18:51:47.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612066,1740595907658,-580.36,0.00037808,14,"2025-02-26T18:51:47.658",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612068,1740595907668,-742.35,0.00037808,14,"2025-02-26T18:51:47.668",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612070,1740595907678,-732.49,0.00037808,14,"2025-02-26T18:51:47.678",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612072,1740595907688,-527.1,0.00037808,14,"2025-02-26T18:51:47.688",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612074,1740595907698,-500.0,0.00037808,14,"2025-02-26T18:51:47.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612076,1740595907707,-935.03,0.00037808,14,"2025-02-26T18:51:47.707",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612078,1740595907716,-543.41,0.00037808,14,"2025-02-26T18:51:47.716",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612080,1740595907726,-500.0,0.00037808,14,"2025-02-26T18:51:47.726",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612082,1740595907736,-500.0,0.00037808,14,"2025-02-26T18:51:47.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612084,1740595907745,-581.31,0.00037808,14,"2025-02-26T18:51:47.745",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612086,1740595907755,-216.89293916,0.00037808,14,"2025-02-26T18:51:47.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612088,1740595907765,-689.42,0.00037808,14,"2025-02-26T18:51:47.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612090,1740595907775,-689.49,0.00037808,14,"2025-02-26T18:51:47.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612092,1740595907784,-571.34,0.00037808,14,"2025-02-26T18:51:47.784",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612094,1740595907794,-696.87,0.00037808,14,"2025-02-26T18:51:47.794",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612096,1740595907804,-1290.39,0.00037808,14,"2025-02-26T18:51:47.804",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612098,1740595907814,-546.44,0.00037808,14,"2025-02-26T18:51:47.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612100,1740595907823,-500.0,0.00037808,14,"2025-02-26T18:51:47.823",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612102,1740595907833,-594.86,0.00037808,14,"2025-02-26T18:51:47.833",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612104,1740595907844,-635.18,0.00037808,14,"2025-02-26T18:51:47.844",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612106,1740595907854,-500.0,0.00037808,14,"2025-02-26T18:51:47.854",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612108,1740595907865,-858.4,0.00037808,14,"2025-02-26T18:51:47.865",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612109,1740595907875,-617.43,0.00037808,14,"2025-02-26T18:51:47.875",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612110,1740595907884,-665.21,0.00037808,14,"2025-02-26T18:51:47.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612111,1740595907893,-500.0,0.00037808,14,"2025-02-26T18:51:47.893",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612112,1740595907903,-1850.02,0.00037808,14,"2025-02-26T18:51:47.903",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612113,1740595907913,-500.0,0.00037808,14,"2025-02-26T18:51:47.913",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612114,1740595907923,-1161.63,0.00037808,14,"2025-02-26T18:51:47.923",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612115,1740595907932,-1036.04,0.00037808,14,"2025-02-26T18:51:47.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612116,1740595907942,-2240.29,0.00037808,14,"2025-02-26T18:51:47.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612117,1740595907959,-500.0,0.00037808,14,"2025-02-26T18:51:47.959",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612118,1740595907968,-608.93,0.00037808,14,"2025-02-26T18:51:47.968",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612119,1740595907978,-500.0,0.00037808,14,"2025-02-26T18:51:47.978",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612121,1740595907987,-2310.8,0.00037808,14,"2025-02-26T18:51:47.987",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612123,1740595908000,-500.0,0.00037808,14,"2025-02-26T18:51:48.000",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612125,1740595908011,-500.0,0.00037808,14,"2025-02-26T18:51:48.011",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612127,1740595908021,-500.0,0.00037808,14,"2025-02-26T18:51:48.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612129,1740595908032,-1018.81,0.00037808,14,"2025-02-26T18:51:48.032",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612131,1740595908043,-871.69,0.00037808,14,"2025-02-26T18:51:48.043",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612133,1740595908054,-500.0,0.00037808,14,"2025-02-26T18:51:48.054",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612134,1740595908065,-500.0,0.00037808,14,"2025-02-26T18:51:48.065",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612137,1740595908076,-1006.27,0.00037808,14,"2025-02-26T18:51:48.076",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612139,1740595908087,-595.91,0.00037808,14,"2025-02-26T18:51:48.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612141,1740595908098,-1116.49,0.00037808,14,"2025-02-26T18:51:48.098",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612143,1740595908110,-641.45,0.00037808,14,"2025-02-26T18:51:48.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612145,1740595908121,-500.0,0.00037808,14,"2025-02-26T18:51:48.121",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612147,1740595908131,-772.83,0.00037808,14,"2025-02-26T18:51:48.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612149,1740595908142,-1308.99,0.00037808,14,"2025-02-26T18:51:48.142",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612150,1740595908153,-935.7,0.00037808,14,"2025-02-26T18:51:48.153",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612153,1740595908163,-872.15,0.00037808,14,"2025-02-26T18:51:48.163",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612154,1740595908174,-500.0,0.00037808,14,"2025-02-26T18:51:48.174",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612156,1740595908185,-500.0,0.00037808,14,"2025-02-26T18:51:48.185",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612159,1740595908195,-649.25,0.00037808,14,"2025-02-26T18:51:48.195",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612161,1740595908206,-500.0,0.00037808,14,"2025-02-26T18:51:48.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612163,1740595908217,-1082.33,0.00037808,14,"2025-02-26T18:51:48.217",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612165,1740595908227,-513.39,0.00037808,14,"2025-02-26T18:51:48.227",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612167,1740595908237,-500.0,0.00037808,14,"2025-02-26T18:51:48.237",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612169,1740595908247,-1176.81,0.00037808,14,"2025-02-26T18:51:48.247",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612171,1740595908258,-1686.11,0.00037808,14,"2025-02-26T18:51:48.258",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612173,1740595908269,-500.0,0.00037808,14,"2025-02-26T18:51:48.269",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612175,1740595908279,-538.09,0.00037808,14,"2025-02-26T18:51:48.279",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612177,1740595908290,-547.24,0.00037808,14,"2025-02-26T18:51:48.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612179,1740595908300,-395.56976831,0.00037808,14,"2025-02-26T18:51:48.300",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612181,1740595908311,-500.0,0.00037808,14,"2025-02-26T18:51:48.311",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612183,1740595908321,-811.61,0.00037808,14,"2025-02-26T18:51:48.321",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612185,1740595908331,-1804.38,0.00037808,14,"2025-02-26T18:51:48.331",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612187,1740595908341,-969.08,0.00037808,14,"2025-02-26T18:51:48.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612189,1740595908351,-2234.9,0.00037808,14,"2025-02-26T18:51:48.351",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612191,1740595908366,-877.13,0.00037808,14,"2025-02-26T18:51:48.366",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612193,1740595908376,-582.64,0.00037808,14,"2025-02-26T18:51:48.376",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612195,1740595908387,-500.0,0.00037808,14,"2025-02-26T18:51:48.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612197,1740595908399,-255.12639214,0.00037808,14,"2025-02-26T18:51:48.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612199,1740595908409,-500.0,0.00037808,14,"2025-02-26T18:51:48.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612201,1740595908420,-500.0,0.00037808,14,"2025-02-26T18:51:48.420",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612203,1740595908430,-500.0,0.00037808,14,"2025-02-26T18:51:48.430",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612205,1740595908440,-1855.35,0.00037808,14,"2025-02-26T18:51:48.440",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612207,1740595908450,-1019.59,0.00037808,14,"2025-02-26T18:51:48.450",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612209,1740595908462,-2120.11,0.00037808,14,"2025-02-26T18:51:48.462",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612211,1740595908472,-1021.29,0.00037808,14,"2025-02-26T18:51:48.472",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612213,1740595908483,-1613.94,0.00037808,14,"2025-02-26T18:51:48.483",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612215,1740595908494,-572.27,0.00037808,14,"2025-02-26T18:51:48.494",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612217,1740595908504,-1105.78,0.00037808,14,"2025-02-26T18:51:48.504",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612219,1740595908515,-982.48,0.00037808,14,"2025-02-26T18:51:48.515",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612221,1740595908526,-500.0,0.00037808,14,"2025-02-26T18:51:48.526",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612223,1740595908537,-2258.29,0.00037808,14,"2025-02-26T18:51:48.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612225,1740595908547,-500.0,0.00037808,14,"2025-02-26T18:51:48.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612227,1740595908557,-500.0,0.00037808,14,"2025-02-26T18:51:48.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612229,1740595908567,-1496.14,0.00037808,14,"2025-02-26T18:51:48.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612231,1740595908577,-782.62,0.00037808,14,"2025-02-26T18:51:48.577",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612233,1740595908587,-1313.98,0.00037808,14,"2025-02-26T18:51:48.587",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612235,1740595908596,-633.15,0.00037808,14,"2025-02-26T18:51:48.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612237,1740595908609,-500.0,0.00037808,14,"2025-02-26T18:51:48.609",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612239,1740595908620,-1614.67,0.00037808,14,"2025-02-26T18:51:48.620",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612241,1740595908630,-777.94,0.00037808,14,"2025-02-26T18:51:48.630",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612243,1740595908640,-251.27525253,0.00037808,14,"2025-02-26T18:51:48.640",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612245,1740595908651,-1119.74,0.00037808,14,"2025-02-26T18:51:48.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612247,1740595908662,-630.05,0.00037808,14,"2025-02-26T18:51:48.662",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612249,1740595908672,-639.20714514,0.00037808,14,"2025-02-26T18:51:48.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612251,1740595908682,-500.0,0.00037808,14,"2025-02-26T18:51:48.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612253,1740595908692,-1550.01,0.00037808,14,"2025-02-26T18:51:48.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612255,1740595908703,-898.54,0.00037808,14,"2025-02-26T18:51:48.703",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612257,1740595908713,-500.0,0.00037808,14,"2025-02-26T18:51:48.713",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612259,1740595908723,-986.29,0.00037808,14,"2025-02-26T18:51:48.723",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612261,1740595908733,-666.5,0.00037808,14,"2025-02-26T18:51:48.733",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612263,1740595908744,-1800.45,0.00037808,14,"2025-02-26T18:51:48.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612265,1740595908754,-1038.19,0.00037808,14,"2025-02-26T18:51:48.754",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612267,1740595908765,-722.35,0.00037808,14,"2025-02-26T18:51:48.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612269,1740595908775,-777.79,0.00037808,14,"2025-02-26T18:51:48.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612271,1740595908785,-1016.47,0.00037808,14,"2025-02-26T18:51:48.785",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612273,1740595908795,-583.31,0.00037808,14,"2025-02-26T18:51:48.795",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612275,1740595908806,-746.65,0.00037808,14,"2025-02-26T18:51:48.806",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612277,1740595908816,-529.67,0.00037808,14,"2025-02-26T18:51:48.816",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612280,1740595908827,-500.0,0.00037808,14,"2025-02-26T18:51:48.827",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612282,1740595908838,-500.0,0.00037808,14,"2025-02-26T18:51:48.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612284,1740595908848,-806.05,0.00037808,14,"2025-02-26T18:51:48.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612286,1740595908858,-886.7,0.00037808,14,"2025-02-26T18:51:48.858",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612287,1740595908869,-820.28,0.00037808,14,"2025-02-26T18:51:48.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612288,1740595908880,-1501.14,0.00037808,14,"2025-02-26T18:51:48.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612290,1740595908890,-500.0,0.00037808,14,"2025-02-26T18:51:48.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612291,1740595908900,-921.34,0.00037808,14,"2025-02-26T18:51:48.900",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612293,1740595908911,-500.0,0.00037808,14,"2025-02-26T18:51:48.911",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612294,1740595908921,-699.59,0.00037808,14,"2025-02-26T18:51:48.921",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612296,1740595908932,-1003.76,0.00037808,14,"2025-02-26T18:51:48.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612297,1740595908942,-500.0,0.00037808,14,"2025-02-26T18:51:48.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612299,1740595908955,-1495.63,0.00037808,14,"2025-02-26T18:51:48.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612300,1740595908966,-834.44,0.00037808,14,"2025-02-26T18:51:48.966",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612302,1740595908976,-831.3,0.00037808,14,"2025-02-26T18:51:48.976",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612303,1740595908987,-675.74,0.00037808,14,"2025-02-26T18:51:48.987",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612305,1740595909002,-917.03,0.00037808,14,"2025-02-26T18:51:49.002",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612307,1740595909012,-551.68,0.00037808,14,"2025-02-26T18:51:49.012",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612308,1740595909023,-681.62,0.00037808,14,"2025-02-26T18:51:49.023",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612310,1740595909035,-1958.47,0.00037808,14,"2025-02-26T18:51:49.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612311,1740595909046,-1067.6,0.00037808,14,"2025-02-26T18:51:49.046",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612313,1740595909056,-500.0,0.00037808,14,"2025-02-26T18:51:49.056",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612314,1740595909067,-636.63,0.00037808,14,"2025-02-26T18:51:49.067",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612316,1740595909078,-1007.51,0.00037808,14,"2025-02-26T18:51:49.078",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612318,1740595909088,-500.0,0.00037808,14,"2025-02-26T18:51:49.088",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612319,1740595909098,-826.67,0.00037808,14,"2025-02-26T18:51:49.098",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612321,1740595909108,-532.65,0.00037808,14,"2025-02-26T18:51:49.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612322,1740595909119,-1255.98,0.00037808,14,"2025-02-26T18:51:49.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612324,1740595909129,-500.0,0.00037808,14,"2025-02-26T18:51:49.129",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612325,1740595909140,-1084.65,0.00037808,14,"2025-02-26T18:51:49.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612327,1740595909150,-510.04,0.00037808,14,"2025-02-26T18:51:49.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612329,1740595909160,-1101.48,0.00037808,14,"2025-02-26T18:51:49.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612330,1740595909171,-634.72,0.00037808,14,"2025-02-26T18:51:49.171",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612332,1740595909182,-842.79,0.00037808,14,"2025-02-26T18:51:49.182",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612334,1740595909192,-861.46,0.00037808,14,"2025-02-26T18:51:49.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612335,1740595909203,-500.0,0.00037808,14,"2025-02-26T18:51:49.203",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612337,1740595909213,-765.4,0.00037808,14,"2025-02-26T18:51:49.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612339,1740595909223,-604.9,0.00037808,14,"2025-02-26T18:51:49.223",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612340,1740595909233,-500.0,0.00037808,14,"2025-02-26T18:51:49.233",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612342,1740595909243,-1116.67,0.00037808,14,"2025-02-26T18:51:49.243",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612343,1740595909254,-500.0,0.00037808,14,"2025-02-26T18:51:49.254",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612345,1740595909263,-1441.7,0.00037808,14,"2025-02-26T18:51:49.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612347,1740595909274,-754.28,0.00037808,14,"2025-02-26T18:51:49.274",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612348,1740595909284,-929.23,0.00037808,14,"2025-02-26T18:51:49.284",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612350,1740595909295,-1403.66,0.00037808,14,"2025-02-26T18:51:49.295",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612352,1740595909305,-718.11,0.00037808,14,"2025-02-26T18:51:49.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612353,1740595909315,-1217.5,0.00037808,14,"2025-02-26T18:51:49.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612355,1740595909326,-1107.15,0.00037808,14,"2025-02-26T18:51:49.326",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612357,1740595909336,-1834.12,0.00037808,14,"2025-02-26T18:51:49.336",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612358,1740595909347,-1996.52,0.00037808,14,"2025-02-26T18:51:49.347",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612360,1740595909359,-902.19,0.00037808,14,"2025-02-26T18:51:49.359",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612362,1740595909369,-561.55,0.00037808,14,"2025-02-26T18:51:49.369",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612363,1740595909379,-565.94,0.00037808,14,"2025-02-26T18:51:49.379",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612365,1740595909390,-500.0,0.00037808,14,"2025-02-26T18:51:49.390",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612367,1740595909400,-500.0,0.00037808,14,"2025-02-26T18:51:49.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612368,1740595909410,-563.43,0.00037808,14,"2025-02-26T18:51:49.410",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612387,1740595909686,-1467.19,0.00037808,14,"2025-02-26T18:51:49.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612388,1740595909697,-1321.18,0.00037808,14,"2025-02-26T18:51:49.697",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612390,1740595909708,-1902.42,0.00037808,14,"2025-02-26T18:51:49.708",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612392,1740595909718,-500.0,0.00037808,14,"2025-02-26T18:51:49.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612393,1740595909728,-500.0,0.00037808,14,"2025-02-26T18:51:49.728",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612395,1740595909738,-1140.97,0.00037808,14,"2025-02-26T18:51:49.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612397,1740595909748,-528.46,0.00037808,14,"2025-02-26T18:51:49.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612398,1740595909759,-651.71,0.00037808,14,"2025-02-26T18:51:49.759",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612400,1740595909769,-1073.87,0.00037808,14,"2025-02-26T18:51:49.769",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612402,1740595909779,-1235.9,0.00037808,14,"2025-02-26T18:51:49.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612403,1740595909789,-583.0,0.00037808,14,"2025-02-26T18:51:49.789",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612405,1740595909799,-642.59,0.00037808,14,"2025-02-26T18:51:49.799",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612407,1740595909809,-500.0,0.00037808,14,"2025-02-26T18:51:49.809",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612408,1740595909819,-1162.07,0.00037808,14,"2025-02-26T18:51:49.819",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612410,1740595909829,-1175.03,0.00037808,14,"2025-02-26T18:51:49.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612412,1740595909838,-500.0,0.00037808,14,"2025-02-26T18:51:49.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612413,1740595909848,-1123.12,0.00037808,14,"2025-02-26T18:51:49.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612415,1740595909857,-1360.38,0.00037808,14,"2025-02-26T18:51:49.857",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612416,1740595909869,-990.04,0.00037808,14,"2025-02-26T18:51:49.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612418,1740595909879,-500.0,0.00037808,14,"2025-02-26T18:51:49.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612419,1740595909898,-500.0,0.00037808,14,"2025-02-26T18:51:49.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612421,1740595909908,-758.81,0.00037808,14,"2025-02-26T18:51:49.908",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612422,1740595909917,-1858.11,0.00037808,14,"2025-02-26T18:51:49.917",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612424,1740595909927,-743.78,0.00037808,14,"2025-02-26T18:51:49.927",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612426,1740595909937,-836.2,0.00037808,14,"2025-02-26T18:51:49.937",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612427,1740595909948,-552.16,0.00037808,14,"2025-02-26T18:51:49.948",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612429,1740595909962,-957.01,0.00037808,14,"2025-02-26T18:51:49.962",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612431,1740595909972,-1949.61,0.00037808,14,"2025-02-26T18:51:49.972",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612433,1740595909983,-500.0,0.00037808,14,"2025-02-26T18:51:49.983",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612434,1740595909996,-1008.01,0.00037808,14,"2025-02-26T18:51:49.996",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612436,1740595910006,-1466.22,0.00037808,14,"2025-02-26T18:51:50.006",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612438,1740595910016,-1152.19,0.00037808,14,"2025-02-26T18:51:50.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612439,1740595910026,-500.0,0.00037808,14,"2025-02-26T18:51:50.026",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612441,1740595910036,-2482.2,0.00037808,14,"2025-02-26T18:51:50.036",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612443,1740595910047,-1828.52,0.00037808,14,"2025-02-26T18:51:50.047",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612444,1740595910056,-500.0,0.00037808,14,"2025-02-26T18:51:50.056",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612446,1740595910067,-527.63,0.00037808,14,"2025-02-26T18:51:50.067",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612448,1740595910077,-873.77,0.00037808,14,"2025-02-26T18:51:50.077",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612449,1740595910087,-556.5070987,0.00037808,14,"2025-02-26T18:51:50.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612451,1740595910096,-1665.67,0.00037808,14,"2025-02-26T18:51:50.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612453,1740595910106,-500.0,0.00037808,14,"2025-02-26T18:51:50.106",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612454,1740595910118,-1934.6,0.00037808,14,"2025-02-26T18:51:50.118",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612456,1740595910128,-786.06,0.00037808,14,"2025-02-26T18:51:50.128",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612458,1740595910138,-1875.12,0.00037808,14,"2025-02-26T18:51:50.138",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612460,1740595910148,-1075.72,0.00037808,14,"2025-02-26T18:51:50.148",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612462,1740595910157,-554.85,0.00037808,14,"2025-02-26T18:51:50.157",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612464,1740595910167,-956.32,0.00037808,14,"2025-02-26T18:51:50.167",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612466,1740595910177,-1163.37,0.00037808,14,"2025-02-26T18:51:50.177",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612468,1740595910188,-500.0,0.00037808,14,"2025-02-26T18:51:50.188",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612470,1740595910197,-1037.67,0.00037808,14,"2025-02-26T18:51:50.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612472,1740595910208,-2110.11,0.00037808,14,"2025-02-26T18:51:50.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612473,1740595910220,-655.67,0.00037808,14,"2025-02-26T18:51:50.220",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612474,1740595910230,-328.35359533,0.00037808,14,"2025-02-26T18:51:50.230",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612475,1740595910241,-519.01,0.00037808,14,"2025-02-26T18:51:50.241",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612476,1740595910252,-500.0,0.00037808,14,"2025-02-26T18:51:50.252",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612477,1740595910263,-754.12,0.00037808,14,"2025-02-26T18:51:50.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612478,1740595910273,-1595.01,0.00037808,14,"2025-02-26T18:51:50.273",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612479,1740595910283,-1351.39,0.00037808,14,"2025-02-26T18:51:50.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612480,1740595910295,-500.0,0.00037808,14,"2025-02-26T18:51:50.295",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612481,1740595910304,-978.64,0.00037808,14,"2025-02-26T18:51:50.304",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612482,1740595910314,-883.23,0.00037808,14,"2025-02-26T18:51:50.314",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612483,1740595910325,-544.48,0.00037808,14,"2025-02-26T18:51:50.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612484,1740595910335,-1282.93,0.00037808,14,"2025-02-26T18:51:50.335",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612485,1740595910346,-500.0,0.00037808,14,"2025-02-26T18:51:50.346",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612486,1740595910356,-1979.65,0.00037808,14,"2025-02-26T18:51:50.356",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612487,1740595910370,-500.0,0.00037808,14,"2025-02-26T18:51:50.370",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612488,1740595910380,-1465.82,0.00037808,14,"2025-02-26T18:51:50.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612489,1740595910390,-500.0,0.00037808,14,"2025-02-26T18:51:50.390",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612490,1740595910401,-1395.89,0.00037808,14,"2025-02-26T18:51:50.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612491,1740595910411,-854.86,0.00037808,14,"2025-02-26T18:51:50.411",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612493,1740595910421,-1505.0,0.00037808,14,"2025-02-26T18:51:50.421",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612494,1740595910431,-924.09,0.00037808,14,"2025-02-26T18:51:50.431",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612495,1740595910441,-711.08,0.00037808,14,"2025-02-26T18:51:50.441",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612496,1740595910450,-552.43,0.00037808,14,"2025-02-26T18:51:50.450",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612498,1740595910460,-895.76,0.00037808,14,"2025-02-26T18:51:50.460",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612500,1740595910470,-500.0,0.00037808,14,"2025-02-26T18:51:50.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612502,1740595910480,-500.0,0.00037808,14,"2025-02-26T18:51:50.480",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612504,1740595910490,-500.0,0.00037808,14,"2025-02-26T18:51:50.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612506,1740595910499,-932.59,0.00037808,14,"2025-02-26T18:51:50.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612508,1740595910509,-1558.86,0.00037808,14,"2025-02-26T18:51:50.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612510,1740595910519,-912.19,0.00037808,14,"2025-02-26T18:51:50.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612512,1740595910528,-551.46,0.00037808,14,"2025-02-26T18:51:50.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612514,1740595910538,-500.0,0.00037808,14,"2025-02-26T18:51:50.538",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612516,1740595910548,-3271.55,0.00037808,14,"2025-02-26T18:51:50.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612518,1740595910558,-3117.32,0.00037808,14,"2025-02-26T18:51:50.558",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612520,1740595910568,-500.0,0.00037808,14,"2025-02-26T18:51:50.568",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612522,1740595910578,-896.05,0.00037808,14,"2025-02-26T18:51:50.578",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612524,1740595910587,-1469.5,0.00037808,14,"2025-02-26T18:51:50.587",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612526,1740595910597,-500.0,0.00037808,14,"2025-02-26T18:51:50.597",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612528,1740595910607,-500.0,0.00037808,14,"2025-02-26T18:51:50.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612530,1740595910619,-500.0,0.00037808,14,"2025-02-26T18:51:50.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612532,1740595910629,-1970.34,0.00037808,14,"2025-02-26T18:51:50.629",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612534,1740595910640,-1219.67,0.00037808,14,"2025-02-26T18:51:50.640",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612536,1740595910650,-500.0,0.00037808,14,"2025-02-26T18:51:50.650",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612538,1740595910660,-500.0,0.00037808,14,"2025-02-26T18:51:50.660",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612540,1740595910670,-1258.23,0.00037808,14,"2025-02-26T18:51:50.670",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612542,1740595910679,-802.71,0.00037808,14,"2025-02-26T18:51:50.679",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612544,1740595910690,-1003.98,0.00037808,14,"2025-02-26T18:51:50.690",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612546,1740595910700,-1048.22,0.00037808,14,"2025-02-26T18:51:50.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612548,1740595910710,-632.25608088,0.00037808,14,"2025-02-26T18:51:50.710",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612550,1740595910719,-500.0,0.00037808,14,"2025-02-26T18:51:50.719",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612552,1740595910729,-500.0,0.00037808,14,"2025-02-26T18:51:50.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612554,1740595910739,-12754.69,0.00037808,14,"2025-02-26T18:51:50.739",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612556,1740595910748,-760.48,0.00037808,14,"2025-02-26T18:51:50.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612558,1740595910758,-1559.74,0.00037808,14,"2025-02-26T18:51:50.758",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612560,1740595910767,-1039.17,0.00037808,14,"2025-02-26T18:51:50.767",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612562,1740595910777,-295.35603797,0.00037808,14,"2025-02-26T18:51:50.777",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612564,1740595910787,-968.47,0.00037808,14,"2025-02-26T18:51:50.787",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612566,1740595910797,-975.3,0.00037808,14,"2025-02-26T18:51:50.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612568,1740595910806,-884.61,0.00037808,14,"2025-02-26T18:51:50.806",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612570,1740595910816,-581.51,0.00037808,14,"2025-02-26T18:51:50.816",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612572,1740595910826,-677.65,0.00037808,14,"2025-02-26T18:51:50.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612574,1740595910836,-559.35,0.00037808,14,"2025-02-26T18:51:50.836",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612576,1740595910845,-500.0,0.00037808,14,"2025-02-26T18:51:50.845",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612578,1740595910855,-595.61027473,0.00037808,14,"2025-02-26T18:51:50.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612580,1740595910867,-1068.0,0.00037808,14,"2025-02-26T18:51:50.867",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612582,1740595910877,-1472.3,0.00037808,14,"2025-02-26T18:51:50.877",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612584,1740595910907,-1096.63,0.00037808,14,"2025-02-26T18:51:50.907",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612586,1740595910917,-882.85,0.00037808,14,"2025-02-26T18:51:50.917",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612587,1740595910927,-1708.56,0.00037808,14,"2025-02-26T18:51:50.927",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612589,1740595910937,-505.62,0.00037808,14,"2025-02-26T18:51:50.937",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612591,1740595910948,-500.0,0.00037808,14,"2025-02-26T18:51:50.948",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612593,1740595910959,-966.9,0.00037808,14,"2025-02-26T18:51:50.959",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612595,1740595910969,-1141.53,0.00037808,7,"2025-02-26T18:51:50.969",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612597,1740595910980,-1382.5,0.00037808,14,"2025-02-26T18:51:50.980",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612599,1740595910990,-811.04,0.00037808,14,"2025-02-26T18:51:50.990",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612601,1740595911005,-691.77,0.00037808,14,"2025-02-26T18:51:51.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612603,1740595911015,-669.94,0.00037808,14,"2025-02-26T18:51:51.015",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612605,1740595911025,-530.0,0.00037808,14,"2025-02-26T18:51:51.025",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612607,1740595911035,-1910.93,0.00037808,14,"2025-02-26T18:51:51.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612609,1740595911046,-500.0,0.00037808,14,"2025-02-26T18:51:51.046",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612612,1740595911056,-500.0,0.00037808,14,"2025-02-26T18:51:51.056",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612614,1740595911066,-874.49,0.00037808,14,"2025-02-26T18:51:51.066",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612616,1740595911076,-776.22,0.00037808,14,"2025-02-26T18:51:51.076",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612618,1740595911086,-2493.41,0.00037808,14,"2025-02-26T18:51:51.086",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612620,1740595911096,-811.0,0.00037808,14,"2025-02-26T18:51:51.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612622,1740595911106,-2143.28,0.00037808,14,"2025-02-26T18:51:51.106",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612624,1740595911119,-2617.36,0.00037808,14,"2025-02-26T18:51:51.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612626,1740595911129,-1621.78,0.00037808,14,"2025-02-26T18:51:51.129",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612628,1740595911139,-500.0,0.00037808,14,"2025-02-26T18:51:51.139",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612630,1740595911149,-500.0,0.00037808,14,"2025-02-26T18:51:51.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612632,1740595911158,-2319.53,0.00037808,14,"2025-02-26T18:51:51.158",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612634,1740595911168,-500.0,0.00037808,14,"2025-02-26T18:51:51.168",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612636,1740595911177,-500.0,0.00037808,14,"2025-02-26T18:51:51.177",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612638,1740595911187,-529.04,0.00037808,14,"2025-02-26T18:51:51.187",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612640,1740595911197,-1163.2,0.00037808,14,"2025-02-26T18:51:51.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612642,1740595911206,-768.45,0.00037808,14,"2025-02-26T18:51:51.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612644,1740595911216,-500.0,0.00037808,14,"2025-02-26T18:51:51.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612646,1740595911231,-500.0,0.00037808,14,"2025-02-26T18:51:51.231",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612648,1740595911242,-500.0,0.00037808,14,"2025-02-26T18:51:51.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612650,1740595911251,-500.0,0.00037808,14,"2025-02-26T18:51:51.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612652,1740595911261,-911.1,0.00037808,14,"2025-02-26T18:51:51.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612654,1740595911270,-1280.98,0.00037808,14,"2025-02-26T18:51:51.270",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612656,1740595911280,-2143.46,0.00037808,14,"2025-02-26T18:51:51.280",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612658,1740595911291,-500.0,0.00037808,14,"2025-02-26T18:51:51.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612660,1740595911300,-1855.75,0.00037808,14,"2025-02-26T18:51:51.300",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612662,1740595911310,-873.58,0.00037808,14,"2025-02-26T18:51:51.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612664,1740595911320,-939.46,0.00037808,14,"2025-02-26T18:51:51.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612666,1740595911330,-500.0,0.00037808,14,"2025-02-26T18:51:51.330",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612668,1740595911339,-500.0,0.00037808,14,"2025-02-26T18:51:51.339",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612670,1740595911349,-1902.32,0.00037808,14,"2025-02-26T18:51:51.349",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612672,1740595911359,-500.0,0.00037808,14,"2025-02-26T18:51:51.359",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612674,1740595911371,-1142.01,0.00037808,14,"2025-02-26T18:51:51.371",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612676,1740595911380,-938.37,0.00037808,14,"2025-02-26T18:51:51.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612678,1740595911390,-800.79,0.00037808,14,"2025-02-26T18:51:51.390",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612680,1740595911400,-512.47,0.00037808,14,"2025-02-26T18:51:51.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612682,1740595911410,-2507.28,0.00037808,2,"2025-02-26T18:51:51.410",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612684,1740595911419,-1981.71,0.00037808,14,"2025-02-26T18:51:51.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612686,1740595911429,-731.9,0.00037808,14,"2025-02-26T18:51:51.429",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612688,1740595911440,-500.0,0.00037808,14,"2025-02-26T18:51:51.440",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612690,1740595911451,-1276.51,0.00037808,14,"2025-02-26T18:51:51.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612692,1740595911461,-708.24,0.00037808,14,"2025-02-26T18:51:51.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612694,1740595911471,-500.0,0.00037808,14,"2025-02-26T18:51:51.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612696,1740595911480,-2733.74,0.00037808,14,"2025-02-26T18:51:51.480",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612698,1740595911490,-2252.01,0.00037808,14,"2025-02-26T18:51:51.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612700,1740595911500,-891.14,0.00037808,14,"2025-02-26T18:51:51.500",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612702,1740595911510,-1022.27,0.00037808,14,"2025-02-26T18:51:51.510",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612704,1740595911520,-500.0,0.00037808,14,"2025-02-26T18:51:51.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612706,1740595911530,-642.98,0.00037808,14,"2025-02-26T18:51:51.530",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612708,1740595911540,-552.36,0.00037808,14,"2025-02-26T18:51:51.540",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612710,1740595911549,-630.12,0.00037808,14,"2025-02-26T18:51:51.549",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612712,1740595911559,-500.0,0.00037808,14,"2025-02-26T18:51:51.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612714,1740595911569,-1991.31,0.00037808,14,"2025-02-26T18:51:51.569",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612716,1740595911579,-1294.07,0.00037808,14,"2025-02-26T18:51:51.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612718,1740595911589,-1853.21,0.00037808,14,"2025-02-26T18:51:51.589",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612720,1740595911598,-630.96,0.00037808,14,"2025-02-26T18:51:51.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612722,1740595911609,-1573.28,0.00037808,14,"2025-02-26T18:51:51.609",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612724,1740595911621,-2426.57,0.00037808,14,"2025-02-26T18:51:51.621",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612726,1740595911631,-2490.78,0.00037808,14,"2025-02-26T18:51:51.631",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612728,1740595911641,-1150.32,0.00037808,14,"2025-02-26T18:51:51.641",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612730,1740595911651,-715.02,0.00037808,14,"2025-02-26T18:51:51.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612732,1740595911660,-3484.94,0.00037808,14,"2025-02-26T18:51:51.660",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612734,1740595911671,-500.0,0.00037808,14,"2025-02-26T18:51:51.671",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612736,1740595911680,-2771.33,0.00037808,14,"2025-02-26T18:51:51.680",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612738,1740595911691,-596.94387905,0.00037808,14,"2025-02-26T18:51:51.691",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612740,1740595911701,-500.0,0.00037808,14,"2025-02-26T18:51:51.701",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612742,1740595911711,-1596.62,0.00037808,14,"2025-02-26T18:51:51.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612744,1740595911720,-1876.78,0.00037808,14,"2025-02-26T18:51:51.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612746,1740595911730,-1560.4,0.00037808,14,"2025-02-26T18:51:51.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612748,1740595911739,-6192.85,0.00037808,14,"2025-02-26T18:51:51.739",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612750,1740595911749,-647.32,0.00037808,14,"2025-02-26T18:51:51.749",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612752,1740595911758,-500.0,0.00037808,14,"2025-02-26T18:51:51.758",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612754,1740595911767,-1726.29,0.00037808,14,"2025-02-26T18:51:51.767",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612756,1740595911777,-2725.95,0.00037808,14,"2025-02-26T18:51:51.777",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612758,1740595911787,-1676.26,0.00037808,14,"2025-02-26T18:51:51.787",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612760,1740595911796,-563.72,0.00037808,14,"2025-02-26T18:51:51.796",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612762,1740595911805,-944.42,0.00037808,14,"2025-02-26T18:51:51.805",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612764,1740595911815,-3837.57,0.00037808,14,"2025-02-26T18:51:51.815",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612766,1740595911825,-500.0,0.00037808,14,"2025-02-26T18:51:51.825",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612768,1740595911835,-1361.35,0.00037808,14,"2025-02-26T18:51:51.835",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612770,1740595911845,-1302.57,0.00037808,14,"2025-02-26T18:51:51.845",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612772,1740595911855,-688.53,0.00037808,14,"2025-02-26T18:51:51.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612774,1740595911867,-11693.75,0.00037808,14,"2025-02-26T18:51:51.867",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612776,1740595911876,-2812.52,0.00037808,14,"2025-02-26T18:51:51.876",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612778,1740595911905,-861.86,0.00037808,14,"2025-02-26T18:51:51.905",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612780,1740595911914,-3063.11,0.00037808,14,"2025-02-26T18:51:51.914",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612781,1740595911923,-1132.99,0.00037808,14,"2025-02-26T18:51:51.923",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612783,1740595911933,-291.52398595,0.00037808,14,"2025-02-26T18:51:51.933",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612785,1740595911942,-2332.02,0.00037808,14,"2025-02-26T18:51:51.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612787,1740595911957,-3032.5,0.00037808,14,"2025-02-26T18:51:51.957",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612789,1740595911967,-1403.52,0.00037808,14,"2025-02-26T18:51:51.967",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612791,1740595911976,-2514.92,0.00037808,14,"2025-02-26T18:51:51.976",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612793,1740595911986,-840.17,0.00037808,14,"2025-02-26T18:51:51.986",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612795,1740595912000,-3285.15,0.00037808,14,"2025-02-26T18:51:52.000",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612798,1740595912012,-1217.25,0.00037808,14,"2025-02-26T18:51:52.012",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612800,1740595912021,-2864.92,0.00037808,14,"2025-02-26T18:51:52.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612801,1740595912031,-829.58,0.00037808,14,"2025-02-26T18:51:52.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612803,1740595912041,-521.32,0.00037808,14,"2025-02-26T18:51:52.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612805,1740595912051,-1548.49,0.00037808,14,"2025-02-26T18:51:52.051",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612807,1740595912060,-1797.4,0.00037808,14,"2025-02-26T18:51:52.060",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612809,1740595912070,-500.0,0.00037808,14,"2025-02-26T18:51:52.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612811,1740595912080,-3783.79,0.00037808,14,"2025-02-26T18:51:52.080",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612813,1740595912090,-500.0,0.00037808,14,"2025-02-26T18:51:52.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612815,1740595912100,-1141.09,0.00037808,14,"2025-02-26T18:51:52.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612817,1740595912110,-577.91,0.00037808,14,"2025-02-26T18:51:52.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612819,1740595912121,-6297.9,0.00037808,14,"2025-02-26T18:51:52.121",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612821,1740595912131,-2194.13,0.00037808,14,"2025-02-26T18:51:52.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612831,1740595912209,-2625.14,0.00037808,14,"2025-02-26T18:51:52.209",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612833,1740595912218,-1289.77,0.00037808,14,"2025-02-26T18:51:52.218",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612835,1740595912228,-564.43,0.00037808,14,"2025-02-26T18:51:52.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612837,1740595912237,-2622.68,0.00037808,14,"2025-02-26T18:51:52.237",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612839,1740595912247,-3149.85,0.00037808,14,"2025-02-26T18:51:52.247",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612841,1740595912256,-806.4,0.00037808,14,"2025-02-26T18:51:52.256",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612843,1740595912266,-2632.85,0.00037808,14,"2025-02-26T18:51:52.266",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612845,1740595912275,-2112.2,0.00037808,14,"2025-02-26T18:51:52.275",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612847,1740595912287,-3833.32,0.00037808,14,"2025-02-26T18:51:52.287",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612849,1740595912296,-1648.8,0.00037808,14,"2025-02-26T18:51:52.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612850,1740595912305,-500.0,0.00037808,14,"2025-02-26T18:51:52.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612852,1740595912315,-5487.93,0.00037808,14,"2025-02-26T18:51:52.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612854,1740595912325,-2311.59,0.00037808,14,"2025-02-26T18:51:52.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612856,1740595912335,-974.58,0.00037808,14,"2025-02-26T18:51:52.335",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612859,1740595912345,-565.43,0.00037808,14,"2025-02-26T18:51:52.345",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612860,1740595912355,-1343.0,0.00037808,14,"2025-02-26T18:51:52.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612862,1740595912365,-11841.49,0.00037808,14,"2025-02-26T18:51:52.365",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612864,1740595912375,-567.13,0.00037808,14,"2025-02-26T18:51:52.375",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612866,1740595912384,-3413.54,0.00037808,14,"2025-02-26T18:51:52.384",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612868,1740595912394,-1833.27,0.00037808,14,"2025-02-26T18:51:52.394",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612870,1740595912403,-995.26,0.00037808,14,"2025-02-26T18:51:52.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612872,1740595912413,-1238.69,0.00037808,14,"2025-02-26T18:51:52.413",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612874,1740595912422,-3517.26,0.00037808,14,"2025-02-26T18:51:52.422",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612876,1740595912432,-1700.63,0.00037808,14,"2025-02-26T18:51:52.432",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612878,1740595912441,-7439.57,0.00037808,14,"2025-02-26T18:51:52.441",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612880,1740595912451,-2752.94,0.00037808,14,"2025-02-26T18:51:52.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612882,1740595912460,-4507.25,0.00037808,14,"2025-02-26T18:51:52.460",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612884,1740595912470,-1862.26,0.00037808,14,"2025-02-26T18:51:52.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612886,1740595912479,-1154.79,0.00037808,14,"2025-02-26T18:51:52.479",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612888,1740595912489,-639.34,0.00037808,14,"2025-02-26T18:51:52.489",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612890,1740595912498,-1572.85,0.00037808,14,"2025-02-26T18:51:52.498",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612892,1740595912508,-500.0,0.00037808,14,"2025-02-26T18:51:52.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612894,1740595912517,-3421.4,0.00037808,14,"2025-02-26T18:51:52.517",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612896,1740595912526,-1778.87,0.00037808,14,"2025-02-26T18:51:52.526",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612898,1740595912535,-1616.96,0.00037808,14,"2025-02-26T18:51:52.535",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612900,1740595912544,-696.16,0.00037808,14,"2025-02-26T18:51:52.544",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612902,1740595912553,-9182.73,0.00037808,14,"2025-02-26T18:51:52.553",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612904,1740595912563,-682.72,0.00037808,14,"2025-02-26T18:51:52.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612906,1740595912572,-683.41,0.00037808,14,"2025-02-26T18:51:52.572",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612908,1740595912581,-6709.93,0.00037808,14,"2025-02-26T18:51:52.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612910,1740595912591,-317.5978861,0.00037808,14,"2025-02-26T18:51:52.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612912,1740595912600,-4316.65,0.00037808,14,"2025-02-26T18:51:52.600",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612914,1740595912609,-682.23,0.00037808,14,"2025-02-26T18:51:52.609",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612916,1740595912620,-546.58,0.00037808,14,"2025-02-26T18:51:52.620",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612918,1740595912630,-3317.95,0.00037808,14,"2025-02-26T18:51:52.630",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612920,1740595912639,-1576.59,0.00037808,14,"2025-02-26T18:51:52.639",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612922,1740595912648,-604.02,0.00037808,14,"2025-02-26T18:51:52.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612924,1740595912658,-500.0,0.00037808,14,"2025-02-26T18:51:52.658",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612926,1740595912667,-876.15,0.00037808,14,"2025-02-26T18:51:52.667",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612928,1740595912677,-1898.38,0.00037808,14,"2025-02-26T18:51:52.677",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612930,1740595912687,-3418.9,0.00037808,14,"2025-02-26T18:51:52.687",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612932,1740595912696,-749.16,0.00037808,14,"2025-02-26T18:51:52.696",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612934,1740595912705,-500.0,0.00037808,14,"2025-02-26T18:51:52.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612936,1740595912715,-2938.03,0.00037808,14,"2025-02-26T18:51:52.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612938,1740595912724,-1228.02,0.00037808,14,"2025-02-26T18:51:52.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612940,1740595912734,-2258.95,0.00037808,14,"2025-02-26T18:51:52.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612941,1740595912743,-1052.77,0.00037808,14,"2025-02-26T18:51:52.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612943,1740595912752,-500.0,0.00037808,14,"2025-02-26T18:51:52.752",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612945,1740595912761,-932.43,0.00037808,14,"2025-02-26T18:51:52.761",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612947,1740595912771,-1087.18,0.00037808,14,"2025-02-26T18:51:52.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612949,1740595912780,-239.90217814,0.00037808,14,"2025-02-26T18:51:52.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612951,1740595912789,-3770.5,0.00037808,14,"2025-02-26T18:51:52.789",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612953,1740595912798,-4443.37,0.00037808,14,"2025-02-26T18:51:52.798",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612955,1740595912807,-4370.98,0.00037808,14,"2025-02-26T18:51:52.807",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612957,1740595912818,-841.55,0.00037808,14,"2025-02-26T18:51:52.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612959,1740595912827,-1077.8,0.00037808,14,"2025-02-26T18:51:52.827",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612961,1740595912837,-1662.55,0.00037808,14,"2025-02-26T18:51:52.837",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612963,1740595912846,-1684.75,0.00037808,14,"2025-02-26T18:51:52.846",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612965,1740595912855,-732.3,0.00037808,14,"2025-02-26T18:51:52.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612967,1740595912866,-669.42,0.00037808,14,"2025-02-26T18:51:52.866",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612969,1740595912875,-2153.43,0.00037808,14,"2025-02-26T18:51:52.875",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612971,1740595912884,-2455.03,0.00037808,14,"2025-02-26T18:51:52.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612973,1740595912894,-500.0,0.00037808,14,"2025-02-26T18:51:52.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612975,1740595912903,-555.94,0.00037808,14,"2025-02-26T18:51:52.903",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612977,1740595912913,-8707.22,0.00037808,14,"2025-02-26T18:51:52.913",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612979,1740595912922,-661.77,0.00037808,14,"2025-02-26T18:51:52.922",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612981,1740595912932,-1962.86,0.00037808,14,"2025-02-26T18:51:52.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612983,1740595912941,-1465.58,0.00037808,14,"2025-02-26T18:51:52.941",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612985,1740595912954,-14121.36,0.00037808,14,"2025-02-26T18:51:52.954",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612987,1740595912964,-500.0,0.00037808,14,"2025-02-26T18:51:52.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612989,1740595912973,-3029.66,0.00037808,14,"2025-02-26T18:51:52.973",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612991,1740595912983,-3158.55,0.00037808,14,"2025-02-26T18:51:52.983",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612993,1740595912995,-1124.82,0.00037808,14,"2025-02-26T18:51:52.995",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612995,1740595913005,-677.06,0.00037808,14,"2025-02-26T18:51:53.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612997,1740595913014,-1234.59,0.00037808,14,"2025-02-26T18:51:53.014",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354612999,1740595913024,-1087.29,0.00037808,14,"2025-02-26T18:51:53.024",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613001,1740595913033,-1184.83,0.00037808,14,"2025-02-26T18:51:53.033",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613003,1740595913042,-766.23,0.00037808,14,"2025-02-26T18:51:53.042",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613005,1740595913052,-500.0,0.00037808,14,"2025-02-26T18:51:53.052",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613006,1740595913061,-1001.3,0.00037808,14,"2025-02-26T18:51:53.061",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613008,1740595913071,-617.69,0.00037808,14,"2025-02-26T18:51:53.071",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613010,1740595913081,-1731.67,0.00037808,14,"2025-02-26T18:51:53.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613012,1740595913091,-3138.97,0.00037808,14,"2025-02-26T18:51:53.091",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613014,1740595913100,-527.05,0.00037808,14,"2025-02-26T18:51:53.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613016,1740595913109,-1244.63,0.00037808,14,"2025-02-26T18:51:53.109",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613018,1740595913121,-850.11,0.00037808,14,"2025-02-26T18:51:53.121",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613020,1740595913131,-2099.68,0.00037808,14,"2025-02-26T18:51:53.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613022,1740595913140,-1394.32,0.00037808,14,"2025-02-26T18:51:53.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613024,1740595913149,-3802.94,0.00037808,14,"2025-02-26T18:51:53.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613026,1740595913159,-1086.92,0.00037808,14,"2025-02-26T18:51:53.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613028,1740595913169,-1256.63,0.00037808,14,"2025-02-26T18:51:53.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613030,1740595913178,-1776.24,0.00037808,14,"2025-02-26T18:51:53.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613032,1740595913187,-772.03,0.00037808,14,"2025-02-26T18:51:53.187",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613034,1740595913197,-500.0,0.00037808,14,"2025-02-26T18:51:53.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613036,1740595913206,-773.62,0.00037808,14,"2025-02-26T18:51:53.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613038,1740595913215,-666.36,0.00037808,14,"2025-02-26T18:51:53.215",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613040,1740595913224,-500.0,0.00037808,14,"2025-02-26T18:51:53.224",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613042,1740595913233,-500.0,0.00037808,14,"2025-02-26T18:51:53.233",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613043,1740595913242,-1317.17,0.00037808,14,"2025-02-26T18:51:53.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613046,1740595913252,-500.0,0.00037808,14,"2025-02-26T18:51:53.252",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613047,1740595913262,-2961.3,0.00037808,14,"2025-02-26T18:51:53.262",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613049,1740595913273,-4383.06,0.00037808,14,"2025-02-26T18:51:53.273",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613051,1740595913283,-1264.32,0.00037808,14,"2025-02-26T18:51:53.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613053,1740595913294,-1507.85,0.00037808,14,"2025-02-26T18:51:53.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613055,1740595913303,-1388.89,0.00037808,14,"2025-02-26T18:51:53.303",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613058,1740595913313,-556.93,0.00037808,14,"2025-02-26T18:51:53.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613060,1740595913323,-3155.81,0.00037808,14,"2025-02-26T18:51:53.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613061,1740595913333,-561.98,0.00037808,14,"2025-02-26T18:51:53.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613063,1740595913342,-2270.77,0.00037808,14,"2025-02-26T18:51:53.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613065,1740595913352,-593.99,0.00037808,14,"2025-02-26T18:51:53.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613067,1740595913364,-214.26,0.00037822,2,"2025-02-26T18:51:53.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613069,1740595913373,-254656.88286242,0.00037899,2,"2025-02-26T18:51:53.373",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613071,1740595913383,-151.0,0.00037899,7,"2025-02-26T18:51:53.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613073,1740595913392,-151.254383,0.00037899,3,"2025-02-26T18:51:53.392",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613075,1740595913401,-151.0,0.00037899,7,"2025-02-26T18:51:53.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613077,1740595913410,-151.0,0.00037899,7,"2025-02-26T18:51:53.410",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613079,1740595913419,-600.0,0.000379,13,"2025-02-26T18:51:53.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613081,1740595913428,-620.42,0.00037913,120,"2025-02-26T18:51:53.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613083,1740595913438,-500.0,0.00037977,120,"2025-02-26T18:51:53.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613085,1740595913447,-291.57052636,0.00037982,2,"2025-02-26T18:51:53.447",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613087,1740595913456,-2175.17610297,0.00038,2,"2025-02-26T18:51:53.456",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613089,1740595913465,-208.0,0.0003808,2,"2025-02-26T18:51:53.465",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613091,1740595913475,-2142.0,0.00038082,14,"2025-02-26T18:51:53.475",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613093,1740595913484,-1232.0,0.00038082,14,"2025-02-26T18:51:53.484",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613095,1740595913493,-672.636069,0.00038082,14,"2025-02-26T18:51:53.493",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613097,1740595913502,-500.0,0.00038082,14,"2025-02-26T18:51:53.502",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613099,1740595913511,-1501.590989,0.00038082,14,"2025-02-26T18:51:53.511",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613101,1740595913521,-676.71,0.00038082,14,"2025-02-26T18:51:53.521",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613103,1740595913530,-500.0,0.00038082,14,"2025-02-26T18:51:53.530",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613105,1740595913539,-870.39,0.00038082,14,"2025-02-26T18:51:53.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613107,1740595913549,-1090.2,0.00038082,14,"2025-02-26T18:51:53.549",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613109,1740595913558,-1069.27,0.00038082,14,"2025-02-26T18:51:53.558",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613111,1740595913567,-814.89,0.00038082,14,"2025-02-26T18:51:53.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613113,1740595913576,-500.0,0.00038082,14,"2025-02-26T18:51:53.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613114,1740595913585,-500.0,0.00038082,14,"2025-02-26T18:51:53.585",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613115,1740595913594,-1150.39,0.00038082,14,"2025-02-26T18:51:53.594",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613116,1740595913603,-500.0,0.00038082,14,"2025-02-26T18:51:53.603",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613117,1740595913614,-500.0,0.00038082,14,"2025-02-26T18:51:53.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613118,1740595913623,-500.0,0.00038082,14,"2025-02-26T18:51:53.623",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613119,1740595913633,-701.36,0.00038082,14,"2025-02-26T18:51:53.633",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613120,1740595913643,-841.82,0.00038082,14,"2025-02-26T18:51:53.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613121,1740595913653,-500.0,0.00038082,14,"2025-02-26T18:51:53.653",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613122,1740595913663,-670.19,0.00038082,14,"2025-02-26T18:51:53.663",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613123,1740595913672,-300.0,0.00038082,14,"2025-02-26T18:51:53.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613124,1740595913681,-1844.05,0.00038082,14,"2025-02-26T18:51:53.681",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613125,1740595913691,-500.0,0.00038082,14,"2025-02-26T18:51:53.691",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613126,1740595913700,-747.92,0.00038082,14,"2025-02-26T18:51:53.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613127,1740595913709,-835.83,0.00038082,14,"2025-02-26T18:51:53.709",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613129,1740595913719,-738.6,0.00038082,14,"2025-02-26T18:51:53.719",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613130,1740595913729,-1533.87,0.00038082,14,"2025-02-26T18:51:53.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613132,1740595913738,-1414.25,0.00038082,14,"2025-02-26T18:51:53.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613134,1740595913748,-865.08,0.00038082,14,"2025-02-26T18:51:53.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613136,1740595913757,-633.98,0.00038082,14,"2025-02-26T18:51:53.757",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613138,1740595913767,-500.0,0.00038082,14,"2025-02-26T18:51:53.767",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613140,1740595913776,-600.33,0.00038082,14,"2025-02-26T18:51:53.776",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613142,1740595913786,-500.0,0.00038082,14,"2025-02-26T18:51:53.786",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613144,1740595913796,-580.36,0.00038082,14,"2025-02-26T18:51:53.796",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613146,1740595913806,-742.35,0.00038082,14,"2025-02-26T18:51:53.806",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613148,1740595913816,-732.49,0.00038082,14,"2025-02-26T18:51:53.816",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613150,1740595913825,-527.1,0.00038082,14,"2025-02-26T18:51:53.825",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613152,1740595913834,-500.0,0.00038082,14,"2025-02-26T18:51:53.834",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613153,1740595913843,-935.03,0.00038082,14,"2025-02-26T18:51:53.843",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613156,1740595913853,-543.41,0.00038082,14,"2025-02-26T18:51:53.853",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613157,1740595913864,-500.0,0.00038082,14,"2025-02-26T18:51:53.864",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613159,1740595913873,-500.0,0.00038082,14,"2025-02-26T18:51:53.873",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613161,1740595913882,-581.31,0.00038082,14,"2025-02-26T18:51:53.882",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613162,1740595913892,-689.42,0.00038082,14,"2025-02-26T18:51:53.892",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613164,1740595913905,-689.49,0.00038082,14,"2025-02-26T18:51:53.905",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613166,1740595913914,-571.34,0.00038082,14,"2025-02-26T18:51:53.914",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613168,1740595913924,-696.87,0.00038082,14,"2025-02-26T18:51:53.924",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613170,1740595913933,-1290.39,0.00038082,14,"2025-02-26T18:51:53.933",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613172,1740595913943,-546.44,0.00038082,14,"2025-02-26T18:51:53.943",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613174,1740595913956,-500.0,0.00038082,14,"2025-02-26T18:51:53.956",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613176,1740595913965,-594.86,0.00038082,14,"2025-02-26T18:51:53.965",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613178,1740595913975,-635.18,0.00038082,14,"2025-02-26T18:51:53.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613180,1740595913984,-500.0,0.00038082,14,"2025-02-26T18:51:53.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613182,1740595913995,-858.4,0.00038082,14,"2025-02-26T18:51:53.995",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613184,1740595914008,-617.43,0.00038082,14,"2025-02-26T18:51:54.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613186,1740595914016,-665.21,0.00038082,14,"2025-02-26T18:51:54.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613188,1740595914025,-500.0,0.00038082,14,"2025-02-26T18:51:54.025",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613190,1740595914034,-1850.02,0.00038082,14,"2025-02-26T18:51:54.034",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613192,1740595914045,-500.0,0.00038082,14,"2025-02-26T18:51:54.045",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613194,1740595914054,-1161.63,0.00038082,14,"2025-02-26T18:51:54.054",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613196,1740595914063,-1036.04,0.00038082,14,"2025-02-26T18:51:54.063",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613198,1740595914072,-2240.29,0.00038082,14,"2025-02-26T18:51:54.072",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613199,1740595914082,-500.0,0.00038082,14,"2025-02-26T18:51:54.082",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613201,1740595914091,-608.93,0.00038082,14,"2025-02-26T18:51:54.091",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613203,1740595914100,-500.0,0.00038082,14,"2025-02-26T18:51:54.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613205,1740595914109,-2310.8,0.00038082,14,"2025-02-26T18:51:54.109",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613207,1740595914121,-500.0,0.00038082,14,"2025-02-26T18:51:54.121",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613209,1740595914131,-500.0,0.00038082,14,"2025-02-26T18:51:54.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613211,1740595914140,-500.0,0.00038082,14,"2025-02-26T18:51:54.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613213,1740595914150,-1018.81,0.00038082,14,"2025-02-26T18:51:54.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613215,1740595914159,-871.69,0.00038082,14,"2025-02-26T18:51:54.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613217,1740595914169,-500.0,0.00038082,14,"2025-02-26T18:51:54.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613219,1740595914178,-500.0,0.00038082,14,"2025-02-26T18:51:54.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613221,1740595914188,-1006.27,0.00038082,14,"2025-02-26T18:51:54.188",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613223,1740595914197,-595.91,0.00038082,14,"2025-02-26T18:51:54.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613225,1740595914207,-1116.49,0.00038082,14,"2025-02-26T18:51:54.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613227,1740595914216,-641.45,0.00038082,14,"2025-02-26T18:51:54.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613229,1740595914226,-500.0,0.00038082,14,"2025-02-26T18:51:54.226",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613231,1740595914236,-772.83,0.00038082,14,"2025-02-26T18:51:54.236",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613233,1740595914245,-1308.99,0.00038082,14,"2025-02-26T18:51:54.245",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613235,1740595914255,-935.7,0.00038082,14,"2025-02-26T18:51:54.255",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613237,1740595914264,-872.15,0.00038082,14,"2025-02-26T18:51:54.264",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613239,1740595914274,-500.0,0.00038082,14,"2025-02-26T18:51:54.274",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613241,1740595914283,-500.0,0.00038082,14,"2025-02-26T18:51:54.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613243,1740595914293,-649.25,0.00038082,14,"2025-02-26T18:51:54.293",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613245,1740595914303,-500.0,0.00038082,14,"2025-02-26T18:51:54.303",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613247,1740595914312,-1082.33,0.00038082,14,"2025-02-26T18:51:54.312",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613249,1740595914322,-513.39,0.00038082,14,"2025-02-26T18:51:54.322",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613251,1740595914332,-500.0,0.00038082,14,"2025-02-26T18:51:54.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613253,1740595914341,-1176.81,0.00038082,14,"2025-02-26T18:51:54.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613255,1740595914351,-1686.11,0.00038082,14,"2025-02-26T18:51:54.351",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613257,1740595914360,-538.09,0.00038082,14,"2025-02-26T18:51:54.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613259,1740595914372,-500.0,0.00038082,14,"2025-02-26T18:51:54.372",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613261,1740595914381,-547.24,0.00038082,14,"2025-02-26T18:51:54.381",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613263,1740595914391,-629.25,0.00038082,14,"2025-02-26T18:51:54.391",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613265,1740595914400,-811.61,0.00038082,14,"2025-02-26T18:51:54.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613267,1740595914410,-1804.38,0.00038082,14,"2025-02-26T18:51:54.410",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613269,1740595914419,-969.08,0.00038082,14,"2025-02-26T18:51:54.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613270,1740595914428,-2234.9,0.00038082,14,"2025-02-26T18:51:54.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613272,1740595914439,-877.13,0.00038082,14,"2025-02-26T18:51:54.439",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613274,1740595914448,-582.64,0.00038082,14,"2025-02-26T18:51:54.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613276,1740595914457,-500.0,0.00038082,14,"2025-02-26T18:51:54.457",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613278,1740595914466,-500.0,0.00038082,14,"2025-02-26T18:51:54.466",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613280,1740595914475,-500.0,0.00038082,14,"2025-02-26T18:51:54.475",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613282,1740595914485,-500.0,0.00038082,14,"2025-02-26T18:51:54.485",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613284,1740595914494,-1855.35,0.00038082,14,"2025-02-26T18:51:54.494",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613286,1740595914504,-1019.59,0.00038082,14,"2025-02-26T18:51:54.504",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613288,1740595914513,-2120.11,0.00038082,14,"2025-02-26T18:51:54.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613290,1740595914523,-1021.29,0.00038082,14,"2025-02-26T18:51:54.523",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613292,1740595914532,-1613.94,0.00038082,14,"2025-02-26T18:51:54.532",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613294,1740595914542,-572.27,0.00038082,14,"2025-02-26T18:51:54.542",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613296,1740595914551,-1105.78,0.00038082,14,"2025-02-26T18:51:54.551",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613298,1740595914561,-500.0,0.00038082,14,"2025-02-26T18:51:54.561",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613300,1740595914570,-982.48,0.00038082,14,"2025-02-26T18:51:54.570",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613302,1740595914580,-2258.29,0.00038082,14,"2025-02-26T18:51:54.580",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613304,1740595914590,-500.0,0.00038082,14,"2025-02-26T18:51:54.590",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613306,1740595914600,-500.0,0.00038082,14,"2025-02-26T18:51:54.600",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613308,1740595914609,-1496.14,0.00038082,14,"2025-02-26T18:51:54.609",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613310,1740595914620,-782.62,0.00038082,14,"2025-02-26T18:51:54.620",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613312,1740595914631,-1313.98,0.00038082,14,"2025-02-26T18:51:54.631",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613314,1740595914641,-633.15,0.00038082,14,"2025-02-26T18:51:54.641",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613316,1740595914651,-500.0,0.00038082,14,"2025-02-26T18:51:54.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613318,1740595914660,-1614.67,0.00038082,14,"2025-02-26T18:51:54.660",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613320,1740595914670,-777.94,0.00038082,14,"2025-02-26T18:51:54.670",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613322,1740595914680,-1119.74,0.00038082,14,"2025-02-26T18:51:54.680",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613324,1740595914690,-630.05,0.00038082,14,"2025-02-26T18:51:54.690",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613326,1740595914699,-500.0,0.00038082,14,"2025-02-26T18:51:54.699",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613328,1740595914709,-1550.01,0.00038082,14,"2025-02-26T18:51:54.709",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613330,1740595914719,-500.0,0.00038082,14,"2025-02-26T18:51:54.719",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613332,1740595914728,-898.54,0.00038082,14,"2025-02-26T18:51:54.728",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613334,1740595914738,-986.29,0.00038082,14,"2025-02-26T18:51:54.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613336,1740595914748,-666.5,0.00038082,14,"2025-02-26T18:51:54.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613338,1740595914758,-1800.45,0.00038082,14,"2025-02-26T18:51:54.758",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613340,1740595914767,-1038.19,0.00038082,14,"2025-02-26T18:51:54.767",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613342,1740595914777,-722.35,0.00038082,14,"2025-02-26T18:51:54.777",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613344,1740595914786,-777.79,0.00038082,14,"2025-02-26T18:51:54.786",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613346,1740595914797,-1016.47,0.00038082,14,"2025-02-26T18:51:54.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613348,1740595914807,-583.31,0.00038082,14,"2025-02-26T18:51:54.807",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613350,1740595914818,-746.65,0.00038082,14,"2025-02-26T18:51:54.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613352,1740595914828,-529.67,0.00038082,14,"2025-02-26T18:51:54.828",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613354,1740595914838,-500.0,0.00038082,14,"2025-02-26T18:51:54.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613355,1740595914850,-500.0,0.00038082,14,"2025-02-26T18:51:54.850",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613357,1740595914861,-806.05,0.00038082,14,"2025-02-26T18:51:54.861",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613360,1740595914881,-886.7,0.00038082,14,"2025-02-26T18:51:54.881",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613362,1740595914892,-820.28,0.00038082,14,"2025-02-26T18:51:54.892",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613363,1740595914905,-1501.14,0.00038082,14,"2025-02-26T18:51:54.905",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613366,1740595914916,-500.0,0.00038082,14,"2025-02-26T18:51:54.916",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613367,1740595914928,-921.34,0.00038082,14,"2025-02-26T18:51:54.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613369,1740595914939,-500.0,0.00038082,14,"2025-02-26T18:51:54.939",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613371,1740595914955,-699.59,0.00038082,14,"2025-02-26T18:51:54.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613373,1740595914968,-1003.76,0.00038082,14,"2025-02-26T18:51:54.968",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613375,1740595914980,-500.0,0.00038082,14,"2025-02-26T18:51:54.980",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613378,1740595914995,-1495.63,0.00038082,14,"2025-02-26T18:51:54.995",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613379,1740595915011,-834.44,0.00038082,14,"2025-02-26T18:51:55.011",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613382,1740595915024,-831.3,0.00038082,14,"2025-02-26T18:51:55.024",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613384,1740595915037,-675.74,0.00038082,14,"2025-02-26T18:51:55.037",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613385,1740595915049,-917.03,0.00038082,14,"2025-02-26T18:51:55.049",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613388,1740595915063,-551.68,0.00038082,14,"2025-02-26T18:51:55.063",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613390,1740595915075,-681.62,0.00038082,14,"2025-02-26T18:51:55.075",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613391,1740595915087,-1958.47,0.00038082,14,"2025-02-26T18:51:55.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613393,1740595915100,-1067.6,0.00038082,14,"2025-02-26T18:51:55.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613395,1740595915112,-500.0,0.00038082,14,"2025-02-26T18:51:55.112",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613398,1740595915136,-636.63,0.00038082,14,"2025-02-26T18:51:55.136",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613400,1740595915148,-1007.51,0.00038082,14,"2025-02-26T18:51:55.148",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613402,1740595915160,-500.0,0.00038082,14,"2025-02-26T18:51:55.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613404,1740595915177,-826.67,0.00038082,14,"2025-02-26T18:51:55.177",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613406,1740595915189,-532.65,0.00038082,14,"2025-02-26T18:51:55.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613408,1740595915202,-1255.98,0.00038082,14,"2025-02-26T18:51:55.202",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613410,1740595915213,-500.0,0.00038082,14,"2025-02-26T18:51:55.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613412,1740595915225,-1084.65,0.00038082,14,"2025-02-26T18:51:55.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613414,1740595915236,-510.04,0.00038082,14,"2025-02-26T18:51:55.236",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613416,1740595915247,-1101.48,0.00038082,14,"2025-02-26T18:51:55.247",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613418,1740595915260,-634.72,0.00038082,14,"2025-02-26T18:51:55.260",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613420,1740595915271,-842.79,0.00038082,14,"2025-02-26T18:51:55.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613422,1740595915283,-861.46,0.00038082,14,"2025-02-26T18:51:55.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613424,1740595915295,-500.0,0.00038082,14,"2025-02-26T18:51:55.295",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613426,1740595915306,-765.4,0.00038082,14,"2025-02-26T18:51:55.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613428,1740595915317,-604.9,0.00038082,14,"2025-02-26T18:51:55.317",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613430,1740595915327,-315.31628893,0.00038082,14,"2025-02-26T18:51:55.327",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613431,1740595915336,-1116.67,0.00038082,14,"2025-02-26T18:51:55.336",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613434,1740595915347,-500.0,0.00038082,14,"2025-02-26T18:51:55.347",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613436,1740595915358,-1441.7,0.00038082,14,"2025-02-26T18:51:55.358",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613437,1740595915374,-754.28,0.00038082,14,"2025-02-26T18:51:55.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613439,1740595915386,-929.23,0.00038082,14,"2025-02-26T18:51:55.386",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613442,1740595915398,-1403.66,0.00038082,14,"2025-02-26T18:51:55.398",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613444,1740595915409,-718.11,0.00038082,14,"2025-02-26T18:51:55.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613445,1740595915421,-1217.5,0.00038082,14,"2025-02-26T18:51:55.421",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613447,1740595915432,-1107.15,0.00038082,14,"2025-02-26T18:51:55.432",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613449,1740595915444,-1834.12,0.00038082,14,"2025-02-26T18:51:55.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613452,1740595915456,-1996.52,0.00038082,14,"2025-02-26T18:51:55.456",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613453,1740595915467,-902.19,0.00038082,14,"2025-02-26T18:51:55.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613455,1740595915478,-561.55,0.00038082,14,"2025-02-26T18:51:55.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613457,1740595915490,-565.94,0.00038082,14,"2025-02-26T18:51:55.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613460,1740595915502,-466.70549506,0.00038082,14,"2025-02-26T18:51:55.502",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613461,1740595915513,-500.0,0.00038082,14,"2025-02-26T18:51:55.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613463,1740595915525,-563.43,0.00038082,14,"2025-02-26T18:51:55.525",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613466,1740595915537,-1467.19,0.00038082,14,"2025-02-26T18:51:55.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613468,1740595915548,-1321.18,0.00038082,14,"2025-02-26T18:51:55.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613470,1740595915559,-1902.42,0.00038082,14,"2025-02-26T18:51:55.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613472,1740595915569,-500.0,0.00038082,14,"2025-02-26T18:51:55.569",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613473,1740595915581,-1140.97,0.00038082,14,"2025-02-26T18:51:55.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613475,1740595915592,-528.46,0.00038082,14,"2025-02-26T18:51:55.592",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613477,1740595915604,-500.0,0.00038082,14,"2025-02-26T18:51:55.604",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613480,1740595915617,-651.71,0.00038082,14,"2025-02-26T18:51:55.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613482,1740595915628,-1073.87,0.00038082,14,"2025-02-26T18:51:55.628",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613484,1740595915638,-1235.9,0.00038082,14,"2025-02-26T18:51:55.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613486,1740595915650,-583.0,0.00038082,14,"2025-02-26T18:51:55.650",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613488,1740595915660,-642.59,0.00038082,14,"2025-02-26T18:51:55.660",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613490,1740595915670,-500.0,0.00038082,14,"2025-02-26T18:51:55.670",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613492,1740595915681,-1162.07,0.00038082,14,"2025-02-26T18:51:55.681",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613494,1740595915692,-1175.03,0.00038082,14,"2025-02-26T18:51:55.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613496,1740595915703,-500.0,0.00038082,14,"2025-02-26T18:51:55.703",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613498,1740595915713,-1123.12,0.00038082,14,"2025-02-26T18:51:55.713",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613500,1740595915723,-1360.38,0.00038082,14,"2025-02-26T18:51:55.723",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613502,1740595915734,-990.04,0.00038082,14,"2025-02-26T18:51:55.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613504,1740595915744,-235.82956456,0.00038082,14,"2025-02-26T18:51:55.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613506,1740595915755,-500.0,0.00038082,14,"2025-02-26T18:51:55.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613508,1740595915765,-758.81,0.00038082,14,"2025-02-26T18:51:55.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613510,1740595915774,-1858.11,0.00038082,14,"2025-02-26T18:51:55.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613512,1740595915784,-836.2,0.00038082,14,"2025-02-26T18:51:55.784",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613514,1740595915794,-743.78,0.00038082,14,"2025-02-26T18:51:55.794",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613516,1740595915804,-552.16,0.00038082,14,"2025-02-26T18:51:55.804",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613518,1740595915815,-957.01,0.00038082,14,"2025-02-26T18:51:55.815",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613520,1740595915825,-1949.61,0.00038082,14,"2025-02-26T18:51:55.825",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613522,1740595915836,-500.0,0.00038082,14,"2025-02-26T18:51:55.836",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613524,1740595915846,-1008.01,0.00038082,14,"2025-02-26T18:51:55.846",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613526,1740595915857,-1466.22,0.00038082,14,"2025-02-26T18:51:55.857",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613528,1740595915869,-1152.19,0.00038082,14,"2025-02-26T18:51:55.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613530,1740595915879,-500.0,0.00038082,14,"2025-02-26T18:51:55.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613532,1740595915891,-2482.2,0.00038082,14,"2025-02-26T18:51:55.891",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613534,1740595915902,-1828.52,0.00038082,14,"2025-02-26T18:51:55.902",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613536,1740595915913,-500.0,0.00038082,14,"2025-02-26T18:51:55.913",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613538,1740595915924,-527.63,0.00038082,14,"2025-02-26T18:51:55.924",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613540,1740595915934,-873.77,0.00038082,14,"2025-02-26T18:51:55.934",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613542,1740595915945,-1665.67,0.00038082,14,"2025-02-26T18:51:55.945",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613544,1740595915959,-500.0,0.00038082,14,"2025-02-26T18:51:55.959",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613546,1740595915969,-1934.6,0.00038082,14,"2025-02-26T18:51:55.969",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613548,1740595915979,-786.06,0.00038082,14,"2025-02-26T18:51:55.979",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613550,1740595915989,-1875.12,0.00038082,14,"2025-02-26T18:51:55.989",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613552,1740595916001,-1075.72,0.00038082,14,"2025-02-26T18:51:56.001",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613554,1740595916012,-554.85,0.00038082,14,"2025-02-26T18:51:56.012",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613556,1740595916024,-956.32,0.00038082,14,"2025-02-26T18:51:56.024",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613558,1740595916035,-1163.37,0.00038082,14,"2025-02-26T18:51:56.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613561,1740595916046,-500.0,0.00038082,14,"2025-02-26T18:51:56.046",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613563,1740595916056,-1037.67,0.00038082,14,"2025-02-26T18:51:56.056",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613564,1740595916066,-2110.11,0.00038082,14,"2025-02-26T18:51:56.066",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613567,1740595916076,-655.67,0.00038082,14,"2025-02-26T18:51:56.076",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613568,1740595916086,-519.01,0.00038082,14,"2025-02-26T18:51:56.086",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613571,1740595916097,-500.0,0.00038082,14,"2025-02-26T18:51:56.097",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613573,1740595916107,-754.12,0.00038082,14,"2025-02-26T18:51:56.107",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613575,1740595916118,-1595.01,0.00038082,14,"2025-02-26T18:51:56.118",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613576,1740595916128,-1351.39,0.00038082,14,"2025-02-26T18:51:56.128",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613579,1740595916138,-500.0,0.00038082,14,"2025-02-26T18:51:56.138",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613580,1740595916148,-978.64,0.00038082,14,"2025-02-26T18:51:56.148",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613582,1740595916157,-883.23,0.00038082,14,"2025-02-26T18:51:56.157",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613584,1740595916167,-544.48,0.00038082,14,"2025-02-26T18:51:56.167",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613587,1740595916178,-1282.93,0.00038082,14,"2025-02-26T18:51:56.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613589,1740595916188,-500.0,0.00038082,14,"2025-02-26T18:51:56.188",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613591,1740595916198,-1979.65,0.00038082,14,"2025-02-26T18:51:56.198",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613593,1740595916208,-500.0,0.00038082,14,"2025-02-26T18:51:56.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613595,1740595916218,-1465.82,0.00038082,14,"2025-02-26T18:51:56.218",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613597,1740595916228,-500.0,0.00038082,14,"2025-02-26T18:51:56.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613599,1740595916238,-1395.89,0.00038082,14,"2025-02-26T18:51:56.238",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613601,1740595916248,-854.86,0.00038082,14,"2025-02-26T18:51:56.248",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613603,1740595916258,-1505.0,0.00038082,14,"2025-02-26T18:51:56.258",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613605,1740595916269,-924.09,0.00038082,14,"2025-02-26T18:51:56.269",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613607,1740595916278,-711.08,0.00038082,14,"2025-02-26T18:51:56.278",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613609,1740595916288,-552.43,0.00038082,14,"2025-02-26T18:51:56.288",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613611,1740595916298,-895.76,0.00038082,14,"2025-02-26T18:51:56.298",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613613,1740595916308,-500.0,0.00038082,14,"2025-02-26T18:51:56.308",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613615,1740595916318,-483.56059718,0.00038082,14,"2025-02-26T18:51:56.318",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613617,1740595916327,-500.0,0.00038082,14,"2025-02-26T18:51:56.327",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613619,1740595916337,-932.59,0.00038082,14,"2025-02-26T18:51:56.337",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613621,1740595916347,-1558.86,0.00038082,14,"2025-02-26T18:51:56.347",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613623,1740595916357,-912.19,0.00038082,14,"2025-02-26T18:51:56.357",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613625,1740595916369,-551.46,0.00038082,14,"2025-02-26T18:51:56.369",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613627,1740595916379,-500.0,0.00038082,14,"2025-02-26T18:51:56.379",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613629,1740595916389,-3271.55,0.00038082,14,"2025-02-26T18:51:56.389",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613631,1740595916399,-3117.32,0.00038082,14,"2025-02-26T18:51:56.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613633,1740595916410,-500.0,0.00038082,14,"2025-02-26T18:51:56.410",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613635,1740595916420,-896.05,0.00038082,14,"2025-02-26T18:51:56.420",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613637,1740595916430,-1469.5,0.00038082,14,"2025-02-26T18:51:56.430",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613639,1740595916439,-500.0,0.00038082,14,"2025-02-26T18:51:56.439",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613641,1740595916450,-500.0,0.00038082,14,"2025-02-26T18:51:56.450",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613643,1740595916460,-500.0,0.00038082,14,"2025-02-26T18:51:56.460",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613645,1740595916470,-1970.34,0.00038082,14,"2025-02-26T18:51:56.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613647,1740595916480,-1219.67,0.00038082,14,"2025-02-26T18:51:56.480",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613649,1740595916490,-500.0,0.00038082,14,"2025-02-26T18:51:56.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613651,1740595916499,-500.0,0.00038082,14,"2025-02-26T18:51:56.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613653,1740595916509,-1258.23,0.00038082,14,"2025-02-26T18:51:56.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613655,1740595916519,-802.71,0.00038082,14,"2025-02-26T18:51:56.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613657,1740595916529,-1003.98,0.00038082,14,"2025-02-26T18:51:56.529",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613659,1740595916539,-1048.22,0.00038082,14,"2025-02-26T18:51:56.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613661,1740595916549,-500.0,0.00038082,14,"2025-02-26T18:51:56.549",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613664,1740595916560,-12754.69,0.00038082,14,"2025-02-26T18:51:56.560",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613666,1740595916571,-760.48,0.00038082,14,"2025-02-26T18:51:56.571",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613668,1740595916582,-500.0,0.00038082,14,"2025-02-26T18:51:56.582",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613670,1740595916592,-1559.74,0.00038082,14,"2025-02-26T18:51:56.592",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613672,1740595916604,-1039.17,0.00038082,14,"2025-02-26T18:51:56.604",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613674,1740595916617,-968.47,0.00038082,14,"2025-02-26T18:51:56.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613676,1740595916627,-975.3,0.00038082,14,"2025-02-26T18:51:56.627",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613678,1740595916638,-884.61,0.00038082,14,"2025-02-26T18:51:56.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613680,1740595916649,-581.51,0.00038082,14,"2025-02-26T18:51:56.649",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613682,1740595916659,-677.65,0.00038082,14,"2025-02-26T18:51:56.659",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613684,1740595916671,-559.35,0.00038082,14,"2025-02-26T18:51:56.671",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613686,1740595916681,-500.0,0.00038082,14,"2025-02-26T18:51:56.681",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613688,1740595916692,-1068.0,0.00038082,14,"2025-02-26T18:51:56.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613690,1740595916705,-1472.3,0.00038082,14,"2025-02-26T18:51:56.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613692,1740595916715,-1096.63,0.00038082,14,"2025-02-26T18:51:56.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613694,1740595916726,-882.85,0.00038082,14,"2025-02-26T18:51:56.726",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613697,1740595916736,-1708.56,0.00038082,14,"2025-02-26T18:51:56.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613699,1740595916747,-505.62,0.00038082,14,"2025-02-26T18:51:56.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613701,1740595916756,-500.0,0.00038082,14,"2025-02-26T18:51:56.756",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613703,1740595916766,-966.9,0.00038082,14,"2025-02-26T18:51:56.766",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613704,1740595916776,-1141.53,0.00038082,7,"2025-02-26T18:51:56.776",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613705,1740595916786,-1382.5,0.00038082,14,"2025-02-26T18:51:56.786",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613706,1740595916798,-811.04,0.00038082,14,"2025-02-26T18:51:56.798",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613707,1740595916808,-669.94,0.00038082,14,"2025-02-26T18:51:56.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613708,1740595916818,-691.77,0.00038082,14,"2025-02-26T18:51:56.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613709,1740595916828,-530.0,0.00038082,14,"2025-02-26T18:51:56.828",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613710,1740595916838,-1910.93,0.00038082,14,"2025-02-26T18:51:56.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613711,1740595916849,-500.0,0.00038082,14,"2025-02-26T18:51:56.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613712,1740595916860,-500.0,0.00038082,14,"2025-02-26T18:51:56.860",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613713,1740595916874,-874.49,0.00038082,14,"2025-02-26T18:51:56.874",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613714,1740595916885,-776.22,0.00038082,14,"2025-02-26T18:51:56.885",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613715,1740595916895,-2493.41,0.00038082,14,"2025-02-26T18:51:56.895",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613716,1740595916905,-811.0,0.00038082,14,"2025-02-26T18:51:56.905",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613718,1740595916915,-2143.28,0.00038082,14,"2025-02-26T18:51:56.915",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613720,1740595916926,-2617.36,0.00038082,14,"2025-02-26T18:51:56.926",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613722,1740595916936,-1621.78,0.00038082,14,"2025-02-26T18:51:56.936",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613724,1740595916947,-500.0,0.00038082,14,"2025-02-26T18:51:56.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613726,1740595916960,-500.0,0.00038082,14,"2025-02-26T18:51:56.960",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613728,1740595916970,-2319.53,0.00038082,14,"2025-02-26T18:51:56.970",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613730,1740595916980,-500.0,0.00038082,14,"2025-02-26T18:51:56.980",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613732,1740595916991,-500.0,0.00038082,14,"2025-02-26T18:51:56.991",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613734,1740595917005,-529.04,0.00038082,14,"2025-02-26T18:51:57.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613736,1740595917017,-1163.2,0.00038082,14,"2025-02-26T18:51:57.017",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613738,1740595917028,-768.45,0.00038082,14,"2025-02-26T18:51:57.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613740,1740595917038,-500.0,0.00038082,14,"2025-02-26T18:51:57.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613742,1740595917048,-500.0,0.00038082,14,"2025-02-26T18:51:57.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613744,1740595917058,-500.0,0.00038082,14,"2025-02-26T18:51:57.058",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613746,1740595917069,-500.0,0.00038082,14,"2025-02-26T18:51:57.069",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613748,1740595917078,-911.1,0.00038082,14,"2025-02-26T18:51:57.078",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613750,1740595917089,-1280.98,0.00038082,14,"2025-02-26T18:51:57.089",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613752,1740595917099,-2143.46,0.00038082,14,"2025-02-26T18:51:57.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613755,1740595917110,-500.0,0.00038082,14,"2025-02-26T18:51:57.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613757,1740595917122,-873.58,0.00038082,14,"2025-02-26T18:51:57.122",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613758,1740595917132,-1855.75,0.00038082,14,"2025-02-26T18:51:57.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613761,1740595917142,-939.46,0.00038082,14,"2025-02-26T18:51:57.142",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613763,1740595917152,-500.0,0.00038082,14,"2025-02-26T18:51:57.152",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613765,1740595917162,-500.0,0.00038082,14,"2025-02-26T18:51:57.162",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613767,1740595917172,-1902.32,0.00038082,14,"2025-02-26T18:51:57.172",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613769,1740595917182,-500.0,0.00038082,14,"2025-02-26T18:51:57.182",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613771,1740595917192,-1142.01,0.00038082,14,"2025-02-26T18:51:57.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613773,1740595917201,-938.37,0.00038082,14,"2025-02-26T18:51:57.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613775,1740595917211,-800.79,0.00038082,14,"2025-02-26T18:51:57.211",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613777,1740595917222,-512.47,0.00038082,14,"2025-02-26T18:51:57.222",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613779,1740595917232,-2507.28,0.00038082,2,"2025-02-26T18:51:57.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613781,1740595917242,-731.9,0.00038082,14,"2025-02-26T18:51:57.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613783,1740595917252,-500.0,0.00038082,14,"2025-02-26T18:51:57.252",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613785,1740595917263,-1981.71,0.00038082,14,"2025-02-26T18:51:57.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613787,1740595917273,-1276.51,0.00038082,14,"2025-02-26T18:51:57.273",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613789,1740595917283,-708.24,0.00038082,14,"2025-02-26T18:51:57.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613790,1740595917293,-500.0,0.00038082,14,"2025-02-26T18:51:57.293",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613792,1740595917303,-2733.74,0.00038082,14,"2025-02-26T18:51:57.303",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613794,1740595917313,-2252.01,0.00038082,14,"2025-02-26T18:51:57.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613796,1740595917323,-891.14,0.00038082,14,"2025-02-26T18:51:57.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613798,1740595917332,-500.0,0.00038082,14,"2025-02-26T18:51:57.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613800,1740595917342,-642.98,0.00038082,14,"2025-02-26T18:51:57.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613802,1740595917352,-552.36,0.00038082,14,"2025-02-26T18:51:57.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613804,1740595917362,-630.12,0.00038082,14,"2025-02-26T18:51:57.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613806,1740595917374,-500.0,0.00038082,14,"2025-02-26T18:51:57.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613808,1740595917384,-1991.31,0.00038082,14,"2025-02-26T18:51:57.384",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613810,1740595917394,-1022.27,0.00038082,14,"2025-02-26T18:51:57.394",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613812,1740595917405,-1294.07,0.00038082,14,"2025-02-26T18:51:57.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613815,1740595917415,-1853.21,0.00038082,14,"2025-02-26T18:51:57.415",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613817,1740595917426,-630.96,0.00038082,14,"2025-02-26T18:51:57.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613819,1740595917435,-1573.28,0.00038082,14,"2025-02-26T18:51:57.435",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613821,1740595917445,-2426.57,0.00038082,14,"2025-02-26T18:51:57.445",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613823,1740595917456,-2490.78,0.00038082,14,"2025-02-26T18:51:57.456",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613825,1740595917466,-1150.32,0.00038082,14,"2025-02-26T18:51:57.466",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613827,1740595917476,-715.02,0.00038082,14,"2025-02-26T18:51:57.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613829,1740595917486,-3484.94,0.00038082,14,"2025-02-26T18:51:57.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613831,1740595917496,-500.0,0.00038082,14,"2025-02-26T18:51:57.496",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613833,1740595917507,-2771.33,0.00038082,14,"2025-02-26T18:51:57.507",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613835,1740595917517,-500.0,0.00038082,14,"2025-02-26T18:51:57.517",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613837,1740595917527,-1596.62,0.00038082,14,"2025-02-26T18:51:57.527",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613839,1740595917537,-1876.78,0.00038082,14,"2025-02-26T18:51:57.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613841,1740595917547,-1560.4,0.00038082,14,"2025-02-26T18:51:57.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613843,1740595917557,-6192.85,0.00038082,14,"2025-02-26T18:51:57.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613845,1740595917566,-647.32,0.00038082,14,"2025-02-26T18:51:57.566",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613847,1740595917576,-500.0,0.00038082,14,"2025-02-26T18:51:57.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613849,1740595917585,-1726.29,0.00038082,14,"2025-02-26T18:51:57.585",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613851,1740595917596,-2725.95,0.00038082,14,"2025-02-26T18:51:57.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613853,1740595917606,-1676.26,0.00038082,14,"2025-02-26T18:51:57.606",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613854,1740595917615,-563.72,0.00038082,14,"2025-02-26T18:51:57.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613857,1740595917625,-944.42,0.00038082,14,"2025-02-26T18:51:57.625",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613859,1740595917635,-3837.57,0.00038082,14,"2025-02-26T18:51:57.635",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613861,1740595917645,-500.0,0.00038082,14,"2025-02-26T18:51:57.645",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613863,1740595917655,-1361.35,0.00038082,14,"2025-02-26T18:51:57.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613890,1740595917909,-1302.57,0.00038082,14,"2025-02-26T18:51:57.909",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613892,1740595917919,-688.53,0.00038082,14,"2025-02-26T18:51:57.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613894,1740595917929,-11693.75,0.00038082,14,"2025-02-26T18:51:57.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613896,1740595917939,-2812.52,0.00038082,14,"2025-02-26T18:51:57.939",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613898,1740595917949,-861.86,0.00038082,14,"2025-02-26T18:51:57.949",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613900,1740595917964,-3063.11,0.00038082,14,"2025-02-26T18:51:57.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613902,1740595917974,-1132.99,0.00038082,14,"2025-02-26T18:51:57.974",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613904,1740595917984,-2332.02,0.00038082,14,"2025-02-26T18:51:57.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613906,1740595917995,-3032.5,0.00038082,14,"2025-02-26T18:51:57.995",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613907,1740595918007,-1403.52,0.00038082,14,"2025-02-26T18:51:58.007",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613910,1740595918017,-2514.92,0.00038082,14,"2025-02-26T18:51:58.017",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613912,1740595918027,-840.17,0.00038082,14,"2025-02-26T18:51:58.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613914,1740595918039,-3285.15,0.00038082,14,"2025-02-26T18:51:58.039",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613916,1740595918049,-1217.25,0.00038082,14,"2025-02-26T18:51:58.049",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613918,1740595918059,-2864.92,0.00038082,14,"2025-02-26T18:51:58.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613920,1740595918069,-829.58,0.00038082,14,"2025-02-26T18:51:58.069",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613921,1740595918080,-521.32,0.00038082,14,"2025-02-26T18:51:58.080",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613923,1740595918090,-1548.49,0.00038082,14,"2025-02-26T18:51:58.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613925,1740595918100,-1797.4,0.00038082,14,"2025-02-26T18:51:58.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613927,1740595918109,-500.0,0.00038082,14,"2025-02-26T18:51:58.109",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613929,1740595918121,-3783.79,0.00038082,14,"2025-02-26T18:51:58.121",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613931,1740595918131,-500.0,0.00038082,14,"2025-02-26T18:51:58.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613933,1740595918141,-577.91,0.00038082,14,"2025-02-26T18:51:58.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613935,1740595918150,-1141.09,0.00038082,14,"2025-02-26T18:51:58.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613937,1740595918161,-6297.9,0.00038082,14,"2025-02-26T18:51:58.161",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613940,1740595918172,-2194.13,0.00038082,14,"2025-02-26T18:51:58.172",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613942,1740595918182,-2625.14,0.00038082,14,"2025-02-26T18:51:58.182",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613944,1740595918192,-1289.77,0.00038082,14,"2025-02-26T18:51:58.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613946,1740595918203,-564.43,0.00038082,14,"2025-02-26T18:51:58.203",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613948,1740595918213,-2622.68,0.00038082,14,"2025-02-26T18:51:58.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613950,1740595918223,-3149.85,0.00038082,14,"2025-02-26T18:51:58.223",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613952,1740595918232,-806.4,0.00038082,14,"2025-02-26T18:51:58.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613954,1740595918242,-2632.85,0.00038082,14,"2025-02-26T18:51:58.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613955,1740595918251,-2112.2,0.00038082,14,"2025-02-26T18:51:58.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613957,1740595918260,-3833.32,0.00038082,14,"2025-02-26T18:51:58.260",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613959,1740595918270,-1648.8,0.00038082,14,"2025-02-26T18:51:58.270",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613961,1740595918279,-500.0,0.00038082,14,"2025-02-26T18:51:58.279",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613963,1740595918289,-5487.93,0.00038082,14,"2025-02-26T18:51:58.289",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613965,1740595918298,-2311.59,0.00038082,14,"2025-02-26T18:51:58.298",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613967,1740595918307,-974.58,0.00038082,14,"2025-02-26T18:51:58.307",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613969,1740595918317,-565.43,0.00038082,14,"2025-02-26T18:51:58.317",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613971,1740595918327,-1343.0,0.00038082,14,"2025-02-26T18:51:58.327",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613973,1740595918336,-11841.49,0.00038082,14,"2025-02-26T18:51:58.336",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613975,1740595918346,-567.13,0.00038082,14,"2025-02-26T18:51:58.346",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613977,1740595918355,-3413.54,0.00038082,14,"2025-02-26T18:51:58.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613979,1740595918366,-1833.27,0.00038082,14,"2025-02-26T18:51:58.366",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613982,1740595918375,-995.26,0.00038082,14,"2025-02-26T18:51:58.375",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613984,1740595918385,-1238.69,0.00038082,14,"2025-02-26T18:51:58.385",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613986,1740595918394,-3517.26,0.00038082,14,"2025-02-26T18:51:58.394",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613987,1740595918404,-1700.63,0.00038082,14,"2025-02-26T18:51:58.404",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613989,1740595918413,-7439.57,0.00038082,14,"2025-02-26T18:51:58.413",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613992,1740595918423,-2752.94,0.00038082,14,"2025-02-26T18:51:58.423",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613993,1740595918433,-4507.25,0.00038082,14,"2025-02-26T18:51:58.433",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613995,1740595918442,-1862.26,0.00038082,14,"2025-02-26T18:51:58.442",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613997,1740595918451,-1154.79,0.00038082,14,"2025-02-26T18:51:58.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354613999,1740595918461,-639.34,0.00038082,14,"2025-02-26T18:51:58.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614001,1740595918470,-1572.85,0.00038082,14,"2025-02-26T18:51:58.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614004,1740595918480,-500.0,0.00038082,14,"2025-02-26T18:51:58.480",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614006,1740595918489,-3421.4,0.00038082,14,"2025-02-26T18:51:58.489",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614008,1740595918499,-1778.87,0.00038082,14,"2025-02-26T18:51:58.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614009,1740595918508,-1616.96,0.00038082,14,"2025-02-26T18:51:58.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614011,1740595918517,-696.16,0.00038082,14,"2025-02-26T18:51:58.517",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614014,1740595918526,-9182.73,0.00038082,14,"2025-02-26T18:51:58.526",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614015,1740595918536,-682.72,0.00038082,14,"2025-02-26T18:51:58.536",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614017,1740595918545,-683.41,0.00038082,14,"2025-02-26T18:51:58.545",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614019,1740595918554,-6709.93,0.00038082,14,"2025-02-26T18:51:58.554",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614021,1740595918564,-4316.65,0.00038082,14,"2025-02-26T18:51:58.564",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614024,1740595918573,-682.23,0.00038082,14,"2025-02-26T18:51:58.573",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614025,1740595918583,-546.58,0.00038082,14,"2025-02-26T18:51:58.583",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614027,1740595918592,-3317.95,0.00038082,14,"2025-02-26T18:51:58.592",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614030,1740595918601,-1576.59,0.00038082,14,"2025-02-26T18:51:58.601",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614032,1740595918611,-604.02,0.00038082,14,"2025-02-26T18:51:58.611",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614034,1740595918622,-500.0,0.00038082,14,"2025-02-26T18:51:58.622",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614036,1740595918632,-876.15,0.00038082,14,"2025-02-26T18:51:58.632",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614038,1740595918641,-1898.38,0.00038082,14,"2025-02-26T18:51:58.641",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614040,1740595918651,-3418.9,0.00038082,14,"2025-02-26T18:51:58.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614042,1740595918660,-749.16,0.00038082,14,"2025-02-26T18:51:58.660",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614044,1740595918670,-500.0,0.00038082,14,"2025-02-26T18:51:58.670",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614046,1740595918679,-2938.03,0.00038082,14,"2025-02-26T18:51:58.679",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614048,1740595918689,-1228.02,0.00038082,14,"2025-02-26T18:51:58.689",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614050,1740595918698,-2258.95,0.00038082,14,"2025-02-26T18:51:58.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614052,1740595918707,-1052.77,0.00038082,14,"2025-02-26T18:51:58.707",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614054,1740595918717,-500.0,0.00038082,14,"2025-02-26T18:51:58.717",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614056,1740595918727,-932.43,0.00038082,14,"2025-02-26T18:51:58.727",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614057,1740595918736,-1087.18,0.00038082,14,"2025-02-26T18:51:58.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614060,1740595918746,-3770.5,0.00038082,14,"2025-02-26T18:51:58.746",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614061,1740595918755,-4443.37,0.00038082,14,"2025-02-26T18:51:58.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614063,1740595918765,-4370.98,0.00038082,14,"2025-02-26T18:51:58.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614065,1740595918774,-841.55,0.00038082,14,"2025-02-26T18:51:58.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614068,1740595918784,-1077.8,0.00038082,14,"2025-02-26T18:51:58.784",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614069,1740595918794,-1662.55,0.00038082,14,"2025-02-26T18:51:58.794",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614071,1740595918803,-1684.75,0.00038082,14,"2025-02-26T18:51:58.803",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614073,1740595918813,-732.3,0.00038082,14,"2025-02-26T18:51:58.813",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614076,1740595918824,-669.42,0.00038082,14,"2025-02-26T18:51:58.824",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614078,1740595918834,-2153.43,0.00038082,14,"2025-02-26T18:51:58.834",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614080,1740595918843,-2455.03,0.00038082,14,"2025-02-26T18:51:58.843",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614082,1740595918852,-500.0,0.00038082,14,"2025-02-26T18:51:58.852",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614084,1740595918862,-555.94,0.00038082,14,"2025-02-26T18:51:58.862",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614086,1740595918874,-8707.22,0.00038082,14,"2025-02-26T18:51:58.874",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614088,1740595918883,-1962.86,0.00038082,14,"2025-02-26T18:51:58.883",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614090,1740595918892,-661.77,0.00038082,14,"2025-02-26T18:51:58.892",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614092,1740595918901,-1465.58,0.00038082,14,"2025-02-26T18:51:58.901",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614094,1740595918910,-14121.36,0.00038082,14,"2025-02-26T18:51:58.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614096,1740595918920,-500.0,0.00038082,14,"2025-02-26T18:51:58.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614098,1740595918929,-3029.66,0.00038082,14,"2025-02-26T18:51:58.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614100,1740595918938,-3158.55,0.00038082,14,"2025-02-26T18:51:58.938",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614102,1740595918949,-1124.82,0.00038082,14,"2025-02-26T18:51:58.949",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614104,1740595918961,-677.06,0.00038082,14,"2025-02-26T18:51:58.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614106,1740595918970,-1234.59,0.00038082,14,"2025-02-26T18:51:58.970",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614108,1740595918979,-1087.29,0.00038082,14,"2025-02-26T18:51:58.979",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614110,1740595918988,-1184.83,0.00038082,14,"2025-02-26T18:51:58.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614112,1740595919002,-766.23,0.00038082,14,"2025-02-26T18:51:59.002",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614114,1740595919013,-1001.3,0.00038082,14,"2025-02-26T18:51:59.013",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614116,1740595919023,-617.69,0.00038082,14,"2025-02-26T18:51:59.023",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614118,1740595919032,-1731.67,0.00038082,14,"2025-02-26T18:51:59.032",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614120,1740595919042,-3138.97,0.00038082,14,"2025-02-26T18:51:59.042",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614122,1740595919053,-500.0,0.00038082,14,"2025-02-26T18:51:59.053",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614124,1740595919062,-527.05,0.00038082,14,"2025-02-26T18:51:59.062",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614126,1740595919072,-1244.63,0.00038082,14,"2025-02-26T18:51:59.072",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614128,1740595919082,-850.11,0.00038082,14,"2025-02-26T18:51:59.082",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614130,1740595919091,-2099.68,0.00038082,14,"2025-02-26T18:51:59.091",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614132,1740595919100,-1394.32,0.00038082,14,"2025-02-26T18:51:59.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614134,1740595919110,-3802.94,0.00038082,14,"2025-02-26T18:51:59.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614136,1740595919122,-1086.92,0.00038082,14,"2025-02-26T18:51:59.122",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614138,1740595919131,-1256.63,0.00038082,14,"2025-02-26T18:51:59.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614140,1740595919141,-1776.24,0.00038082,14,"2025-02-26T18:51:59.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614142,1740595919150,-772.03,0.00038082,14,"2025-02-26T18:51:59.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614144,1740595919159,-500.0,0.00038082,14,"2025-02-26T18:51:59.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614145,1740595919169,-773.62,0.00038082,14,"2025-02-26T18:51:59.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614147,1740595919179,-666.36,0.00038082,14,"2025-02-26T18:51:59.179",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614149,1740595919189,-500.0,0.00038082,14,"2025-02-26T18:51:59.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614151,1740595919198,-1317.17,0.00038082,14,"2025-02-26T18:51:59.198",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614153,1740595919208,-500.0,0.00038082,14,"2025-02-26T18:51:59.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614156,1740595919218,-500.0,0.00038082,14,"2025-02-26T18:51:59.218",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614157,1740595919228,-2961.3,0.00038082,14,"2025-02-26T18:51:59.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614160,1740595919239,-4383.06,0.00038082,14,"2025-02-26T18:51:59.239",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614161,1740595919249,-1507.85,0.00038082,14,"2025-02-26T18:51:59.249",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614163,1740595919259,-1264.32,0.00038082,14,"2025-02-26T18:51:59.259",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614165,1740595919269,-1388.89,0.00038082,14,"2025-02-26T18:51:59.269",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614167,1740595919279,-556.93,0.00038082,14,"2025-02-26T18:51:59.279",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614170,1740595919290,-3155.81,0.00038082,14,"2025-02-26T18:51:59.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614172,1740595919300,-561.98,0.00038082,14,"2025-02-26T18:51:59.300",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614174,1740595919310,-2270.77,0.00038082,14,"2025-02-26T18:51:59.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614176,1740595919320,-593.99,0.00038082,14,"2025-02-26T18:51:59.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614178,1740595919329,-200.0,0.00038159,120,"2025-02-26T18:51:59.329",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614180,1740595919339,-162.25,0.00038203,2,"2025-02-26T18:51:59.339",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614182,1740595919348,-152.0,0.00038219,3,"2025-02-26T18:51:59.348",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614184,1740595919357,-183.23504703,0.00038256,11,"2025-02-26T18:51:59.357",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614186,1740595919368,-212.08673115,0.000383,8,"2025-02-26T18:51:59.368",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614188,1740595919378,-327.27937672,0.00038311,2,"2025-02-26T18:51:59.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614190,1740595919388,-2142.0,0.00038356,14,"2025-02-26T18:51:59.388",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614192,1740595919398,-1232.0,0.00038356,14,"2025-02-26T18:51:59.398",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614194,1740595919407,-206.651773,0.00038356,7,"2025-02-26T18:51:59.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614196,1740595919417,-206.651773,0.00038356,7,"2025-02-26T18:51:59.417",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614198,1740595919426,-672.636069,0.00038356,14,"2025-02-26T18:51:59.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614200,1740595919436,-500.0,0.00038356,14,"2025-02-26T18:51:59.436",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614202,1740595919446,-1501.590989,0.00038356,14,"2025-02-26T18:51:59.446",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614204,1740595919455,-676.71,0.00038356,14,"2025-02-26T18:51:59.455",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614206,1740595919464,-500.0,0.00038356,14,"2025-02-26T18:51:59.464",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614208,1740595919473,-870.39,0.00038356,14,"2025-02-26T18:51:59.473",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614210,1740595919482,-1090.2,0.00038356,14,"2025-02-26T18:51:59.482",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614212,1740595919492,-1069.27,0.00038356,14,"2025-02-26T18:51:59.492",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614214,1740595919501,-814.89,0.00038356,14,"2025-02-26T18:51:59.501",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614216,1740595919511,-500.0,0.00038356,14,"2025-02-26T18:51:59.511",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614217,1740595919520,-500.0,0.00038356,14,"2025-02-26T18:51:59.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614218,1740595919529,-1150.39,0.00038356,14,"2025-02-26T18:51:59.529",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614219,1740595919539,-500.0,0.00038356,14,"2025-02-26T18:51:59.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614220,1740595919548,-500.0,0.00038356,14,"2025-02-26T18:51:59.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614221,1740595919557,-500.0,0.00038356,14,"2025-02-26T18:51:59.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614222,1740595919566,-701.36,0.00038356,14,"2025-02-26T18:51:59.566",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614223,1740595919576,-841.82,0.00038356,14,"2025-02-26T18:51:59.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614224,1740595919586,-500.0,0.00038356,14,"2025-02-26T18:51:59.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614225,1740595919595,-670.19,0.00038356,14,"2025-02-26T18:51:59.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614226,1740595919604,-300.0,0.00038356,14,"2025-02-26T18:51:59.604",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614227,1740595919614,-1844.05,0.00038356,14,"2025-02-26T18:51:59.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614228,1740595919624,-500.0,0.00038356,14,"2025-02-26T18:51:59.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614229,1740595919634,-747.92,0.00038356,14,"2025-02-26T18:51:59.634",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614231,1740595919643,-835.83,0.00038356,14,"2025-02-26T18:51:59.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614232,1740595919652,-738.6,0.00038356,14,"2025-02-26T18:51:59.652",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614234,1740595919662,-1533.87,0.00038356,14,"2025-02-26T18:51:59.662",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614236,1740595919672,-1414.25,0.00038356,14,"2025-02-26T18:51:59.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614238,1740595919682,-865.08,0.00038356,14,"2025-02-26T18:51:59.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614240,1740595919692,-633.98,0.00038356,14,"2025-02-26T18:51:59.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614242,1740595919701,-500.0,0.00038356,14,"2025-02-26T18:51:59.701",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614244,1740595919710,-600.33,0.00038356,14,"2025-02-26T18:51:59.710",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614246,1740595919720,-500.0,0.00038356,14,"2025-02-26T18:51:59.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614248,1740595919729,-580.36,0.00038356,14,"2025-02-26T18:51:59.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614250,1740595919738,-742.35,0.00038356,14,"2025-02-26T18:51:59.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614252,1740595919747,-732.49,0.00038356,14,"2025-02-26T18:51:59.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614254,1740595919757,-527.1,0.00038356,14,"2025-02-26T18:51:59.757",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614256,1740595919767,-500.0,0.00038356,14,"2025-02-26T18:51:59.767",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614258,1740595919776,-935.03,0.00038356,14,"2025-02-26T18:51:59.776",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614260,1740595919785,-543.41,0.00038356,14,"2025-02-26T18:51:59.785",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614262,1740595919795,-530.088826,0.00038356,14,"2025-02-26T18:51:59.795",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614264,1740595919804,-500.0,0.00038356,14,"2025-02-26T18:51:59.804",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614266,1740595919813,-581.31,0.00038356,14,"2025-02-26T18:51:59.813",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614268,1740595919823,-689.42,0.00038356,14,"2025-02-26T18:51:59.823",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614270,1740595919832,-689.49,0.00038356,14,"2025-02-26T18:51:59.832",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614272,1740595919841,-571.34,0.00038356,14,"2025-02-26T18:51:59.841",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614274,1740595919851,-696.87,0.00038356,14,"2025-02-26T18:51:59.851",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614276,1740595919860,-1290.39,0.00038356,14,"2025-02-26T18:51:59.860",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614278,1740595919871,-546.44,0.00038356,14,"2025-02-26T18:51:59.871",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614280,1740595919880,-500.0,0.00038356,14,"2025-02-26T18:51:59.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614282,1740595919889,-594.86,0.00038356,14,"2025-02-26T18:51:59.889",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614284,1740595919899,-635.18,0.00038356,14,"2025-02-26T18:51:59.899",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614286,1740595919909,-500.0,0.00038356,14,"2025-02-26T18:51:59.909",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614288,1740595919920,-858.4,0.00038356,14,"2025-02-26T18:51:59.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614290,1740595919930,-617.43,0.00038356,14,"2025-02-26T18:51:59.930",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614292,1740595919939,-665.21,0.00038356,14,"2025-02-26T18:51:59.939",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614294,1740595919950,-500.0,0.00038356,14,"2025-02-26T18:51:59.950",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614296,1740595919965,-1850.02,0.00038356,14,"2025-02-26T18:51:59.965",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614298,1740595919975,-500.0,0.00038356,14,"2025-02-26T18:51:59.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614300,1740595919985,-1161.63,0.00038356,14,"2025-02-26T18:51:59.985",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614302,1740595919996,-1036.04,0.00038356,14,"2025-02-26T18:51:59.996",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614304,1740595920005,-2240.29,0.00038356,14,"2025-02-26T18:52:00.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614306,1740595920015,-500.0,0.00038356,14,"2025-02-26T18:52:00.015",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614308,1740595920025,-608.93,0.00038356,14,"2025-02-26T18:52:00.025",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614310,1740595920035,-500.0,0.00038356,14,"2025-02-26T18:52:00.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614312,1740595920046,-2310.8,0.00038356,14,"2025-02-26T18:52:00.046",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614314,1740595920056,-626.28568195,0.00038356,14,"2025-02-26T18:52:00.056",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614316,1740595920067,-500.0,0.00038356,14,"2025-02-26T18:52:00.067",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614318,1740595920077,-500.0,0.00038356,14,"2025-02-26T18:52:00.077",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614320,1740595920087,-1018.81,0.00038356,14,"2025-02-26T18:52:00.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614322,1740595920097,-871.69,0.00038356,14,"2025-02-26T18:52:00.097",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614324,1740595920106,-500.0,0.00038356,14,"2025-02-26T18:52:00.106",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614326,1740595920117,-500.0,0.00038356,14,"2025-02-26T18:52:00.117",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614328,1740595920127,-1006.27,0.00038356,14,"2025-02-26T18:52:00.127",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614330,1740595920136,-595.91,0.00038356,14,"2025-02-26T18:52:00.136",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614332,1740595920146,-1116.49,0.00038356,14,"2025-02-26T18:52:00.146",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614334,1740595920156,-641.45,0.00038356,14,"2025-02-26T18:52:00.156",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614336,1740595920166,-500.0,0.00038356,14,"2025-02-26T18:52:00.166",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614338,1740595920176,-772.83,0.00038356,14,"2025-02-26T18:52:00.176",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614340,1740595920186,-1308.99,0.00038356,14,"2025-02-26T18:52:00.186",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614342,1740595920196,-935.7,0.00038356,14,"2025-02-26T18:52:00.196",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614344,1740595920206,-872.15,0.00038356,14,"2025-02-26T18:52:00.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614346,1740595920216,-500.0,0.00038356,14,"2025-02-26T18:52:00.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614348,1740595920226,-500.0,0.00038356,14,"2025-02-26T18:52:00.226",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614357,1740595920313,-649.25,0.00038356,14,"2025-02-26T18:52:00.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614359,1740595920323,-500.0,0.00038356,14,"2025-02-26T18:52:00.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614360,1740595920332,-1082.33,0.00038356,14,"2025-02-26T18:52:00.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614362,1740595920342,-513.39,0.00038356,14,"2025-02-26T18:52:00.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614364,1740595920351,-500.0,0.00038356,14,"2025-02-26T18:52:00.351",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614366,1740595920361,-1176.81,0.00038356,14,"2025-02-26T18:52:00.361",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614368,1740595920374,-1686.11,0.00038356,14,"2025-02-26T18:52:00.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614370,1740595920383,-538.09,0.00038356,14,"2025-02-26T18:52:00.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614372,1740595920393,-203.52174664,0.00038356,14,"2025-02-26T18:52:00.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614374,1740595920403,-547.24,0.00038356,14,"2025-02-26T18:52:00.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614376,1740595920413,-811.61,0.00038356,14,"2025-02-26T18:52:00.413",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614378,1740595920422,-1804.38,0.00038356,14,"2025-02-26T18:52:00.422",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614380,1740595920432,-969.08,0.00038356,14,"2025-02-26T18:52:00.432",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614382,1740595920443,-2234.9,0.00038356,14,"2025-02-26T18:52:00.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614384,1740595920452,-877.13,0.00038356,14,"2025-02-26T18:52:00.452",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614386,1740595920462,-582.64,0.00038356,14,"2025-02-26T18:52:00.462",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614388,1740595920472,-500.0,0.00038356,14,"2025-02-26T18:52:00.472",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614390,1740595920481,-500.0,0.00038356,14,"2025-02-26T18:52:00.481",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614392,1740595920491,-500.0,0.00038356,14,"2025-02-26T18:52:00.491",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614394,1740595920502,-500.0,0.00038356,14,"2025-02-26T18:52:00.502",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614396,1740595920512,-1855.35,0.00038356,14,"2025-02-26T18:52:00.512",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614398,1740595920522,-1019.59,0.00038356,14,"2025-02-26T18:52:00.522",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614400,1740595920532,-2120.11,0.00038356,14,"2025-02-26T18:52:00.532",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614402,1740595920542,-1021.29,0.00038356,14,"2025-02-26T18:52:00.542",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614404,1740595920552,-1613.94,0.00038356,14,"2025-02-26T18:52:00.552",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614406,1740595920563,-572.27,0.00038356,14,"2025-02-26T18:52:00.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614408,1740595920573,-1105.78,0.00038356,14,"2025-02-26T18:52:00.573",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614410,1740595920583,-500.0,0.00038356,14,"2025-02-26T18:52:00.583",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614412,1740595920593,-982.48,0.00038356,14,"2025-02-26T18:52:00.593",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614414,1740595920603,-2258.29,0.00038356,14,"2025-02-26T18:52:00.603",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614416,1740595920613,-500.0,0.00038356,14,"2025-02-26T18:52:00.613",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614418,1740595920624,-500.0,0.00038356,14,"2025-02-26T18:52:00.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614420,1740595920634,-1496.14,0.00038356,14,"2025-02-26T18:52:00.634",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614422,1740595920644,-782.62,0.00038356,14,"2025-02-26T18:52:00.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614424,1740595920655,-1313.98,0.00038356,14,"2025-02-26T18:52:00.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614426,1740595920665,-633.15,0.00038356,14,"2025-02-26T18:52:00.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614428,1740595920675,-500.0,0.00038356,14,"2025-02-26T18:52:00.675",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614430,1740595920685,-1614.67,0.00038356,14,"2025-02-26T18:52:00.685",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614432,1740595920694,-777.94,0.00038356,14,"2025-02-26T18:52:00.694",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614434,1740595920704,-1119.74,0.00038356,14,"2025-02-26T18:52:00.704",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614436,1740595920714,-630.05,0.00038356,14,"2025-02-26T18:52:00.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614438,1740595920724,-500.0,0.00038356,14,"2025-02-26T18:52:00.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614440,1740595920734,-1550.01,0.00038356,14,"2025-02-26T18:52:00.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614442,1740595920743,-500.0,0.00038356,14,"2025-02-26T18:52:00.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614444,1740595920754,-898.54,0.00038356,14,"2025-02-26T18:52:00.754",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614446,1740595920764,-986.29,0.00038356,14,"2025-02-26T18:52:00.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614448,1740595920775,-666.5,0.00038356,14,"2025-02-26T18:52:00.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614450,1740595920784,-1800.45,0.00038356,14,"2025-02-26T18:52:00.784",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614452,1740595920795,-1038.19,0.00038356,14,"2025-02-26T18:52:00.795",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614454,1740595920804,-722.35,0.00038356,14,"2025-02-26T18:52:00.804",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614456,1740595920814,-777.79,0.00038356,14,"2025-02-26T18:52:00.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614458,1740595920824,-1016.47,0.00038356,14,"2025-02-26T18:52:00.824",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614460,1740595920834,-583.31,0.00038356,14,"2025-02-26T18:52:00.834",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614462,1740595920843,-746.65,0.00038356,14,"2025-02-26T18:52:00.843",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614464,1740595920853,-529.67,0.00038356,14,"2025-02-26T18:52:00.853",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614466,1740595920862,-500.0,0.00038356,14,"2025-02-26T18:52:00.862",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614468,1740595920874,-500.0,0.00038356,14,"2025-02-26T18:52:00.874",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614470,1740595920886,-806.05,0.00038356,14,"2025-02-26T18:52:00.886",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614472,1740595920895,-886.7,0.00038356,14,"2025-02-26T18:52:00.895",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614474,1740595920906,-820.28,0.00038356,14,"2025-02-26T18:52:00.906",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614476,1740595920914,-1501.14,0.00038356,14,"2025-02-26T18:52:00.914",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614478,1740595920924,-500.0,0.00038356,14,"2025-02-26T18:52:00.924",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614480,1740595920934,-921.34,0.00038356,14,"2025-02-26T18:52:00.934",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614482,1740595920943,-500.0,0.00038356,14,"2025-02-26T18:52:00.943",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614484,1740595920955,-699.59,0.00038356,14,"2025-02-26T18:52:00.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614486,1740595920965,-1003.76,0.00038356,14,"2025-02-26T18:52:00.965",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614488,1740595920977,-500.0,0.00038356,14,"2025-02-26T18:52:00.977",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614490,1740595920988,-1495.63,0.00038356,14,"2025-02-26T18:52:00.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614492,1740595920999,-834.44,0.00038356,14,"2025-02-26T18:52:00.999",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614494,1740595921010,-831.3,0.00038356,14,"2025-02-26T18:52:01.010",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614496,1740595921020,-675.74,0.00038356,14,"2025-02-26T18:52:01.020",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614498,1740595921031,-917.03,0.00038356,14,"2025-02-26T18:52:01.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614500,1740595921040,-551.68,0.00038356,14,"2025-02-26T18:52:01.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614502,1740595921052,-681.62,0.00038356,14,"2025-02-26T18:52:01.052",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614504,1740595921062,-1958.47,0.00038356,14,"2025-02-26T18:52:01.062",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614506,1740595921073,-1067.6,0.00038356,14,"2025-02-26T18:52:01.073",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614508,1740595921083,-500.0,0.00038356,14,"2025-02-26T18:52:01.083",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614510,1740595921093,-636.63,0.00038356,14,"2025-02-26T18:52:01.093",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614512,1740595921103,-1007.51,0.00038356,14,"2025-02-26T18:52:01.103",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614514,1740595921113,-500.0,0.00038356,14,"2025-02-26T18:52:01.113",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614517,1740595921127,-826.67,0.00038356,14,"2025-02-26T18:52:01.127",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614519,1740595921137,-532.65,0.00038356,14,"2025-02-26T18:52:01.137",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614520,1740595921146,-1255.98,0.00038356,14,"2025-02-26T18:52:01.146",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614522,1740595921157,-500.0,0.00038356,14,"2025-02-26T18:52:01.157",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614524,1740595921167,-1084.65,0.00038356,14,"2025-02-26T18:52:01.167",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614527,1740595921178,-510.04,0.00038356,14,"2025-02-26T18:52:01.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614529,1740595921189,-1101.48,0.00038356,14,"2025-02-26T18:52:01.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614531,1740595921199,-634.72,0.00038356,14,"2025-02-26T18:52:01.199",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614532,1740595921210,-842.79,0.00038356,14,"2025-02-26T18:52:01.210",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614535,1740595921221,-861.46,0.00038356,14,"2025-02-26T18:52:01.221",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614537,1740595921231,-500.0,0.00038356,14,"2025-02-26T18:52:01.231",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614539,1740595921241,-765.4,0.00038356,14,"2025-02-26T18:52:01.241",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614541,1740595921251,-604.9,0.00038356,14,"2025-02-26T18:52:01.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614543,1740595921261,-1116.67,0.00038356,14,"2025-02-26T18:52:01.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614545,1740595921271,-500.0,0.00038356,14,"2025-02-26T18:52:01.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614547,1740595921281,-1441.7,0.00038356,14,"2025-02-26T18:52:01.281",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614549,1740595921291,-754.28,0.00038356,14,"2025-02-26T18:52:01.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614551,1740595921301,-929.23,0.00038356,14,"2025-02-26T18:52:01.301",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614553,1740595921311,-1403.66,0.00038356,14,"2025-02-26T18:52:01.311",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614555,1740595921321,-718.11,0.00038356,14,"2025-02-26T18:52:01.321",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614557,1740595921330,-1217.5,0.00038356,14,"2025-02-26T18:52:01.330",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614559,1740595921340,-1107.15,0.00038356,14,"2025-02-26T18:52:01.340",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614561,1740595921350,-1834.12,0.00038356,14,"2025-02-26T18:52:01.350",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614563,1740595921360,-902.19,0.00038356,14,"2025-02-26T18:52:01.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614565,1740595921371,-561.55,0.00038356,14,"2025-02-26T18:52:01.371",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614567,1740595921381,-565.94,0.00038356,14,"2025-02-26T18:52:01.381",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614569,1740595921391,-1996.52,0.00038356,14,"2025-02-26T18:52:01.391",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614571,1740595921401,-500.0,0.00038356,14,"2025-02-26T18:52:01.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614573,1740595921411,-563.43,0.00038356,14,"2025-02-26T18:52:01.411",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614575,1740595921421,-1467.19,0.00038356,14,"2025-02-26T18:52:01.421",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614577,1740595921431,-1321.18,0.00038356,14,"2025-02-26T18:52:01.431",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614579,1740595921440,-1902.42,0.00038356,14,"2025-02-26T18:52:01.440",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614581,1740595921450,-500.0,0.00038356,14,"2025-02-26T18:52:01.450",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614583,1740595921459,-1140.97,0.00038356,14,"2025-02-26T18:52:01.459",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614585,1740595921469,-528.46,0.00038356,14,"2025-02-26T18:52:01.469",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614587,1740595921479,-500.0,0.00038356,14,"2025-02-26T18:52:01.479",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614589,1740595921489,-651.71,0.00038356,14,"2025-02-26T18:52:01.489",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614591,1740595921499,-1073.87,0.00038356,14,"2025-02-26T18:52:01.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614593,1740595921509,-1235.9,0.00038356,14,"2025-02-26T18:52:01.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614595,1740595921519,-583.0,0.00038356,14,"2025-02-26T18:52:01.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614597,1740595921528,-642.59,0.00038356,14,"2025-02-26T18:52:01.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614599,1740595921537,-500.0,0.00038356,14,"2025-02-26T18:52:01.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614601,1740595921547,-1162.07,0.00038356,14,"2025-02-26T18:52:01.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614603,1740595921556,-1175.03,0.00038356,14,"2025-02-26T18:52:01.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614605,1740595921566,-500.0,0.00038356,14,"2025-02-26T18:52:01.566",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614607,1740595921576,-1123.12,0.00038356,14,"2025-02-26T18:52:01.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614609,1740595921586,-1360.38,0.00038356,14,"2025-02-26T18:52:01.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614611,1740595921595,-990.04,0.00038356,14,"2025-02-26T18:52:01.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614613,1740595921605,-758.81,0.00038356,14,"2025-02-26T18:52:01.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614615,1740595921615,-500.0,0.00038356,14,"2025-02-26T18:52:01.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614617,1740595921626,-1858.11,0.00038356,14,"2025-02-26T18:52:01.626",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614619,1740595921636,-743.78,0.00038356,14,"2025-02-26T18:52:01.636",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614620,1740595921645,-836.2,0.00038356,14,"2025-02-26T18:52:01.645",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614623,1740595921655,-552.16,0.00038356,14,"2025-02-26T18:52:01.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614625,1740595921665,-957.01,0.00038356,14,"2025-02-26T18:52:01.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614627,1740595921675,-1949.61,0.00038356,14,"2025-02-26T18:52:01.675",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614629,1740595921685,-500.0,0.00038356,14,"2025-02-26T18:52:01.685",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614631,1740595921695,-1008.01,0.00038356,14,"2025-02-26T18:52:01.695",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614633,1740595921705,-1466.22,0.00038356,14,"2025-02-26T18:52:01.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614635,1740595921715,-1152.19,0.00038356,14,"2025-02-26T18:52:01.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614637,1740595921724,-500.0,0.00038356,14,"2025-02-26T18:52:01.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614639,1740595921734,-2482.2,0.00038356,14,"2025-02-26T18:52:01.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614641,1740595921743,-1828.52,0.00038356,14,"2025-02-26T18:52:01.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614643,1740595921753,-500.0,0.00038356,14,"2025-02-26T18:52:01.753",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614645,1740595921762,-527.63,0.00038356,14,"2025-02-26T18:52:01.762",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614647,1740595921773,-873.77,0.00038356,14,"2025-02-26T18:52:01.773",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614649,1740595921783,-1665.67,0.00038356,14,"2025-02-26T18:52:01.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614651,1740595921792,-500.0,0.00038356,14,"2025-02-26T18:52:01.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614652,1740595921801,-1934.6,0.00038356,14,"2025-02-26T18:52:01.801",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614654,1740595921811,-786.06,0.00038356,14,"2025-02-26T18:52:01.811",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614656,1740595921820,-1875.12,0.00038356,14,"2025-02-26T18:52:01.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614658,1740595921830,-1075.72,0.00038356,14,"2025-02-26T18:52:01.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614660,1740595921839,-554.85,0.00038356,14,"2025-02-26T18:52:01.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614662,1740595921849,-956.32,0.00038356,14,"2025-02-26T18:52:01.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614664,1740595921859,-1163.37,0.00038356,14,"2025-02-26T18:52:01.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614666,1740595921869,-500.0,0.00038356,14,"2025-02-26T18:52:01.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614668,1740595921879,-1037.67,0.00038356,14,"2025-02-26T18:52:01.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614670,1740595921889,-2110.11,0.00038356,14,"2025-02-26T18:52:01.889",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614672,1740595921898,-655.67,0.00038356,14,"2025-02-26T18:52:01.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614674,1740595921907,-519.01,0.00038356,14,"2025-02-26T18:52:01.907",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614676,1740595921917,-500.0,0.00038356,14,"2025-02-26T18:52:01.917",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614678,1740595921926,-754.12,0.00038356,14,"2025-02-26T18:52:01.926",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614680,1740595921936,-1595.01,0.00038356,14,"2025-02-26T18:52:01.936",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614682,1740595921945,-1351.39,0.00038356,14,"2025-02-26T18:52:01.945",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614684,1740595921956,-256.47261385,0.00038356,14,"2025-02-26T18:52:01.956",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614686,1740595921969,-883.23,0.00038356,14,"2025-02-26T18:52:01.969",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614688,1740595921979,-978.64,0.00038356,14,"2025-02-26T18:52:01.979",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614690,1740595921990,-544.48,0.00038356,14,"2025-02-26T18:52:01.990",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614692,1740595922002,-1282.93,0.00038356,14,"2025-02-26T18:52:02.002",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614694,1740595922013,-500.0,0.00038356,14,"2025-02-26T18:52:02.013",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614696,1740595922023,-1979.65,0.00038356,14,"2025-02-26T18:52:02.023",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614698,1740595922034,-500.0,0.00038356,14,"2025-02-26T18:52:02.034",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614700,1740595922043,-1465.82,0.00038356,14,"2025-02-26T18:52:02.043",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614702,1740595922054,-500.0,0.00038356,14,"2025-02-26T18:52:02.054",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614704,1740595922063,-1395.89,0.00038356,14,"2025-02-26T18:52:02.063",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614706,1740595922074,-854.86,0.00038356,14,"2025-02-26T18:52:02.074",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614708,1740595922085,-1505.0,0.00038356,14,"2025-02-26T18:52:02.085",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614710,1740595922094,-924.09,0.00038356,14,"2025-02-26T18:52:02.094",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614711,1740595922104,-711.08,0.00038356,14,"2025-02-26T18:52:02.104",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614712,1740595922113,-552.43,0.00038356,14,"2025-02-26T18:52:02.113",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614713,1740595922124,-895.76,0.00038356,14,"2025-02-26T18:52:02.124",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614714,1740595922133,-500.0,0.00038356,14,"2025-02-26T18:52:02.133",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614715,1740595922143,-500.0,0.00038356,14,"2025-02-26T18:52:02.143",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614716,1740595922152,-932.59,0.00038356,14,"2025-02-26T18:52:02.152",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614717,1740595922162,-1558.86,0.00038356,14,"2025-02-26T18:52:02.162",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614718,1740595922172,-912.19,0.00038356,14,"2025-02-26T18:52:02.172",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614719,1740595922182,-551.46,0.00038356,14,"2025-02-26T18:52:02.182",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614720,1740595922192,-355.64651146,0.00038356,14,"2025-02-26T18:52:02.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614721,1740595922203,-3271.55,0.00038356,14,"2025-02-26T18:52:02.203",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614722,1740595922213,-3117.32,0.00038356,14,"2025-02-26T18:52:02.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614723,1740595922223,-500.0,0.00038356,14,"2025-02-26T18:52:02.223",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614724,1740595922233,-896.05,0.00038356,14,"2025-02-26T18:52:02.233",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614726,1740595922242,-1469.5,0.00038356,14,"2025-02-26T18:52:02.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614728,1740595922252,-500.0,0.00038356,14,"2025-02-26T18:52:02.252",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614730,1740595922262,-500.0,0.00038356,14,"2025-02-26T18:52:02.262",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614732,1740595922272,-500.0,0.00038356,14,"2025-02-26T18:52:02.272",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614734,1740595922282,-1970.34,0.00038356,14,"2025-02-26T18:52:02.282",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614736,1740595922292,-1219.67,0.00038356,14,"2025-02-26T18:52:02.292",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614738,1740595922301,-500.0,0.00038356,14,"2025-02-26T18:52:02.301",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614740,1740595922311,-500.0,0.00038356,14,"2025-02-26T18:52:02.311",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614742,1740595922321,-1258.23,0.00038356,14,"2025-02-26T18:52:02.321",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614744,1740595922331,-1003.98,0.00038356,14,"2025-02-26T18:52:02.331",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614746,1740595922342,-802.71,0.00038356,14,"2025-02-26T18:52:02.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614748,1740595922351,-1048.22,0.00038356,14,"2025-02-26T18:52:02.351",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614750,1740595922362,-500.0,0.00038356,14,"2025-02-26T18:52:02.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614752,1740595922374,-12754.69,0.00038356,14,"2025-02-26T18:52:02.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614754,1740595922384,-500.0,0.00038356,14,"2025-02-26T18:52:02.384",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614756,1740595922394,-760.48,0.00038356,14,"2025-02-26T18:52:02.394",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614758,1740595922404,-1559.74,0.00038356,14,"2025-02-26T18:52:02.404",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614760,1740595922413,-1039.17,0.00038356,14,"2025-02-26T18:52:02.413",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614762,1740595922423,-968.47,0.00038356,14,"2025-02-26T18:52:02.423",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614763,1740595922431,-975.3,0.00038356,14,"2025-02-26T18:52:02.431",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614765,1740595922441,-884.61,0.00038356,14,"2025-02-26T18:52:02.441",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614767,1740595922450,-581.51,0.00038356,14,"2025-02-26T18:52:02.450",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614769,1740595922460,-677.65,0.00038356,14,"2025-02-26T18:52:02.460",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614771,1740595922470,-559.35,0.00038356,14,"2025-02-26T18:52:02.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614773,1740595922481,-500.0,0.00038356,14,"2025-02-26T18:52:02.481",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614775,1740595922491,-1068.0,0.00038356,14,"2025-02-26T18:52:02.491",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614777,1740595922501,-1472.3,0.00038356,14,"2025-02-26T18:52:02.501",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614779,1740595922511,-1096.63,0.00038356,14,"2025-02-26T18:52:02.511",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614781,1740595922519,-882.85,0.00038356,14,"2025-02-26T18:52:02.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614783,1740595922529,-1708.56,0.00038356,14,"2025-02-26T18:52:02.529",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614785,1740595922538,-505.62,0.00038356,14,"2025-02-26T18:52:02.538",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614787,1740595922548,-500.0,0.00038356,14,"2025-02-26T18:52:02.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614789,1740595922558,-966.9,0.00038356,14,"2025-02-26T18:52:02.558",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614791,1740595922567,-1141.53,0.00038356,7,"2025-02-26T18:52:02.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614793,1740595922576,-1382.5,0.00038356,14,"2025-02-26T18:52:02.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614795,1740595922586,-811.04,0.00038356,14,"2025-02-26T18:52:02.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614797,1740595922595,-669.94,0.00038356,14,"2025-02-26T18:52:02.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614799,1740595922604,-691.77,0.00038356,14,"2025-02-26T18:52:02.604",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614801,1740595922614,-530.0,0.00038356,14,"2025-02-26T18:52:02.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614803,1740595922626,-1910.93,0.00038356,14,"2025-02-26T18:52:02.626",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614805,1740595922635,-500.0,0.00038356,14,"2025-02-26T18:52:02.635",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614807,1740595922644,-500.0,0.00038356,14,"2025-02-26T18:52:02.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614809,1740595922653,-874.49,0.00038356,14,"2025-02-26T18:52:02.653",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614811,1740595922662,-776.22,0.00038356,14,"2025-02-26T18:52:02.662",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614813,1740595922671,-2493.41,0.00038356,14,"2025-02-26T18:52:02.671",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614815,1740595922681,-811.0,0.00038356,14,"2025-02-26T18:52:02.681",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614817,1740595922690,-2143.28,0.00038356,14,"2025-02-26T18:52:02.690",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614819,1740595922699,-2617.36,0.00038356,14,"2025-02-26T18:52:02.699",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614821,1740595922708,-1621.78,0.00038356,14,"2025-02-26T18:52:02.708",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614822,1740595922718,-500.0,0.00038356,14,"2025-02-26T18:52:02.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614824,1740595922728,-500.0,0.00038356,14,"2025-02-26T18:52:02.728",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614826,1740595922738,-2319.53,0.00038356,14,"2025-02-26T18:52:02.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614828,1740595922747,-500.0,0.00038356,14,"2025-02-26T18:52:02.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614831,1740595922757,-500.0,0.00038356,14,"2025-02-26T18:52:02.757",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614832,1740595922767,-529.04,0.00038356,14,"2025-02-26T18:52:02.767",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614835,1740595922777,-1163.2,0.00038356,14,"2025-02-26T18:52:02.777",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614836,1740595922787,-768.45,0.00038356,14,"2025-02-26T18:52:02.787",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614838,1740595922797,-500.0,0.00038356,14,"2025-02-26T18:52:02.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614840,1740595922807,-500.0,0.00038356,14,"2025-02-26T18:52:02.807",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614842,1740595922817,-500.0,0.00038356,14,"2025-02-26T18:52:02.817",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614844,1740595922826,-500.0,0.00038356,14,"2025-02-26T18:52:02.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614846,1740595922836,-911.1,0.00038356,14,"2025-02-26T18:52:02.836",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614848,1740595922846,-1280.98,0.00038356,14,"2025-02-26T18:52:02.846",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614850,1740595922855,-2143.46,0.00038356,14,"2025-02-26T18:52:02.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614852,1740595922867,-500.0,0.00038356,14,"2025-02-26T18:52:02.867",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614854,1740595922878,-873.58,0.00038356,14,"2025-02-26T18:52:02.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614856,1740595922887,-1855.75,0.00038356,14,"2025-02-26T18:52:02.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614858,1740595922897,-939.46,0.00038356,14,"2025-02-26T18:52:02.897",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614860,1740595922907,-500.0,0.00038356,14,"2025-02-26T18:52:02.907",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614862,1740595922917,-500.0,0.00038356,14,"2025-02-26T18:52:02.917",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614864,1740595922927,-1902.32,0.00038356,14,"2025-02-26T18:52:02.927",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614866,1740595922936,-500.0,0.00038356,14,"2025-02-26T18:52:02.936",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614868,1740595922945,-1142.01,0.00038356,14,"2025-02-26T18:52:02.945",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614870,1740595922956,-938.37,0.00038356,14,"2025-02-26T18:52:02.956",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614872,1740595922967,-800.79,0.00038356,14,"2025-02-26T18:52:02.967",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614874,1740595922977,-512.47,0.00038356,14,"2025-02-26T18:52:02.977",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614876,1740595922987,-2507.28,0.00038356,2,"2025-02-26T18:52:02.987",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614878,1740595923001,-731.9,0.00038356,14,"2025-02-26T18:52:03.001",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614880,1740595923013,-500.0,0.00038356,14,"2025-02-26T18:52:03.013",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614883,1740595923023,-1981.71,0.00038356,14,"2025-02-26T18:52:03.023",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614884,1740595923033,-1276.51,0.00038356,14,"2025-02-26T18:52:03.033",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614886,1740595923044,-708.24,0.00038356,14,"2025-02-26T18:52:03.044",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614888,1740595923055,-500.0,0.00038356,14,"2025-02-26T18:52:03.055",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614891,1740595923066,-2733.74,0.00038356,14,"2025-02-26T18:52:03.066",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614893,1740595923078,-2252.01,0.00038356,14,"2025-02-26T18:52:03.078",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614895,1740595923090,-891.14,0.00038356,14,"2025-02-26T18:52:03.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614897,1740595923101,-500.0,0.00038356,14,"2025-02-26T18:52:03.101",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614899,1740595923112,-642.98,0.00038356,14,"2025-02-26T18:52:03.112",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614901,1740595923124,-552.36,0.00038356,14,"2025-02-26T18:52:03.124",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614903,1740595923134,-630.12,0.00038356,14,"2025-02-26T18:52:03.134",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614905,1740595923144,-500.0,0.00038356,14,"2025-02-26T18:52:03.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614907,1740595923154,-1991.31,0.00038356,14,"2025-02-26T18:52:03.154",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614909,1740595923165,-1022.27,0.00038356,14,"2025-02-26T18:52:03.165",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614911,1740595923175,-1294.07,0.00038356,14,"2025-02-26T18:52:03.175",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614913,1740595923186,-1853.21,0.00038356,14,"2025-02-26T18:52:03.186",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614915,1740595923197,-630.96,0.00038356,14,"2025-02-26T18:52:03.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614917,1740595923208,-1573.28,0.00038356,14,"2025-02-26T18:52:03.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614919,1740595923219,-2426.57,0.00038356,14,"2025-02-26T18:52:03.219",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614921,1740595923229,-2490.78,0.00038356,14,"2025-02-26T18:52:03.229",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614923,1740595923240,-1150.32,0.00038356,14,"2025-02-26T18:52:03.240",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614925,1740595923251,-715.02,0.00038356,14,"2025-02-26T18:52:03.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614927,1740595923261,-3484.94,0.00038356,14,"2025-02-26T18:52:03.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614929,1740595923272,-500.0,0.00038356,14,"2025-02-26T18:52:03.272",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614931,1740595923283,-2771.33,0.00038356,14,"2025-02-26T18:52:03.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614933,1740595923294,-500.0,0.00038356,14,"2025-02-26T18:52:03.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614935,1740595923306,-1596.62,0.00038356,14,"2025-02-26T18:52:03.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614937,1740595923317,-1876.78,0.00038356,14,"2025-02-26T18:52:03.317",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614939,1740595923327,-1560.4,0.00038356,14,"2025-02-26T18:52:03.327",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614941,1740595923337,-6192.85,0.00038356,14,"2025-02-26T18:52:03.337",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614943,1740595923347,-647.32,0.00038356,14,"2025-02-26T18:52:03.347",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614945,1740595923357,-500.0,0.00038356,14,"2025-02-26T18:52:03.357",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614947,1740595923367,-1726.29,0.00038356,14,"2025-02-26T18:52:03.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614949,1740595923379,-2725.95,0.00038356,14,"2025-02-26T18:52:03.379",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614951,1740595923389,-1676.26,0.00038356,14,"2025-02-26T18:52:03.389",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614953,1740595923399,-563.72,0.00038356,14,"2025-02-26T18:52:03.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614955,1740595923409,-944.42,0.00038356,14,"2025-02-26T18:52:03.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614957,1740595923419,-3837.57,0.00038356,14,"2025-02-26T18:52:03.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614959,1740595923429,-500.0,0.00038356,14,"2025-02-26T18:52:03.429",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614961,1740595923439,-1361.35,0.00038356,14,"2025-02-26T18:52:03.439",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614963,1740595923450,-1302.57,0.00038356,14,"2025-02-26T18:52:03.450",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614965,1740595923460,-688.53,0.00038356,14,"2025-02-26T18:52:03.460",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614967,1740595923469,-11693.75,0.00038356,14,"2025-02-26T18:52:03.469",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614969,1740595923480,-2812.52,0.00038356,14,"2025-02-26T18:52:03.480",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614971,1740595923490,-861.86,0.00038356,14,"2025-02-26T18:52:03.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614973,1740595923500,-1132.99,0.00038356,14,"2025-02-26T18:52:03.500",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614975,1740595923511,-3063.11,0.00038356,14,"2025-02-26T18:52:03.511",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614977,1740595923521,-2332.02,0.00038356,14,"2025-02-26T18:52:03.521",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614979,1740595923531,-3032.5,0.00038356,14,"2025-02-26T18:52:03.531",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614981,1740595923541,-1403.52,0.00038356,14,"2025-02-26T18:52:03.541",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614983,1740595923551,-2514.92,0.00038356,14,"2025-02-26T18:52:03.551",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614985,1740595923560,-840.17,0.00038356,14,"2025-02-26T18:52:03.560",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614987,1740595923570,-3285.15,0.00038356,14,"2025-02-26T18:52:03.570",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614989,1740595923579,-1217.25,0.00038356,14,"2025-02-26T18:52:03.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614991,1740595923589,-2864.92,0.00038356,14,"2025-02-26T18:52:03.589",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614993,1740595923598,-829.58,0.00038356,14,"2025-02-26T18:52:03.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614996,1740595923609,-521.32,0.00038356,14,"2025-02-26T18:52:03.609",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354614998,1740595923618,-1548.49,0.00038356,14,"2025-02-26T18:52:03.618",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615000,1740595923629,-1797.4,0.00038356,14,"2025-02-26T18:52:03.629",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615002,1740595923639,-500.0,0.00038356,14,"2025-02-26T18:52:03.639",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615004,1740595923649,-3783.79,0.00038356,14,"2025-02-26T18:52:03.649",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615006,1740595923659,-500.0,0.00038356,14,"2025-02-26T18:52:03.659",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615008,1740595923669,-577.91,0.00038356,14,"2025-02-26T18:52:03.669",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615010,1740595923678,-1141.09,0.00038356,14,"2025-02-26T18:52:03.678",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615012,1740595923688,-6297.9,0.00038356,14,"2025-02-26T18:52:03.688",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615014,1740595923698,-2194.13,0.00038356,14,"2025-02-26T18:52:03.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615016,1740595923708,-2625.14,0.00038356,14,"2025-02-26T18:52:03.708",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615018,1740595923718,-1289.77,0.00038356,14,"2025-02-26T18:52:03.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615020,1740595923727,-564.43,0.00038356,14,"2025-02-26T18:52:03.727",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615022,1740595923736,-2622.68,0.00038356,14,"2025-02-26T18:52:03.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615024,1740595923747,-3149.85,0.00038356,14,"2025-02-26T18:52:03.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615026,1740595923756,-806.4,0.00038356,14,"2025-02-26T18:52:03.756",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615028,1740595923767,-2632.85,0.00038356,14,"2025-02-26T18:52:03.767",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615030,1740595923778,-2112.2,0.00038356,14,"2025-02-26T18:52:03.778",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615032,1740595923787,-3833.32,0.00038356,14,"2025-02-26T18:52:03.787",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615034,1740595923797,-1648.8,0.00038356,14,"2025-02-26T18:52:03.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615036,1740595923807,-500.0,0.00038356,14,"2025-02-26T18:52:03.807",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615038,1740595923817,-5487.93,0.00038356,14,"2025-02-26T18:52:03.817",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615040,1740595923827,-2311.59,0.00038356,14,"2025-02-26T18:52:03.827",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615042,1740595923837,-974.58,0.00038356,14,"2025-02-26T18:52:03.837",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615044,1740595923846,-565.43,0.00038356,14,"2025-02-26T18:52:03.846",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615046,1740595923856,-1343.0,0.00038356,14,"2025-02-26T18:52:03.856",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615048,1740595923866,-11841.49,0.00038356,14,"2025-02-26T18:52:03.866",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615050,1740595923880,-567.13,0.00038356,14,"2025-02-26T18:52:03.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615052,1740595923890,-3413.54,0.00038356,14,"2025-02-26T18:52:03.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615054,1740595923900,-1833.27,0.00038356,14,"2025-02-26T18:52:03.900",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615056,1740595923910,-995.26,0.00038356,14,"2025-02-26T18:52:03.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615058,1740595923921,-1238.69,0.00038356,14,"2025-02-26T18:52:03.921",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615060,1740595923932,-1700.63,0.00038356,14,"2025-02-26T18:52:03.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615062,1740595923942,-3517.26,0.00038356,14,"2025-02-26T18:52:03.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615064,1740595923954,-7439.57,0.00038356,14,"2025-02-26T18:52:03.954",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615066,1740595923968,-2752.94,0.00038356,14,"2025-02-26T18:52:03.968",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615068,1740595923979,-4507.25,0.00038356,14,"2025-02-26T18:52:03.979",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615071,1740595923990,-1862.26,0.00038356,14,"2025-02-26T18:52:03.990",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615073,1740595924003,-1154.79,0.00038356,14,"2025-02-26T18:52:04.003",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615075,1740595924015,-639.34,0.00038356,14,"2025-02-26T18:52:04.015",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615077,1740595924027,-1572.85,0.00038356,14,"2025-02-26T18:52:04.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615078,1740595924038,-500.0,0.00038356,14,"2025-02-26T18:52:04.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615081,1740595924049,-3421.4,0.00038356,14,"2025-02-26T18:52:04.049",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615083,1740595924059,-1778.87,0.00038356,14,"2025-02-26T18:52:04.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615085,1740595924070,-1616.96,0.00038356,14,"2025-02-26T18:52:04.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615087,1740595924081,-696.16,0.00038356,14,"2025-02-26T18:52:04.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615089,1740595924092,-9182.73,0.00038356,14,"2025-02-26T18:52:04.092",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615091,1740595924102,-682.72,0.00038356,14,"2025-02-26T18:52:04.102",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615093,1740595924113,-683.41,0.00038356,14,"2025-02-26T18:52:04.113",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615095,1740595924126,-6709.93,0.00038356,14,"2025-02-26T18:52:04.126",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615097,1740595924137,-4316.65,0.00038356,14,"2025-02-26T18:52:04.137",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615099,1740595924147,-682.23,0.00038356,14,"2025-02-26T18:52:04.147",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615101,1740595924157,-546.58,0.00038356,14,"2025-02-26T18:52:04.157",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615103,1740595924169,-3317.95,0.00038356,14,"2025-02-26T18:52:04.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615105,1740595924180,-1576.59,0.00038356,14,"2025-02-26T18:52:04.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615107,1740595924191,-604.02,0.00038356,14,"2025-02-26T18:52:04.191",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615109,1740595924201,-500.0,0.00038356,14,"2025-02-26T18:52:04.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615111,1740595924212,-876.15,0.00038356,14,"2025-02-26T18:52:04.212",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615113,1740595924222,-1898.38,0.00038356,14,"2025-02-26T18:52:04.222",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615115,1740595924232,-3418.9,0.00038356,14,"2025-02-26T18:52:04.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615117,1740595924242,-749.16,0.00038356,14,"2025-02-26T18:52:04.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615119,1740595924253,-500.0,0.00038356,14,"2025-02-26T18:52:04.253",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615121,1740595924263,-2938.03,0.00038356,14,"2025-02-26T18:52:04.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615123,1740595924273,-1228.02,0.00038356,14,"2025-02-26T18:52:04.273",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615126,1740595924283,-2258.95,0.00038356,14,"2025-02-26T18:52:04.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615128,1740595924293,-1052.77,0.00038356,14,"2025-02-26T18:52:04.293",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615130,1740595924303,-500.0,0.00038356,14,"2025-02-26T18:52:04.303",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615132,1740595924312,-932.43,0.00038356,14,"2025-02-26T18:52:04.312",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615134,1740595924322,-1087.18,0.00038356,14,"2025-02-26T18:52:04.322",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615136,1740595924333,-3770.5,0.00038356,14,"2025-02-26T18:52:04.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615138,1740595924343,-4443.37,0.00038356,14,"2025-02-26T18:52:04.343",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615140,1740595924353,-4370.98,0.00038356,14,"2025-02-26T18:52:04.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615142,1740595924363,-841.55,0.00038356,14,"2025-02-26T18:52:04.363",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615144,1740595924376,-1077.8,0.00038356,14,"2025-02-26T18:52:04.376",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615146,1740595924387,-1662.55,0.00038356,14,"2025-02-26T18:52:04.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615148,1740595924397,-1684.75,0.00038356,14,"2025-02-26T18:52:04.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615150,1740595924407,-732.3,0.00038356,14,"2025-02-26T18:52:04.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615152,1740595924418,-669.42,0.00038356,14,"2025-02-26T18:52:04.418",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615154,1740595924428,-2153.43,0.00038356,14,"2025-02-26T18:52:04.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615156,1740595924438,-2455.03,0.00038356,14,"2025-02-26T18:52:04.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615158,1740595924448,-500.0,0.00038356,14,"2025-02-26T18:52:04.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615160,1740595924458,-555.94,0.00038356,14,"2025-02-26T18:52:04.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615162,1740595924468,-8707.22,0.00038356,14,"2025-02-26T18:52:04.468",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615164,1740595924478,-1962.86,0.00038356,14,"2025-02-26T18:52:04.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615166,1740595924487,-661.77,0.00038356,14,"2025-02-26T18:52:04.487",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615168,1740595924497,-1465.58,0.00038356,14,"2025-02-26T18:52:04.497",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615169,1740595924506,-14121.36,0.00038356,14,"2025-02-26T18:52:04.506",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615170,1740595924516,-500.0,0.00038356,14,"2025-02-26T18:52:04.516",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615171,1740595924526,-3029.66,0.00038356,14,"2025-02-26T18:52:04.526",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615172,1740595924536,-3158.55,0.00038356,14,"2025-02-26T18:52:04.536",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615173,1740595924547,-1124.82,0.00038356,14,"2025-02-26T18:52:04.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615174,1740595924557,-677.06,0.00038356,14,"2025-02-26T18:52:04.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615175,1740595924567,-1234.59,0.00038356,14,"2025-02-26T18:52:04.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615176,1740595924577,-1087.29,0.00038356,14,"2025-02-26T18:52:04.577",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615177,1740595924586,-1184.83,0.00038356,14,"2025-02-26T18:52:04.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615178,1740595924598,-766.23,0.00038356,14,"2025-02-26T18:52:04.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615179,1740595924608,-1001.3,0.00038356,14,"2025-02-26T18:52:04.608",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615180,1740595924619,-617.69,0.00038356,14,"2025-02-26T18:52:04.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615182,1740595924633,-1731.67,0.00038356,14,"2025-02-26T18:52:04.633",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615184,1740595924644,-3138.97,0.00038356,14,"2025-02-26T18:52:04.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615186,1740595924655,-500.0,0.00038356,14,"2025-02-26T18:52:04.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615188,1740595924666,-527.05,0.00038356,14,"2025-02-26T18:52:04.666",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615190,1740595924676,-1244.63,0.00038356,14,"2025-02-26T18:52:04.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615192,1740595924688,-850.11,0.00038356,14,"2025-02-26T18:52:04.688",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615194,1740595924698,-2099.68,0.00038356,14,"2025-02-26T18:52:04.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615196,1740595924709,-1394.32,0.00038356,14,"2025-02-26T18:52:04.709",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615198,1740595924720,-3802.94,0.00038356,14,"2025-02-26T18:52:04.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615200,1740595924730,-1086.92,0.00038356,14,"2025-02-26T18:52:04.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615203,1740595924741,-1256.63,0.00038356,14,"2025-02-26T18:52:04.741",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615205,1740595924752,-1776.24,0.00038356,14,"2025-02-26T18:52:04.752",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615207,1740595924762,-772.03,0.00038356,14,"2025-02-26T18:52:04.762",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615209,1740595924772,-500.0,0.00038356,14,"2025-02-26T18:52:04.772",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615211,1740595924783,-773.62,0.00038356,14,"2025-02-26T18:52:04.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615213,1740595924793,-666.36,0.00038356,14,"2025-02-26T18:52:04.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615215,1740595924803,-500.0,0.00038356,14,"2025-02-26T18:52:04.803",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615217,1740595924813,-1317.17,0.00038356,14,"2025-02-26T18:52:04.813",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615219,1740595924822,-500.0,0.00038356,14,"2025-02-26T18:52:04.822",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615221,1740595924833,-500.0,0.00038356,14,"2025-02-26T18:52:04.833",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615223,1740595924842,-2961.3,0.00038356,14,"2025-02-26T18:52:04.842",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615225,1740595924852,-4383.06,0.00038356,14,"2025-02-26T18:52:04.852",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615227,1740595924861,-1507.85,0.00038356,14,"2025-02-26T18:52:04.861",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615229,1740595924874,-1264.32,0.00038356,14,"2025-02-26T18:52:04.874",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615231,1740595924884,-1388.89,0.00038356,14,"2025-02-26T18:52:04.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615233,1740595924894,-556.93,0.00038356,14,"2025-02-26T18:52:04.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615235,1740595924903,-561.98,0.00038356,14,"2025-02-26T18:52:04.903",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615237,1740595924913,-3155.81,0.00038356,14,"2025-02-26T18:52:04.913",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615239,1740595924923,-2270.77,0.00038356,14,"2025-02-26T18:52:04.923",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615241,1740595924934,-593.99,0.00038356,14,"2025-02-26T18:52:04.934",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615243,1740595924944,-174.68190841,0.00038393,2,"2025-02-26T18:52:04.944",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615245,1740595924954,-311.49730632,0.00038393,2,"2025-02-26T18:52:04.954",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615247,1740595924967,-264.27380582,0.00038393,2,"2025-02-26T18:52:04.967",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615249,1740595924976,-17799.9819,0.00038393,2,"2025-02-26T18:52:04.976",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615251,1740595924987,-1000.0,0.00038417,2,"2025-02-26T18:52:04.987",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615253,1740595925000,-247.53,0.00038443,2,"2025-02-26T18:52:05.000",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615255,1740595925011,-8530.62005518,0.00038482,2,"2025-02-26T18:52:05.011",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615257,1740595925021,-2000.0,0.0003853,120,"2025-02-26T18:52:05.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615259,1740595925033,-636.16374804,0.0003853,2,"2025-02-26T18:52:05.033",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615262,1740595925043,-2142.0,0.0003863,14,"2025-02-26T18:52:05.043",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615264,1740595925054,-1232.0,0.0003863,14,"2025-02-26T18:52:05.054",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615266,1740595925064,-151.0,0.0003863,14,"2025-02-26T18:52:05.064",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615268,1740595925075,-672.636069,0.0003863,14,"2025-02-26T18:52:05.075",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615270,1740595925085,-500.0,0.0003863,14,"2025-02-26T18:52:05.085",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615272,1740595925095,-1501.590989,0.0003863,14,"2025-02-26T18:52:05.095",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615274,1740595925105,-676.71,0.0003863,14,"2025-02-26T18:52:05.105",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615297,1740595925310,-500.0,0.0003863,14,"2025-02-26T18:52:05.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615300,1740595925347,-870.39,0.0003863,14,"2025-02-26T18:52:05.347",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615302,1740595925358,-1090.2,0.0003863,14,"2025-02-26T18:52:05.358",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615304,1740595925368,-1069.27,0.0003863,14,"2025-02-26T18:52:05.368",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615306,1740595925379,-814.89,0.0003863,14,"2025-02-26T18:52:05.379",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615308,1740595925389,-500.0,0.0003863,14,"2025-02-26T18:52:05.389",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615310,1740595925398,-500.0,0.0003863,14,"2025-02-26T18:52:05.398",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615312,1740595925407,-1150.39,0.0003863,14,"2025-02-26T18:52:05.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615314,1740595925417,-500.0,0.0003863,14,"2025-02-26T18:52:05.417",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615316,1740595925426,-500.0,0.0003863,14,"2025-02-26T18:52:05.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615318,1740595925436,-264.78893683,0.0003863,14,"2025-02-26T18:52:05.436",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615320,1740595925446,-701.36,0.0003863,14,"2025-02-26T18:52:05.446",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615322,1740595925456,-841.82,0.0003863,14,"2025-02-26T18:52:05.456",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615324,1740595925466,-500.0,0.0003863,14,"2025-02-26T18:52:05.466",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615326,1740595925476,-670.19,0.0003863,14,"2025-02-26T18:52:05.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615328,1740595925485,-300.0,0.0003863,14,"2025-02-26T18:52:05.485",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615330,1740595925495,-1844.05,0.0003863,14,"2025-02-26T18:52:05.495",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615332,1740595925505,-500.0,0.0003863,14,"2025-02-26T18:52:05.505",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615334,1740595925515,-747.92,0.0003863,14,"2025-02-26T18:52:05.515",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615336,1740595925524,-835.83,0.0003863,14,"2025-02-26T18:52:05.524",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615338,1740595925534,-738.6,0.0003863,14,"2025-02-26T18:52:05.534",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615340,1740595925543,-1533.87,0.0003863,14,"2025-02-26T18:52:05.543",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615342,1740595925553,-1414.25,0.0003863,14,"2025-02-26T18:52:05.553",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615344,1740595925562,-865.08,0.0003863,14,"2025-02-26T18:52:05.562",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615346,1740595925571,-633.98,0.0003863,14,"2025-02-26T18:52:05.571",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615348,1740595925581,-600.33,0.0003863,14,"2025-02-26T18:52:05.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615350,1740595925591,-548.29948463,0.0003863,14,"2025-02-26T18:52:05.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615352,1740595925600,-500.0,0.0003863,14,"2025-02-26T18:52:05.600",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615354,1740595925610,-580.36,0.0003863,14,"2025-02-26T18:52:05.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615356,1740595925619,-742.35,0.0003863,14,"2025-02-26T18:52:05.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615358,1740595925632,-732.49,0.0003863,14,"2025-02-26T18:52:05.632",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615360,1740595925643,-527.1,0.0003863,14,"2025-02-26T18:52:05.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615362,1740595925653,-500.0,0.0003863,14,"2025-02-26T18:52:05.653",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615364,1740595925663,-935.03,0.0003863,14,"2025-02-26T18:52:05.663",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615366,1740595925672,-543.41,0.0003863,14,"2025-02-26T18:52:05.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615368,1740595925682,-500.0,0.0003863,14,"2025-02-26T18:52:05.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615370,1740595925691,-581.31,0.0003863,14,"2025-02-26T18:52:05.691",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615372,1740595925701,-689.42,0.0003863,14,"2025-02-26T18:52:05.701",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615374,1740595925711,-689.49,0.0003863,14,"2025-02-26T18:52:05.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615376,1740595925720,-571.34,0.0003863,14,"2025-02-26T18:52:05.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615378,1740595925729,-696.87,0.0003863,14,"2025-02-26T18:52:05.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615380,1740595925739,-1290.39,0.0003863,14,"2025-02-26T18:52:05.739",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615382,1740595925749,-546.44,0.0003863,14,"2025-02-26T18:52:05.749",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615384,1740595925758,-500.0,0.0003863,14,"2025-02-26T18:52:05.758",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615386,1740595925768,-594.86,0.0003863,14,"2025-02-26T18:52:05.768",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615388,1740595925779,-635.18,0.0003863,14,"2025-02-26T18:52:05.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615391,1740595925788,-858.4,0.0003863,14,"2025-02-26T18:52:05.788",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615393,1740595925797,-617.43,0.0003863,14,"2025-02-26T18:52:05.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615394,1740595925807,-500.0,0.0003863,14,"2025-02-26T18:52:05.807",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615396,1740595925816,-665.21,0.0003863,14,"2025-02-26T18:52:05.816",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615398,1740595925826,-500.0,0.0003863,14,"2025-02-26T18:52:05.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615400,1740595925836,-1850.02,0.0003863,14,"2025-02-26T18:52:05.836",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615402,1740595925847,-463.86761386,0.0003863,14,"2025-02-26T18:52:05.847",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615405,1740595925856,-1161.63,0.0003863,14,"2025-02-26T18:52:05.856",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615406,1740595925869,-1036.04,0.0003863,14,"2025-02-26T18:52:05.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615408,1740595925883,-2240.29,0.0003863,14,"2025-02-26T18:52:05.883",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615410,1740595925892,-500.0,0.0003863,14,"2025-02-26T18:52:05.892",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615412,1740595925902,-500.0,0.0003863,14,"2025-02-26T18:52:05.902",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615414,1740595925912,-608.93,0.0003863,14,"2025-02-26T18:52:05.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615416,1740595925922,-2310.8,0.0003863,14,"2025-02-26T18:52:05.922",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615419,1740595925932,-500.0,0.0003863,14,"2025-02-26T18:52:05.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615420,1740595925942,-500.0,0.0003863,14,"2025-02-26T18:52:05.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615423,1740595925953,-1018.81,0.0003863,14,"2025-02-26T18:52:05.953",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615425,1740595925964,-500.0,0.0003863,14,"2025-02-26T18:52:05.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615426,1740595925974,-871.69,0.0003863,14,"2025-02-26T18:52:05.974",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615428,1740595925984,-500.0,0.0003863,14,"2025-02-26T18:52:05.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615430,1740595925996,-1006.27,0.0003863,14,"2025-02-26T18:52:05.996",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615433,1740595926007,-595.91,0.0003863,14,"2025-02-26T18:52:06.007",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615435,1740595926018,-1116.49,0.0003863,14,"2025-02-26T18:52:06.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615437,1740595926028,-641.45,0.0003863,14,"2025-02-26T18:52:06.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615439,1740595926038,-500.0,0.0003863,14,"2025-02-26T18:52:06.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615441,1740595926048,-772.83,0.0003863,14,"2025-02-26T18:52:06.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615443,1740595926058,-1308.99,0.0003863,14,"2025-02-26T18:52:06.058",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615445,1740595926069,-935.7,0.0003863,14,"2025-02-26T18:52:06.069",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615447,1740595926079,-872.15,0.0003863,14,"2025-02-26T18:52:06.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615449,1740595926089,-500.0,0.0003863,14,"2025-02-26T18:52:06.089",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615451,1740595926099,-500.0,0.0003863,14,"2025-02-26T18:52:06.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615452,1740595926108,-649.25,0.0003863,14,"2025-02-26T18:52:06.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615454,1740595926118,-500.0,0.0003863,14,"2025-02-26T18:52:06.118",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615456,1740595926131,-1082.33,0.0003863,14,"2025-02-26T18:52:06.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615459,1740595926140,-513.39,0.0003863,14,"2025-02-26T18:52:06.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615461,1740595926149,-500.0,0.0003863,14,"2025-02-26T18:52:06.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615462,1740595926159,-1176.81,0.0003863,14,"2025-02-26T18:52:06.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615465,1740595926169,-1686.11,0.0003863,14,"2025-02-26T18:52:06.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615467,1740595926179,-538.09,0.0003863,14,"2025-02-26T18:52:06.179",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615469,1740595926189,-547.24,0.0003863,14,"2025-02-26T18:52:06.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615471,1740595926198,-811.61,0.0003863,14,"2025-02-26T18:52:06.198",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615473,1740595926208,-1804.38,0.0003863,14,"2025-02-26T18:52:06.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615475,1740595926218,-969.08,0.0003863,14,"2025-02-26T18:52:06.218",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615477,1740595926228,-2234.9,0.0003863,14,"2025-02-26T18:52:06.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615479,1740595926239,-877.13,0.0003863,14,"2025-02-26T18:52:06.239",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615481,1740595926248,-582.64,0.0003863,14,"2025-02-26T18:52:06.248",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615483,1740595926259,-500.0,0.0003863,14,"2025-02-26T18:52:06.259",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615485,1740595926269,-197.75935328,0.0003863,14,"2025-02-26T18:52:06.269",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615487,1740595926280,-500.0,0.0003863,14,"2025-02-26T18:52:06.280",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615489,1740595926290,-500.0,0.0003863,14,"2025-02-26T18:52:06.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615491,1740595926300,-1855.35,0.0003863,14,"2025-02-26T18:52:06.300",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615493,1740595926310,-1019.59,0.0003863,14,"2025-02-26T18:52:06.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615495,1740595926320,-2120.11,0.0003863,14,"2025-02-26T18:52:06.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615497,1740595926330,-1021.29,0.0003863,14,"2025-02-26T18:52:06.330",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615499,1740595926340,-1613.94,0.0003863,14,"2025-02-26T18:52:06.340",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615501,1740595926350,-572.27,0.0003863,14,"2025-02-26T18:52:06.350",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615503,1740595926360,-1105.78,0.0003863,14,"2025-02-26T18:52:06.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615505,1740595926369,-500.0,0.0003863,14,"2025-02-26T18:52:06.369",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615507,1740595926384,-982.48,0.0003863,14,"2025-02-26T18:52:06.384",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615510,1740595926395,-2258.29,0.0003863,14,"2025-02-26T18:52:06.395",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615512,1740595926405,-500.0,0.0003863,14,"2025-02-26T18:52:06.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615514,1740595926415,-500.0,0.0003863,14,"2025-02-26T18:52:06.415",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615516,1740595926425,-1496.14,0.0003863,14,"2025-02-26T18:52:06.425",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615518,1740595926435,-782.62,0.0003863,14,"2025-02-26T18:52:06.435",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615520,1740595926446,-1313.98,0.0003863,14,"2025-02-26T18:52:06.446",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615522,1740595926457,-633.15,0.0003863,14,"2025-02-26T18:52:06.457",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615524,1740595926467,-500.0,0.0003863,14,"2025-02-26T18:52:06.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615526,1740595926478,-1614.67,0.0003863,14,"2025-02-26T18:52:06.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615528,1740595926488,-777.94,0.0003863,14,"2025-02-26T18:52:06.488",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615530,1740595926499,-1119.74,0.0003863,14,"2025-02-26T18:52:06.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615532,1740595926509,-630.05,0.0003863,14,"2025-02-26T18:52:06.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615534,1740595926519,-500.0,0.0003863,14,"2025-02-26T18:52:06.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615536,1740595926529,-1550.01,0.0003863,14,"2025-02-26T18:52:06.529",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615538,1740595926540,-500.0,0.0003863,14,"2025-02-26T18:52:06.540",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615540,1740595926550,-898.54,0.0003863,14,"2025-02-26T18:52:06.550",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615542,1740595926561,-986.29,0.0003863,14,"2025-02-26T18:52:06.561",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615544,1740595926571,-666.5,0.0003863,14,"2025-02-26T18:52:06.571",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615546,1740595926581,-1800.45,0.0003863,14,"2025-02-26T18:52:06.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615548,1740595926591,-1038.19,0.0003863,14,"2025-02-26T18:52:06.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615550,1740595926601,-722.35,0.0003863,14,"2025-02-26T18:52:06.601",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615552,1740595926611,-777.79,0.0003863,14,"2025-02-26T18:52:06.611",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615554,1740595926621,-1016.47,0.0003863,14,"2025-02-26T18:52:06.621",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615556,1740595926633,-583.31,0.0003863,14,"2025-02-26T18:52:06.633",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615558,1740595926643,-746.65,0.0003863,14,"2025-02-26T18:52:06.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615561,1740595926653,-529.67,0.0003863,14,"2025-02-26T18:52:06.653",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615562,1740595926662,-500.0,0.0003863,14,"2025-02-26T18:52:06.662",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615564,1740595926672,-500.0,0.0003863,14,"2025-02-26T18:52:06.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615565,1740595926682,-806.05,0.0003863,14,"2025-02-26T18:52:06.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615566,1740595926691,-886.7,0.0003863,14,"2025-02-26T18:52:06.691",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615567,1740595926701,-820.28,0.0003863,14,"2025-02-26T18:52:06.701",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615568,1740595926711,-1501.14,0.0003863,14,"2025-02-26T18:52:06.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615569,1740595926720,-500.0,0.0003863,14,"2025-02-26T18:52:06.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615570,1740595926730,-921.34,0.0003863,14,"2025-02-26T18:52:06.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615571,1740595926739,-500.0,0.0003863,14,"2025-02-26T18:52:06.739",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615572,1740595926748,-699.59,0.0003863,14,"2025-02-26T18:52:06.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615573,1740595926757,-1003.76,0.0003863,14,"2025-02-26T18:52:06.757",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615574,1740595926767,-500.0,0.0003863,14,"2025-02-26T18:52:06.767",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615575,1740595926776,-1495.63,0.0003863,14,"2025-02-26T18:52:06.776",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615576,1740595926785,-834.44,0.0003863,14,"2025-02-26T18:52:06.785",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615578,1740595926795,-831.3,0.0003863,14,"2025-02-26T18:52:06.795",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615580,1740595926805,-675.74,0.0003863,14,"2025-02-26T18:52:06.805",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615582,1740595926814,-917.03,0.0003863,14,"2025-02-26T18:52:06.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615584,1740595926824,-551.68,0.0003863,14,"2025-02-26T18:52:06.824",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615586,1740595926834,-681.62,0.0003863,14,"2025-02-26T18:52:06.834",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615588,1740595926844,-1958.47,0.0003863,14,"2025-02-26T18:52:06.844",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615590,1740595926855,-1067.6,0.0003863,14,"2025-02-26T18:52:06.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615592,1740595926866,-500.0,0.0003863,14,"2025-02-26T18:52:06.866",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615594,1740595926878,-636.63,0.0003863,14,"2025-02-26T18:52:06.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615596,1740595926888,-1007.51,0.0003863,14,"2025-02-26T18:52:06.888",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615598,1740595926897,-500.0,0.0003863,14,"2025-02-26T18:52:06.897",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615600,1740595926907,-826.67,0.0003863,14,"2025-02-26T18:52:06.907",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615602,1740595926916,-532.65,0.0003863,14,"2025-02-26T18:52:06.916",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615604,1740595926926,-1255.98,0.0003863,14,"2025-02-26T18:52:06.926",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615606,1740595926936,-500.0,0.0003863,14,"2025-02-26T18:52:06.936",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615608,1740595926947,-1084.65,0.0003863,14,"2025-02-26T18:52:06.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615610,1740595926959,-510.04,0.0003863,14,"2025-02-26T18:52:06.959",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615612,1740595926969,-1101.48,0.0003863,14,"2025-02-26T18:52:06.969",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615614,1740595926980,-634.72,0.0003863,14,"2025-02-26T18:52:06.980",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615616,1740595926990,-842.79,0.0003863,14,"2025-02-26T18:52:06.990",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615618,1740595927004,-861.46,0.0003863,14,"2025-02-26T18:52:07.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615620,1740595927017,-500.0,0.0003863,14,"2025-02-26T18:52:07.017",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615622,1740595927029,-765.4,0.0003863,14,"2025-02-26T18:52:07.029",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615624,1740595927041,-604.9,0.0003863,14,"2025-02-26T18:52:07.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615626,1740595927052,-1116.67,0.0003863,14,"2025-02-26T18:52:07.052",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615628,1740595927062,-500.0,0.0003863,14,"2025-02-26T18:52:07.062",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615631,1740595927074,-1441.7,0.0003863,14,"2025-02-26T18:52:07.074",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615633,1740595927085,-754.28,0.0003863,14,"2025-02-26T18:52:07.085",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615635,1740595927096,-929.23,0.0003863,14,"2025-02-26T18:52:07.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615637,1740595927106,-1403.66,0.0003863,14,"2025-02-26T18:52:07.106",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615639,1740595927117,-718.11,0.0003863,14,"2025-02-26T18:52:07.117",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615641,1740595927131,-1217.5,0.0003863,14,"2025-02-26T18:52:07.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615643,1740595927141,-1107.15,0.0003863,14,"2025-02-26T18:52:07.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615645,1740595927151,-1834.12,0.0003863,14,"2025-02-26T18:52:07.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615647,1740595927162,-902.19,0.0003863,14,"2025-02-26T18:52:07.162",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615649,1740595927174,-561.55,0.0003863,14,"2025-02-26T18:52:07.174",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615651,1740595927185,-565.94,0.0003863,14,"2025-02-26T18:52:07.185",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615653,1740595927197,-1996.52,0.0003863,14,"2025-02-26T18:52:07.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615655,1740595927208,-500.0,0.0003863,14,"2025-02-26T18:52:07.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615657,1740595927218,-563.43,0.0003863,14,"2025-02-26T18:52:07.218",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615659,1740595927229,-1467.19,0.0003863,14,"2025-02-26T18:52:07.229",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615661,1740595927239,-1321.18,0.0003863,14,"2025-02-26T18:52:07.239",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615663,1740595927249,-1902.42,0.0003863,14,"2025-02-26T18:52:07.249",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615665,1740595927259,-500.0,0.0003863,14,"2025-02-26T18:52:07.259",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615667,1740595927269,-1140.97,0.0003863,14,"2025-02-26T18:52:07.269",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615669,1740595927279,-528.46,0.0003863,14,"2025-02-26T18:52:07.279",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615671,1740595927289,-500.0,0.0003863,14,"2025-02-26T18:52:07.289",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615673,1740595927299,-651.71,0.0003863,14,"2025-02-26T18:52:07.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615675,1740595927308,-1073.87,0.0003863,14,"2025-02-26T18:52:07.308",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615677,1740595927318,-1235.9,0.0003863,14,"2025-02-26T18:52:07.318",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615679,1740595927327,-583.0,0.0003863,14,"2025-02-26T18:52:07.327",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615681,1740595927337,-642.59,0.0003863,14,"2025-02-26T18:52:07.337",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615683,1740595927347,-500.0,0.0003863,14,"2025-02-26T18:52:07.347",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615685,1740595927357,-1162.07,0.0003863,14,"2025-02-26T18:52:07.357",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615687,1740595927367,-1175.03,0.0003863,14,"2025-02-26T18:52:07.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615689,1740595927382,-500.0,0.0003863,14,"2025-02-26T18:52:07.382",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615691,1740595927393,-1123.12,0.0003863,14,"2025-02-26T18:52:07.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615693,1740595927403,-1360.38,0.0003863,14,"2025-02-26T18:52:07.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615695,1740595927413,-990.04,0.0003863,14,"2025-02-26T18:52:07.413",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615697,1740595927423,-758.81,0.0003863,14,"2025-02-26T18:52:07.423",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615699,1740595927433,-500.0,0.0003863,14,"2025-02-26T18:52:07.433",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615701,1740595927443,-1858.11,0.0003863,14,"2025-02-26T18:52:07.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615703,1740595927453,-743.78,0.0003863,14,"2025-02-26T18:52:07.453",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615705,1740595927463,-836.2,0.0003863,14,"2025-02-26T18:52:07.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615707,1740595927472,-552.16,0.0003863,14,"2025-02-26T18:52:07.472",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615709,1740595927482,-957.01,0.0003863,14,"2025-02-26T18:52:07.482",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615711,1740595927492,-1949.61,0.0003863,14,"2025-02-26T18:52:07.492",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615713,1740595927501,-500.0,0.0003863,14,"2025-02-26T18:52:07.501",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615715,1740595927511,-1008.01,0.0003863,14,"2025-02-26T18:52:07.511",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615717,1740595927520,-1466.22,0.0003863,14,"2025-02-26T18:52:07.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615719,1740595927529,-391.76488647,0.0003863,14,"2025-02-26T18:52:07.529",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615720,1740595927538,-1152.19,0.0003863,14,"2025-02-26T18:52:07.538",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615722,1740595927548,-2482.2,0.0003863,14,"2025-02-26T18:52:07.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615724,1740595927557,-1828.52,0.0003863,14,"2025-02-26T18:52:07.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615726,1740595927567,-500.0,0.0003863,14,"2025-02-26T18:52:07.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615728,1740595927576,-527.63,0.0003863,14,"2025-02-26T18:52:07.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615730,1740595927586,-873.77,0.0003863,14,"2025-02-26T18:52:07.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615732,1740595927595,-1665.67,0.0003863,14,"2025-02-26T18:52:07.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615734,1740595927605,-500.0,0.0003863,14,"2025-02-26T18:52:07.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615736,1740595927614,-1934.6,0.0003863,14,"2025-02-26T18:52:07.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615738,1740595927625,-786.06,0.0003863,14,"2025-02-26T18:52:07.625",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615740,1740595927635,-1875.12,0.0003863,14,"2025-02-26T18:52:07.635",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615742,1740595927644,-1075.72,0.0003863,14,"2025-02-26T18:52:07.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615744,1740595927654,-554.85,0.0003863,14,"2025-02-26T18:52:07.654",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615746,1740595927663,-956.32,0.0003863,14,"2025-02-26T18:52:07.663",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615748,1740595927674,-1163.37,0.0003863,14,"2025-02-26T18:52:07.674",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615750,1740595927684,-500.0,0.0003863,14,"2025-02-26T18:52:07.684",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615752,1740595927694,-1037.67,0.0003863,14,"2025-02-26T18:52:07.694",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615754,1740595927704,-2110.11,0.0003863,14,"2025-02-26T18:52:07.704",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615756,1740595927714,-655.67,0.0003863,14,"2025-02-26T18:52:07.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615758,1740595927724,-519.01,0.0003863,14,"2025-02-26T18:52:07.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615760,1740595927734,-500.0,0.0003863,14,"2025-02-26T18:52:07.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615762,1740595927744,-754.12,0.0003863,14,"2025-02-26T18:52:07.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615772,1740595927829,-1595.01,0.0003863,14,"2025-02-26T18:52:07.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615774,1740595927839,-1351.39,0.0003863,14,"2025-02-26T18:52:07.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615776,1740595927848,-883.23,0.0003863,14,"2025-02-26T18:52:07.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615778,1740595927857,-978.64,0.0003863,14,"2025-02-26T18:52:07.857",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615780,1740595927867,-544.48,0.0003863,14,"2025-02-26T18:52:07.867",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615783,1740595927889,-1282.93,0.0003863,14,"2025-02-26T18:52:07.889",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615785,1740595927901,-1979.65,0.0003863,14,"2025-02-26T18:52:07.901",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615787,1740595927911,-500.0,0.0003863,14,"2025-02-26T18:52:07.911",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615789,1740595927920,-500.0,0.0003863,14,"2025-02-26T18:52:07.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615791,1740595927930,-1465.82,0.0003863,14,"2025-02-26T18:52:07.930",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615793,1740595927940,-500.0,0.0003863,14,"2025-02-26T18:52:07.940",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615795,1740595927950,-1395.89,0.0003863,14,"2025-02-26T18:52:07.950",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615797,1740595927961,-854.86,0.0003863,14,"2025-02-26T18:52:07.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615798,1740595927972,-1505.0,0.0003863,14,"2025-02-26T18:52:07.972",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615800,1740595927983,-924.09,0.0003863,14,"2025-02-26T18:52:07.983",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615802,1740595927993,-711.08,0.0003863,14,"2025-02-26T18:52:07.993",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615805,1740595928005,-552.43,0.0003863,14,"2025-02-26T18:52:08.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615807,1740595928017,-895.76,0.0003863,14,"2025-02-26T18:52:08.017",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615809,1740595928027,-500.0,0.0003863,14,"2025-02-26T18:52:08.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615810,1740595928037,-500.0,0.0003863,14,"2025-02-26T18:52:08.037",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615812,1740595928046,-932.59,0.0003863,14,"2025-02-26T18:52:08.046",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615814,1740595928056,-1558.86,0.0003863,14,"2025-02-26T18:52:08.056",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615816,1740595928066,-912.19,0.0003863,14,"2025-02-26T18:52:08.066",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615818,1740595928075,-551.46,0.0003863,14,"2025-02-26T18:52:08.075",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615820,1740595928085,-3271.55,0.0003863,14,"2025-02-26T18:52:08.085",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615822,1740595928096,-3117.32,0.0003863,14,"2025-02-26T18:52:08.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615824,1740595928105,-500.0,0.0003863,14,"2025-02-26T18:52:08.105",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615826,1740595928114,-896.05,0.0003863,14,"2025-02-26T18:52:08.114",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615828,1740595928126,-1469.5,0.0003863,14,"2025-02-26T18:52:08.126",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615830,1740595928135,-500.0,0.0003863,14,"2025-02-26T18:52:08.135",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615832,1740595928145,-500.0,0.0003863,14,"2025-02-26T18:52:08.145",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615834,1740595928155,-500.0,0.0003863,14,"2025-02-26T18:52:08.155",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615836,1740595928164,-1970.34,0.0003863,14,"2025-02-26T18:52:08.164",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615838,1740595928175,-1219.67,0.0003863,14,"2025-02-26T18:52:08.175",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615840,1740595928186,-500.0,0.0003863,14,"2025-02-26T18:52:08.186",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615842,1740595928196,-500.0,0.0003863,14,"2025-02-26T18:52:08.196",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615844,1740595928206,-1258.23,0.0003863,14,"2025-02-26T18:52:08.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615846,1740595928217,-1003.98,0.0003863,14,"2025-02-26T18:52:08.217",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615848,1740595928227,-802.71,0.0003863,14,"2025-02-26T18:52:08.227",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615850,1740595928236,-1048.22,0.0003863,14,"2025-02-26T18:52:08.236",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615852,1740595928246,-500.0,0.0003863,14,"2025-02-26T18:52:08.246",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615854,1740595928256,-12754.69,0.0003863,14,"2025-02-26T18:52:08.256",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615856,1740595928265,-760.48,0.0003863,14,"2025-02-26T18:52:08.265",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615858,1740595928275,-500.0,0.0003863,14,"2025-02-26T18:52:08.275",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615860,1740595928284,-1559.74,0.0003863,14,"2025-02-26T18:52:08.284",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615862,1740595928295,-1039.17,0.0003863,14,"2025-02-26T18:52:08.295",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615864,1740595928304,-968.47,0.0003863,14,"2025-02-26T18:52:08.304",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615866,1740595928314,-975.3,0.0003863,14,"2025-02-26T18:52:08.314",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615868,1740595928323,-884.61,0.0003863,14,"2025-02-26T18:52:08.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615870,1740595928333,-581.51,0.0003863,14,"2025-02-26T18:52:08.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615872,1740595928342,-677.65,0.0003863,14,"2025-02-26T18:52:08.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615874,1740595928352,-559.35,0.0003863,14,"2025-02-26T18:52:08.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615876,1740595928361,-500.0,0.0003863,14,"2025-02-26T18:52:08.361",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615878,1740595928371,-1472.3,0.0003863,14,"2025-02-26T18:52:08.371",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615880,1740595928383,-1068.0,0.0003863,14,"2025-02-26T18:52:08.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615883,1740595928393,-1096.63,0.0003863,14,"2025-02-26T18:52:08.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615885,1740595928403,-882.85,0.0003863,14,"2025-02-26T18:52:08.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615887,1740595928414,-1708.56,0.0003863,14,"2025-02-26T18:52:08.414",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615889,1740595928424,-505.62,0.0003863,14,"2025-02-26T18:52:08.424",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615891,1740595928434,-248.3243766,0.0003863,14,"2025-02-26T18:52:08.434",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615893,1740595928444,-966.9,0.0003863,14,"2025-02-26T18:52:08.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615895,1740595928454,-1141.53,0.0003863,7,"2025-02-26T18:52:08.454",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615897,1740595928463,-1382.5,0.0003863,14,"2025-02-26T18:52:08.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615899,1740595928472,-811.04,0.0003863,14,"2025-02-26T18:52:08.472",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615901,1740595928482,-669.94,0.0003863,14,"2025-02-26T18:52:08.482",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615903,1740595928491,-691.77,0.0003863,14,"2025-02-26T18:52:08.491",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615905,1740595928501,-530.0,0.0003863,14,"2025-02-26T18:52:08.501",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615907,1740595928511,-1910.93,0.0003863,14,"2025-02-26T18:52:08.511",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615909,1740595928520,-500.0,0.0003863,14,"2025-02-26T18:52:08.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615911,1740595928529,-500.0,0.0003863,14,"2025-02-26T18:52:08.529",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615913,1740595928539,-874.49,0.0003863,14,"2025-02-26T18:52:08.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615915,1740595928548,-776.22,0.0003863,14,"2025-02-26T18:52:08.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615917,1740595928557,-2493.41,0.0003863,14,"2025-02-26T18:52:08.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615919,1740595928567,-811.0,0.0003863,14,"2025-02-26T18:52:08.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615921,1740595928576,-2143.28,0.0003863,14,"2025-02-26T18:52:08.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615923,1740595928585,-1621.78,0.0003863,14,"2025-02-26T18:52:08.585",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615925,1740595928594,-2617.36,0.0003863,14,"2025-02-26T18:52:08.594",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615927,1740595928604,-500.0,0.0003863,14,"2025-02-26T18:52:08.604",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615929,1740595928614,-500.0,0.0003863,14,"2025-02-26T18:52:08.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615931,1740595928625,-2319.53,0.0003863,14,"2025-02-26T18:52:08.625",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615933,1740595928635,-500.0,0.0003863,14,"2025-02-26T18:52:08.635",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615935,1740595928644,-500.0,0.0003863,14,"2025-02-26T18:52:08.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615937,1740595928653,-529.04,0.0003863,14,"2025-02-26T18:52:08.653",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615939,1740595928662,-1163.2,0.0003863,14,"2025-02-26T18:52:08.662",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615941,1740595928671,-768.45,0.0003863,14,"2025-02-26T18:52:08.671",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615943,1740595928681,-500.0,0.0003863,14,"2025-02-26T18:52:08.681",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615945,1740595928690,-500.0,0.0003863,14,"2025-02-26T18:52:08.690",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615946,1740595928700,-500.0,0.0003863,14,"2025-02-26T18:52:08.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615947,1740595928709,-500.0,0.0003863,14,"2025-02-26T18:52:08.709",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615948,1740595928719,-911.1,0.0003863,14,"2025-02-26T18:52:08.719",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615949,1740595928728,-1280.98,0.0003863,14,"2025-02-26T18:52:08.728",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615950,1740595928737,-2143.46,0.0003863,14,"2025-02-26T18:52:08.737",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615951,1740595928747,-500.0,0.0003863,14,"2025-02-26T18:52:08.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615952,1740595928756,-1855.75,0.0003863,14,"2025-02-26T18:52:08.756",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615953,1740595928765,-873.58,0.0003863,14,"2025-02-26T18:52:08.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615954,1740595928775,-939.46,0.0003863,14,"2025-02-26T18:52:08.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615955,1740595928784,-500.0,0.0003863,14,"2025-02-26T18:52:08.784",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615956,1740595928794,-500.0,0.0003863,14,"2025-02-26T18:52:08.794",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615957,1740595928804,-500.0,0.0003863,14,"2025-02-26T18:52:08.804",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615958,1740595928814,-1902.32,0.0003863,14,"2025-02-26T18:52:08.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615959,1740595928824,-1142.01,0.0003863,14,"2025-02-26T18:52:08.824",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615960,1740595928834,-938.37,0.0003863,14,"2025-02-26T18:52:08.834",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615961,1740595928843,-800.79,0.0003863,14,"2025-02-26T18:52:08.843",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615962,1740595928852,-512.47,0.0003863,14,"2025-02-26T18:52:08.852",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615963,1740595928862,-2507.28,0.0003863,2,"2025-02-26T18:52:08.862",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615965,1740595928872,-731.9,0.0003863,14,"2025-02-26T18:52:08.872",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615966,1740595928884,-500.0,0.0003863,14,"2025-02-26T18:52:08.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615968,1740595928894,-1981.71,0.0003863,14,"2025-02-26T18:52:08.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615970,1740595928904,-1276.51,0.0003863,14,"2025-02-26T18:52:08.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615972,1740595928915,-708.24,0.0003863,14,"2025-02-26T18:52:08.915",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615974,1740595928925,-500.0,0.0003863,14,"2025-02-26T18:52:08.925",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615976,1740595928935,-2733.74,0.0003863,14,"2025-02-26T18:52:08.935",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615978,1740595928945,-2252.01,0.0003863,14,"2025-02-26T18:52:08.945",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615980,1740595928955,-891.14,0.0003863,14,"2025-02-26T18:52:08.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615982,1740595928967,-500.0,0.0003863,14,"2025-02-26T18:52:08.967",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615984,1740595928979,-642.98,0.0003863,14,"2025-02-26T18:52:08.979",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615986,1740595928988,-552.36,0.0003863,14,"2025-02-26T18:52:08.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615988,1740595928997,-630.12,0.0003863,14,"2025-02-26T18:52:08.997",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615990,1740595929012,-500.0,0.0003863,14,"2025-02-26T18:52:09.012",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615992,1740595929022,-1991.31,0.0003863,14,"2025-02-26T18:52:09.022",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615994,1740595929032,-1022.27,0.0003863,14,"2025-02-26T18:52:09.032",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615996,1740595929041,-1294.07,0.0003863,14,"2025-02-26T18:52:09.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354615998,1740595929051,-1853.21,0.0003863,14,"2025-02-26T18:52:09.051",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616000,1740595929061,-630.96,0.0003863,14,"2025-02-26T18:52:09.061",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616002,1740595929070,-1573.28,0.0003863,14,"2025-02-26T18:52:09.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616004,1740595929080,-2426.57,0.0003863,14,"2025-02-26T18:52:09.080",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616006,1740595929090,-2490.78,0.0003863,14,"2025-02-26T18:52:09.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616008,1740595929099,-1150.32,0.0003863,14,"2025-02-26T18:52:09.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616010,1740595929110,-715.02,0.0003863,14,"2025-02-26T18:52:09.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616012,1740595929119,-3484.94,0.0003863,14,"2025-02-26T18:52:09.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616014,1740595929133,-500.0,0.0003863,14,"2025-02-26T18:52:09.133",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616016,1740595929143,-2771.33,0.0003863,14,"2025-02-26T18:52:09.143",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616018,1740595929153,-500.0,0.0003863,14,"2025-02-26T18:52:09.153",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616020,1740595929163,-1596.62,0.0003863,14,"2025-02-26T18:52:09.163",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616022,1740595929174,-1876.78,0.0003863,14,"2025-02-26T18:52:09.174",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616024,1740595929184,-1560.4,0.0003863,14,"2025-02-26T18:52:09.184",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616026,1740595929194,-6192.85,0.0003863,14,"2025-02-26T18:52:09.194",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616028,1740595929205,-647.32,0.0003863,14,"2025-02-26T18:52:09.205",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616030,1740595929216,-501.35004476,0.0003863,14,"2025-02-26T18:52:09.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616032,1740595929227,-1726.29,0.0003863,14,"2025-02-26T18:52:09.227",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616033,1740595929238,-2725.95,0.0003863,14,"2025-02-26T18:52:09.238",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616035,1740595929247,-1676.26,0.0003863,14,"2025-02-26T18:52:09.247",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616037,1740595929257,-563.72,0.0003863,14,"2025-02-26T18:52:09.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616039,1740595929267,-944.42,0.0003863,14,"2025-02-26T18:52:09.267",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616041,1740595929277,-3837.57,0.0003863,14,"2025-02-26T18:52:09.277",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616043,1740595929286,-500.0,0.0003863,14,"2025-02-26T18:52:09.286",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616045,1740595929296,-1361.35,0.0003863,14,"2025-02-26T18:52:09.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616047,1740595929306,-1302.57,0.0003863,14,"2025-02-26T18:52:09.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616049,1740595929316,-688.53,0.0003863,14,"2025-02-26T18:52:09.316",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616051,1740595929325,-11693.75,0.0003863,14,"2025-02-26T18:52:09.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616053,1740595929334,-2812.52,0.0003863,14,"2025-02-26T18:52:09.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616055,1740595929344,-861.86,0.0003863,14,"2025-02-26T18:52:09.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616057,1740595929354,-3063.11,0.0003863,14,"2025-02-26T18:52:09.354",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616059,1740595929364,-1132.99,0.0003863,14,"2025-02-26T18:52:09.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616061,1740595929376,-2332.02,0.0003863,14,"2025-02-26T18:52:09.376",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616063,1740595929386,-3032.5,0.0003863,14,"2025-02-26T18:52:09.386",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616065,1740595929395,-1403.52,0.0003863,14,"2025-02-26T18:52:09.395",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616067,1740595929404,-2514.92,0.0003863,14,"2025-02-26T18:52:09.404",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616069,1740595929414,-840.17,0.0003863,14,"2025-02-26T18:52:09.414",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616071,1740595929423,-3285.15,0.0003863,14,"2025-02-26T18:52:09.423",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616073,1740595929432,-1217.25,0.0003863,14,"2025-02-26T18:52:09.432",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616075,1740595929442,-2864.92,0.0003863,14,"2025-02-26T18:52:09.442",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616077,1740595929452,-829.58,0.0003863,14,"2025-02-26T18:52:09.452",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616079,1740595929461,-521.32,0.0003863,14,"2025-02-26T18:52:09.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616081,1740595929470,-1548.49,0.0003863,14,"2025-02-26T18:52:09.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616083,1740595929479,-1797.4,0.0003863,14,"2025-02-26T18:52:09.479",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616085,1740595929488,-384.63361998,0.0003863,14,"2025-02-26T18:52:09.488",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616087,1740595929497,-3783.79,0.0003863,14,"2025-02-26T18:52:09.497",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616089,1740595929506,-426.93977338,0.0003863,14,"2025-02-26T18:52:09.506",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616091,1740595929516,-1141.09,0.0003863,14,"2025-02-26T18:52:09.516",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616093,1740595929525,-577.91,0.0003863,14,"2025-02-26T18:52:09.525",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616095,1740595929535,-6297.9,0.0003863,14,"2025-02-26T18:52:09.535",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616097,1740595929544,-2194.13,0.0003863,14,"2025-02-26T18:52:09.544",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616099,1740595929553,-2625.14,0.0003863,14,"2025-02-26T18:52:09.553",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616101,1740595929562,-1289.77,0.0003863,14,"2025-02-26T18:52:09.562",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616103,1740595929571,-564.43,0.0003863,14,"2025-02-26T18:52:09.571",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616104,1740595929581,-2622.68,0.0003863,14,"2025-02-26T18:52:09.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616106,1740595929590,-3149.85,0.0003863,14,"2025-02-26T18:52:09.590",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616108,1740595929600,-806.4,0.0003863,14,"2025-02-26T18:52:09.600",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616110,1740595929609,-2632.85,0.0003863,14,"2025-02-26T18:52:09.609",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616112,1740595929619,-2112.2,0.0003863,14,"2025-02-26T18:52:09.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616114,1740595929632,-3833.32,0.0003863,14,"2025-02-26T18:52:09.632",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616116,1740595929642,-1648.8,0.0003863,14,"2025-02-26T18:52:09.642",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616118,1740595929652,-5487.93,0.0003863,14,"2025-02-26T18:52:09.652",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616120,1740595929661,-421.12350834,0.0003863,14,"2025-02-26T18:52:09.661",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616122,1740595929670,-2311.59,0.0003863,14,"2025-02-26T18:52:09.670",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616124,1740595929679,-974.58,0.0003863,14,"2025-02-26T18:52:09.679",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616126,1740595929690,-565.43,0.0003863,14,"2025-02-26T18:52:09.690",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616128,1740595929700,-1343.0,0.0003863,14,"2025-02-26T18:52:09.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616130,1740595929709,-11841.49,0.0003863,14,"2025-02-26T18:52:09.709",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616132,1740595929719,-567.13,0.0003863,14,"2025-02-26T18:52:09.719",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616134,1740595929729,-3413.54,0.0003863,14,"2025-02-26T18:52:09.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616136,1740595929738,-1833.27,0.0003863,14,"2025-02-26T18:52:09.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616138,1740595929748,-995.26,0.0003863,14,"2025-02-26T18:52:09.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616140,1740595929757,-1238.69,0.0003863,14,"2025-02-26T18:52:09.757",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616142,1740595929767,-3517.26,0.0003863,14,"2025-02-26T18:52:09.767",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616143,1740595929776,-1700.63,0.0003863,14,"2025-02-26T18:52:09.776",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616144,1740595929785,-7439.57,0.0003863,14,"2025-02-26T18:52:09.785",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616146,1740595929795,-2752.94,0.0003863,14,"2025-02-26T18:52:09.795",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616147,1740595929804,-4507.25,0.0003863,14,"2025-02-26T18:52:09.804",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616149,1740595929814,-1862.26,0.0003863,14,"2025-02-26T18:52:09.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616150,1740595929824,-1154.79,0.0003863,14,"2025-02-26T18:52:09.824",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616152,1740595929833,-639.34,0.0003863,14,"2025-02-26T18:52:09.833",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616153,1740595929843,-1572.85,0.0003863,14,"2025-02-26T18:52:09.843",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616155,1740595929852,-500.0,0.0003863,14,"2025-02-26T18:52:09.852",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616156,1740595929862,-3421.4,0.0003863,14,"2025-02-26T18:52:09.862",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616158,1740595929871,-1778.87,0.0003863,14,"2025-02-26T18:52:09.871",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616159,1740595929884,-1616.96,0.0003863,14,"2025-02-26T18:52:09.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616161,1740595929897,-696.16,0.0003863,14,"2025-02-26T18:52:09.897",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616162,1740595929907,-9182.73,0.0003863,14,"2025-02-26T18:52:09.907",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616164,1740595929918,-683.41,0.0003863,14,"2025-02-26T18:52:09.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616166,1740595929928,-6709.93,0.0003863,14,"2025-02-26T18:52:09.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616167,1740595929937,-682.72,0.0003863,14,"2025-02-26T18:52:09.937",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616168,1740595929947,-4316.65,0.0003863,14,"2025-02-26T18:52:09.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616170,1740595929957,-682.23,0.0003863,14,"2025-02-26T18:52:09.957",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616171,1740595929968,-546.58,0.0003863,14,"2025-02-26T18:52:09.968",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616173,1740595929977,-3317.95,0.0003863,14,"2025-02-26T18:52:09.977",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616175,1740595929987,-1576.59,0.0003863,14,"2025-02-26T18:52:09.987",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616176,1740595929996,-604.02,0.0003863,14,"2025-02-26T18:52:09.996",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616178,1740595930010,-500.0,0.0003863,14,"2025-02-26T18:52:10.010",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616179,1740595930021,-876.15,0.0003863,14,"2025-02-26T18:52:10.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616181,1740595930031,-1898.38,0.0003863,14,"2025-02-26T18:52:10.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616182,1740595930040,-3418.9,0.0003863,14,"2025-02-26T18:52:10.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616184,1740595930050,-749.16,0.0003863,14,"2025-02-26T18:52:10.050",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616186,1740595930060,-487.89826029,0.0003863,14,"2025-02-26T18:52:10.060",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616187,1740595930070,-2938.03,0.0003863,14,"2025-02-26T18:52:10.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616189,1740595930079,-1228.02,0.0003863,14,"2025-02-26T18:52:10.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616190,1740595930089,-2258.95,0.0003863,14,"2025-02-26T18:52:10.089",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616192,1740595930098,-1052.77,0.0003863,14,"2025-02-26T18:52:10.098",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616194,1740595930108,-500.0,0.0003863,14,"2025-02-26T18:52:10.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616195,1740595930117,-932.43,0.0003863,14,"2025-02-26T18:52:10.117",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616197,1740595930130,-1087.18,0.0003863,14,"2025-02-26T18:52:10.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616198,1740595930140,-3770.5,0.0003863,14,"2025-02-26T18:52:10.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616200,1740595930149,-4443.37,0.0003863,14,"2025-02-26T18:52:10.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616202,1740595930159,-4370.98,0.0003863,14,"2025-02-26T18:52:10.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616203,1740595930169,-841.55,0.0003863,14,"2025-02-26T18:52:10.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616205,1740595930180,-1077.8,0.0003863,14,"2025-02-26T18:52:10.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616207,1740595930190,-1662.55,0.0003863,14,"2025-02-26T18:52:10.190",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616208,1740595930200,-1684.75,0.0003863,14,"2025-02-26T18:52:10.200",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616210,1740595930210,-732.3,0.0003863,14,"2025-02-26T18:52:10.210",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616212,1740595930220,-669.42,0.0003863,14,"2025-02-26T18:52:10.220",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616213,1740595930230,-2153.43,0.0003863,14,"2025-02-26T18:52:10.230",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616215,1740595930240,-2455.03,0.0003863,14,"2025-02-26T18:52:10.240",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616216,1740595930250,-500.0,0.0003863,14,"2025-02-26T18:52:10.250",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616218,1740595930260,-555.94,0.0003863,14,"2025-02-26T18:52:10.260",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616220,1740595930270,-8707.22,0.0003863,14,"2025-02-26T18:52:10.270",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616221,1740595930280,-1962.86,0.0003863,14,"2025-02-26T18:52:10.280",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616223,1740595930290,-661.77,0.0003863,14,"2025-02-26T18:52:10.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616225,1740595930300,-14121.36,0.0003863,14,"2025-02-26T18:52:10.300",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616226,1740595930310,-1465.58,0.0003863,14,"2025-02-26T18:52:10.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616228,1740595930320,-3029.66,0.0003863,14,"2025-02-26T18:52:10.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616229,1740595930330,-500.0,0.0003863,14,"2025-02-26T18:52:10.330",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616231,1740595930340,-3158.55,0.0003863,14,"2025-02-26T18:52:10.340",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616233,1740595930350,-1124.82,0.0003863,14,"2025-02-26T18:52:10.350",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616234,1740595930360,-677.06,0.0003863,14,"2025-02-26T18:52:10.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616236,1740595930370,-1234.59,0.0003863,14,"2025-02-26T18:52:10.370",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616238,1740595930383,-1087.29,0.0003863,14,"2025-02-26T18:52:10.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616239,1740595930393,-1184.83,0.0003863,14,"2025-02-26T18:52:10.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616241,1740595930403,-766.23,0.0003863,14,"2025-02-26T18:52:10.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616243,1740595930414,-1001.3,0.0003863,14,"2025-02-26T18:52:10.414",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616244,1740595930424,-617.69,0.0003863,14,"2025-02-26T18:52:10.424",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616246,1740595930434,-1731.67,0.0003863,14,"2025-02-26T18:52:10.434",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616247,1740595930444,-3138.97,0.0003863,14,"2025-02-26T18:52:10.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616249,1740595930455,-493.24753358,0.0003863,14,"2025-02-26T18:52:10.455",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616251,1740595930465,-527.05,0.0003863,14,"2025-02-26T18:52:10.465",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616252,1740595930475,-1244.63,0.0003863,14,"2025-02-26T18:52:10.475",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616254,1740595930486,-850.11,0.0003863,14,"2025-02-26T18:52:10.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616256,1740595930496,-2099.68,0.0003863,14,"2025-02-26T18:52:10.496",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616257,1740595930505,-1394.32,0.0003863,14,"2025-02-26T18:52:10.505",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616259,1740595930515,-3802.94,0.0003863,14,"2025-02-26T18:52:10.515",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616261,1740595930534,-1086.92,0.0003863,14,"2025-02-26T18:52:10.534",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616263,1740595930546,-1256.63,0.0003863,14,"2025-02-26T18:52:10.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616264,1740595930556,-1776.24,0.0003863,14,"2025-02-26T18:52:10.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616266,1740595930566,-772.03,0.0003863,14,"2025-02-26T18:52:10.566",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616268,1740595930576,-500.0,0.0003863,14,"2025-02-26T18:52:10.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616269,1740595930587,-773.62,0.0003863,14,"2025-02-26T18:52:10.587",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616271,1740595930597,-666.36,0.0003863,14,"2025-02-26T18:52:10.597",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616273,1740595930607,-1317.17,0.0003863,14,"2025-02-26T18:52:10.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616274,1740595930616,-500.0,0.0003863,14,"2025-02-26T18:52:10.616",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616276,1740595930629,-500.0,0.0003863,14,"2025-02-26T18:52:10.629",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616278,1740595930639,-500.0,0.0003863,14,"2025-02-26T18:52:10.639",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616280,1740595930649,-2961.3,0.0003863,14,"2025-02-26T18:52:10.649",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616281,1740595930659,-4383.06,0.0003863,14,"2025-02-26T18:52:10.659",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616283,1740595930669,-1507.85,0.0003863,14,"2025-02-26T18:52:10.669",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616284,1740595930679,-1264.32,0.0003863,14,"2025-02-26T18:52:10.679",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616286,1740595930690,-1388.89,0.0003863,14,"2025-02-26T18:52:10.690",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616288,1740595930700,-556.93,0.0003863,14,"2025-02-26T18:52:10.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616289,1740595930711,-3155.81,0.0003863,14,"2025-02-26T18:52:10.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616291,1740595930720,-561.98,0.0003863,14,"2025-02-26T18:52:10.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616293,1740595930730,-2270.77,0.0003863,14,"2025-02-26T18:52:10.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616294,1740595930740,-593.99,0.0003863,14,"2025-02-26T18:52:10.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616296,1740595930751,-500.0,0.00038695,120,"2025-02-26T18:52:10.751",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616298,1740595930761,-291.57052636,0.00038712,2,"2025-02-26T18:52:10.761",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616299,1740595930772,-173.4,0.00038799,120,"2025-02-26T18:52:10.772",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616301,1740595930783,-1000.0,0.0003887,2,"2025-02-26T18:52:10.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616303,1740595930793,-300.0,0.000389,2,"2025-02-26T18:52:10.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616304,1740595930803,-600.0,0.000389,14,"2025-02-26T18:52:10.803",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616306,1740595930814,-212.08673115,0.000389,8,"2025-02-26T18:52:10.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616308,1740595930826,-2142.0,0.00038904,14,"2025-02-26T18:52:10.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616309,1740595930836,-1232.0,0.00038904,14,"2025-02-26T18:52:10.836",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616311,1740595930846,-672.636069,0.00038904,14,"2025-02-26T18:52:10.846",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616313,1740595930856,-500.0,0.00038904,14,"2025-02-26T18:52:10.856",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616315,1740595930866,-1501.590989,0.00038904,14,"2025-02-26T18:52:10.866",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616316,1740595930878,-676.71,0.00038904,14,"2025-02-26T18:52:10.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616318,1740595930888,-610.60836653,0.00038904,14,"2025-02-26T18:52:10.888",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616320,1740595930899,-870.39,0.00038904,14,"2025-02-26T18:52:10.899",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616321,1740595930909,-1090.2,0.00038904,14,"2025-02-26T18:52:10.909",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616323,1740595930919,-1069.27,0.00038904,14,"2025-02-26T18:52:10.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616325,1740595930929,-814.89,0.00038904,14,"2025-02-26T18:52:10.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616326,1740595930940,-500.0,0.00038904,14,"2025-02-26T18:52:10.940",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616328,1740595930950,-500.0,0.00038904,14,"2025-02-26T18:52:10.950",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616330,1740595930961,-1150.39,0.00038904,14,"2025-02-26T18:52:10.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616331,1740595930971,-500.0,0.00038904,14,"2025-02-26T18:52:10.971",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616333,1740595930981,-500.0,0.00038904,14,"2025-02-26T18:52:10.981",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616335,1740595930992,-701.36,0.00038904,14,"2025-02-26T18:52:10.992",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616336,1740595931004,-841.82,0.00038904,14,"2025-02-26T18:52:11.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616338,1740595931015,-500.0,0.00038904,14,"2025-02-26T18:52:11.015",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616340,1740595931026,-670.19,0.00038904,14,"2025-02-26T18:52:11.026",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616341,1740595931036,-300.0,0.00038904,14,"2025-02-26T18:52:11.036",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616343,1740595931048,-1844.05,0.00038904,14,"2025-02-26T18:52:11.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616345,1740595931062,-500.0,0.00038904,14,"2025-02-26T18:52:11.062",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616347,1740595931074,-747.92,0.00038904,14,"2025-02-26T18:52:11.074",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616348,1740595931085,-835.83,0.00038904,14,"2025-02-26T18:52:11.085",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616350,1740595931095,-738.6,0.00038904,14,"2025-02-26T18:52:11.095",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616352,1740595931105,-1533.87,0.00038904,14,"2025-02-26T18:52:11.105",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616353,1740595931115,-1414.25,0.00038904,14,"2025-02-26T18:52:11.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616355,1740595931127,-865.08,0.00038904,14,"2025-02-26T18:52:11.127",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616357,1740595931136,-633.98,0.00038904,14,"2025-02-26T18:52:11.136",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616358,1740595931147,-600.33,0.00038904,14,"2025-02-26T18:52:11.147",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616360,1740595931158,-500.0,0.00038904,14,"2025-02-26T18:52:11.158",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616362,1740595931169,-580.36,0.00038904,14,"2025-02-26T18:52:11.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616364,1740595931179,-742.35,0.00038904,14,"2025-02-26T18:52:11.179",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616365,1740595931190,-151.0,0.00038904,14,"2025-02-26T18:52:11.190",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616366,1740595931200,-732.49,0.00038904,14,"2025-02-26T18:52:11.200",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616367,1740595931210,-527.1,0.00038904,14,"2025-02-26T18:52:11.210",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616368,1740595931221,-500.0,0.00038904,14,"2025-02-26T18:52:11.221",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616369,1740595931231,-935.03,0.00038904,14,"2025-02-26T18:52:11.231",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616370,1740595931242,-543.41,0.00038904,14,"2025-02-26T18:52:11.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616371,1740595931252,-151.0,0.00038904,14,"2025-02-26T18:52:11.252",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616372,1740595931262,-317.68792703,0.00038904,14,"2025-02-26T18:52:11.262",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616373,1740595931273,-581.31,0.00038904,14,"2025-02-26T18:52:11.273",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616374,1740595931283,-689.42,0.00038904,14,"2025-02-26T18:52:11.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616375,1740595931294,-689.49,0.00038904,14,"2025-02-26T18:52:11.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616376,1740595931304,-571.34,0.00038904,14,"2025-02-26T18:52:11.304",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616377,1740595931314,-696.87,0.00038904,14,"2025-02-26T18:52:11.314",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616378,1740595931324,-1290.39,0.00038904,14,"2025-02-26T18:52:11.324",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616379,1740595931334,-546.44,0.00038904,14,"2025-02-26T18:52:11.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616381,1740595931344,-500.0,0.00038904,14,"2025-02-26T18:52:11.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616382,1740595931355,-594.86,0.00038904,14,"2025-02-26T18:52:11.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616384,1740595931365,-635.18,0.00038904,14,"2025-02-26T18:52:11.365",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616386,1740595931378,-858.4,0.00038904,14,"2025-02-26T18:52:11.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616388,1740595931388,-617.43,0.00038904,14,"2025-02-26T18:52:11.388",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616390,1740595931399,-500.0,0.00038904,14,"2025-02-26T18:52:11.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616392,1740595931409,-665.21,0.00038904,14,"2025-02-26T18:52:11.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616394,1740595931420,-500.0,0.00038904,14,"2025-02-26T18:52:11.420",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616396,1740595931430,-1850.02,0.00038904,14,"2025-02-26T18:52:11.430",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616398,1740595931441,-1161.63,0.00038904,14,"2025-02-26T18:52:11.441",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616400,1740595931451,-1036.04,0.00038904,14,"2025-02-26T18:52:11.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616402,1740595931462,-2240.29,0.00038904,14,"2025-02-26T18:52:11.462",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616404,1740595931472,-151.0,0.00038904,14,"2025-02-26T18:52:11.472",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616406,1740595931482,-500.0,0.00038904,14,"2025-02-26T18:52:11.482",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616408,1740595931492,-151.0,0.00038904,14,"2025-02-26T18:52:11.492",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616410,1740595931503,-500.0,0.00038904,14,"2025-02-26T18:52:11.503",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616412,1740595931513,-608.93,0.00038904,14,"2025-02-26T18:52:11.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616414,1740595931523,-2310.8,0.00038904,14,"2025-02-26T18:52:11.523",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616416,1740595931534,-500.0,0.00038904,14,"2025-02-26T18:52:11.534",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616418,1740595931544,-500.0,0.00038904,14,"2025-02-26T18:52:11.544",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616420,1740595931554,-161.064414,0.00038904,14,"2025-02-26T18:52:11.554",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616422,1740595931565,-161.064414,0.00038904,14,"2025-02-26T18:52:11.565",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616425,1740595931575,-1018.81,0.00038904,14,"2025-02-26T18:52:11.575",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616427,1740595931585,-500.0,0.00038904,14,"2025-02-26T18:52:11.585",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616429,1740595931595,-871.69,0.00038904,14,"2025-02-26T18:52:11.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616431,1740595931605,-151.0,0.00038904,14,"2025-02-26T18:52:11.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616433,1740595931615,-151.0,0.00038904,14,"2025-02-26T18:52:11.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616435,1740595931628,-151.0,0.00038904,7,"2025-02-26T18:52:11.628",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616437,1740595931638,-1006.27,0.00038904,14,"2025-02-26T18:52:11.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616439,1740595931648,-500.0,0.00038904,14,"2025-02-26T18:52:11.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616441,1740595931657,-151.0,0.00038904,14,"2025-02-26T18:52:11.657",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616443,1740595931668,-595.91,0.00038904,14,"2025-02-26T18:52:11.668",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616445,1740595931678,-1116.49,0.00038904,14,"2025-02-26T18:52:11.678",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616447,1740595931689,-641.45,0.00038904,14,"2025-02-26T18:52:11.689",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616449,1740595931699,-500.0,0.00038904,14,"2025-02-26T18:52:11.699",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616451,1740595931709,-772.83,0.00038904,14,"2025-02-26T18:52:11.709",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616453,1740595931719,-1308.99,0.00038904,14,"2025-02-26T18:52:11.719",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616455,1740595931729,-935.7,0.00038904,14,"2025-02-26T18:52:11.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616457,1740595931739,-872.15,0.00038904,14,"2025-02-26T18:52:11.739",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616459,1740595931750,-151.0,0.00038904,14,"2025-02-26T18:52:11.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616461,1740595931760,-500.0,0.00038904,14,"2025-02-26T18:52:11.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616463,1740595931770,-151.0,0.00038904,14,"2025-02-26T18:52:11.770",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616465,1740595931780,-500.0,0.00038904,14,"2025-02-26T18:52:11.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616468,1740595931790,-649.25,0.00038904,14,"2025-02-26T18:52:11.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616470,1740595931801,-500.0,0.00038904,14,"2025-02-26T18:52:11.801",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616472,1740595931811,-1082.33,0.00038904,14,"2025-02-26T18:52:11.811",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616474,1740595931821,-513.39,0.00038904,14,"2025-02-26T18:52:11.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616476,1740595931832,-500.0,0.00038904,14,"2025-02-26T18:52:11.832",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616478,1740595931842,-1176.81,0.00038904,14,"2025-02-26T18:52:11.842",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616480,1740595931855,-1686.11,0.00038904,14,"2025-02-26T18:52:11.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616482,1740595931865,-538.09,0.00038904,14,"2025-02-26T18:52:11.865",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616485,1740595931877,-547.24,0.00038904,14,"2025-02-26T18:52:11.877",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616487,1740595931887,-151.0,0.00038904,14,"2025-02-26T18:52:11.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616489,1740595931898,-811.61,0.00038904,14,"2025-02-26T18:52:11.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616491,1740595931910,-1804.38,0.00038904,14,"2025-02-26T18:52:11.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616493,1740595931920,-969.08,0.00038904,14,"2025-02-26T18:52:11.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616495,1740595931931,-2234.9,0.00038904,14,"2025-02-26T18:52:11.931",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616497,1740595931941,-877.13,0.00038904,14,"2025-02-26T18:52:11.941",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616499,1740595931951,-582.64,0.00038904,14,"2025-02-26T18:52:11.951",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616501,1740595931964,-500.0,0.00038904,14,"2025-02-26T18:52:11.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616503,1740595931975,-500.0,0.00038904,14,"2025-02-26T18:52:11.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616505,1740595931985,-500.0,0.00038904,14,"2025-02-26T18:52:11.985",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616507,1740595931997,-1855.35,0.00038904,14,"2025-02-26T18:52:11.997",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616509,1740595932008,-1019.59,0.00038904,14,"2025-02-26T18:52:12.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616512,1740595932020,-2120.11,0.00038904,14,"2025-02-26T18:52:12.020",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616514,1740595932031,-1021.29,0.00038904,14,"2025-02-26T18:52:12.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616516,1740595932042,-1613.94,0.00038904,14,"2025-02-26T18:52:12.042",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616518,1740595932056,-572.27,0.00038904,14,"2025-02-26T18:52:12.056",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616543,1740595932291,-531.94550851,0.00038904,14,"2025-02-26T18:52:12.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616545,1740595932302,-982.48,0.00038904,14,"2025-02-26T18:52:12.302",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616547,1740595932312,-1105.78,0.00038904,14,"2025-02-26T18:52:12.312",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616548,1740595932322,-2258.29,0.00038904,14,"2025-02-26T18:52:12.322",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616550,1740595932333,-500.0,0.00038904,14,"2025-02-26T18:52:12.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616553,1740595932345,-500.0,0.00038904,14,"2025-02-26T18:52:12.345",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616555,1740595932355,-1496.14,0.00038904,14,"2025-02-26T18:52:12.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616557,1740595932366,-782.62,0.00038904,14,"2025-02-26T18:52:12.366",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616559,1740595932379,-1313.98,0.00038904,14,"2025-02-26T18:52:12.379",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616560,1740595932390,-633.15,0.00038904,14,"2025-02-26T18:52:12.390",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616562,1740595932400,-500.0,0.00038904,14,"2025-02-26T18:52:12.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616564,1740595932411,-1614.67,0.00038904,14,"2025-02-26T18:52:12.411",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616566,1740595932421,-777.94,0.00038904,14,"2025-02-26T18:52:12.421",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616568,1740595932431,-1119.74,0.00038904,14,"2025-02-26T18:52:12.431",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616570,1740595932442,-630.05,0.00038904,14,"2025-02-26T18:52:12.442",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616572,1740595932452,-500.0,0.00038904,14,"2025-02-26T18:52:12.452",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616574,1740595932463,-1550.01,0.00038904,14,"2025-02-26T18:52:12.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616576,1740595932473,-500.0,0.00038904,14,"2025-02-26T18:52:12.473",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616578,1740595932483,-898.54,0.00038904,14,"2025-02-26T18:52:12.483",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616580,1740595932492,-986.29,0.00038904,14,"2025-02-26T18:52:12.492",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616582,1740595932502,-666.5,0.00038904,14,"2025-02-26T18:52:12.502",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616584,1740595932512,-166.367075,0.00038904,14,"2025-02-26T18:52:12.512",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616586,1740595932522,-1800.45,0.00038904,14,"2025-02-26T18:52:12.522",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616588,1740595932531,-1038.19,0.00038904,14,"2025-02-26T18:52:12.531",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616590,1740595932540,-722.35,0.00038904,14,"2025-02-26T18:52:12.540",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616592,1740595932550,-777.79,0.00038904,14,"2025-02-26T18:52:12.550",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616594,1740595932560,-151.956858,0.00038904,14,"2025-02-26T18:52:12.560",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616596,1740595932570,-1016.47,0.00038904,14,"2025-02-26T18:52:12.570",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616598,1740595932580,-583.31,0.00038904,14,"2025-02-26T18:52:12.580",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616600,1740595932590,-746.65,0.00038904,14,"2025-02-26T18:52:12.590",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616602,1740595932600,-529.67,0.00038904,14,"2025-02-26T18:52:12.600",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616604,1740595932610,-500.0,0.00038904,14,"2025-02-26T18:52:12.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616606,1740595932619,-500.0,0.00038904,14,"2025-02-26T18:52:12.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616608,1740595932632,-806.05,0.00038904,14,"2025-02-26T18:52:12.632",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616610,1740595932642,-886.7,0.00038904,14,"2025-02-26T18:52:12.642",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616612,1740595932652,-820.28,0.00038904,14,"2025-02-26T18:52:12.652",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616614,1740595932662,-1501.14,0.00038904,14,"2025-02-26T18:52:12.662",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616616,1740595932673,-535.371584,0.00038904,14,"2025-02-26T18:52:12.673",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616618,1740595932683,-500.0,0.00038904,14,"2025-02-26T18:52:12.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616620,1740595932693,-921.34,0.00038904,14,"2025-02-26T18:52:12.693",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616622,1740595932703,-500.0,0.00038904,14,"2025-02-26T18:52:12.703",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616624,1740595932713,-699.59,0.00038904,14,"2025-02-26T18:52:12.713",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616626,1740595932722,-1003.76,0.00038904,14,"2025-02-26T18:52:12.722",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616628,1740595932731,-500.0,0.00038904,14,"2025-02-26T18:52:12.731",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616630,1740595932741,-1495.63,0.00038904,14,"2025-02-26T18:52:12.741",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616632,1740595932750,-535.371584,0.00038904,14,"2025-02-26T18:52:12.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616634,1740595932760,-834.44,0.00038904,14,"2025-02-26T18:52:12.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616636,1740595932770,-831.3,0.00038904,14,"2025-02-26T18:52:12.770",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616638,1740595932780,-675.74,0.00038904,14,"2025-02-26T18:52:12.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616640,1740595932789,-917.03,0.00038904,14,"2025-02-26T18:52:12.789",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616642,1740595932799,-551.68,0.00038904,14,"2025-02-26T18:52:12.799",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616644,1740595932808,-681.62,0.00038904,14,"2025-02-26T18:52:12.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616646,1740595932818,-1958.47,0.00038904,14,"2025-02-26T18:52:12.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616648,1740595932828,-1067.6,0.00038904,14,"2025-02-26T18:52:12.828",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616650,1740595932837,-500.0,0.00038904,14,"2025-02-26T18:52:12.837",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616652,1740595932847,-636.63,0.00038904,14,"2025-02-26T18:52:12.847",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616654,1740595932856,-1007.51,0.00038904,14,"2025-02-26T18:52:12.856",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616656,1740595932866,-500.0,0.00038904,14,"2025-02-26T18:52:12.866",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616658,1740595932875,-826.67,0.00038904,14,"2025-02-26T18:52:12.875",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616660,1740595932887,-532.65,0.00038904,14,"2025-02-26T18:52:12.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616662,1740595932896,-1255.98,0.00038904,14,"2025-02-26T18:52:12.896",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616664,1740595932906,-500.0,0.00038904,14,"2025-02-26T18:52:12.906",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616666,1740595932915,-1084.65,0.00038904,14,"2025-02-26T18:52:12.915",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616668,1740595932925,-510.04,0.00038904,14,"2025-02-26T18:52:12.925",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616670,1740595932935,-151.0,0.00038904,14,"2025-02-26T18:52:12.935",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616672,1740595932944,-1101.48,0.00038904,14,"2025-02-26T18:52:12.944",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616674,1740595932955,-634.72,0.00038904,14,"2025-02-26T18:52:12.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616676,1740595932967,-204.24472,0.00038904,14,"2025-02-26T18:52:12.967",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616678,1740595932976,-842.79,0.00038904,14,"2025-02-26T18:52:12.976",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616680,1740595932985,-861.46,0.00038904,14,"2025-02-26T18:52:12.985",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616682,1740595932995,-204.24472,0.00038904,14,"2025-02-26T18:52:12.995",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616684,1740595933006,-500.0,0.00038904,14,"2025-02-26T18:52:13.006",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616686,1740595933016,-765.4,0.00038904,14,"2025-02-26T18:52:13.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616688,1740595933026,-604.9,0.00038904,14,"2025-02-26T18:52:13.026",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616690,1740595933035,-1116.67,0.00038904,14,"2025-02-26T18:52:13.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616692,1740595933045,-151.0,0.00038904,14,"2025-02-26T18:52:13.045",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616694,1740595933054,-500.0,0.00038904,14,"2025-02-26T18:52:13.054",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616695,1740595933064,-1441.7,0.00038904,14,"2025-02-26T18:52:13.064",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616697,1740595933075,-754.28,0.00038904,14,"2025-02-26T18:52:13.075",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616700,1740595933086,-929.23,0.00038904,14,"2025-02-26T18:52:13.086",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616702,1740595933096,-1403.66,0.00038904,14,"2025-02-26T18:52:13.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616704,1740595933106,-718.11,0.00038904,14,"2025-02-26T18:52:13.106",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616706,1740595933115,-1217.5,0.00038904,14,"2025-02-26T18:52:13.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616707,1740595933128,-1107.15,0.00038904,14,"2025-02-26T18:52:13.128",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616709,1740595933141,-1834.12,0.00038904,14,"2025-02-26T18:52:13.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616711,1740595933151,-151.0,0.00038904,14,"2025-02-26T18:52:13.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616714,1740595933162,-902.19,0.00038904,14,"2025-02-26T18:52:13.162",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616716,1740595933172,-561.55,0.00038904,14,"2025-02-26T18:52:13.172",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616717,1740595933182,-565.94,0.00038904,14,"2025-02-26T18:52:13.182",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616719,1740595933193,-1996.52,0.00038904,14,"2025-02-26T18:52:13.193",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616721,1740595933204,-500.0,0.00038904,14,"2025-02-26T18:52:13.204",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616723,1740595933214,-563.43,0.00038904,14,"2025-02-26T18:52:13.214",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616725,1740595933224,-1467.19,0.00038904,14,"2025-02-26T18:52:13.224",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616727,1740595933234,-1321.18,0.00038904,14,"2025-02-26T18:52:13.234",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616729,1740595933244,-1902.42,0.00038904,14,"2025-02-26T18:52:13.244",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616731,1740595933254,-482.24529949,0.00038904,14,"2025-02-26T18:52:13.254",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616733,1740595933265,-151.0,0.00038904,14,"2025-02-26T18:52:13.265",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616735,1740595933275,-1140.97,0.00038904,14,"2025-02-26T18:52:13.275",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616737,1740595933285,-528.46,0.00038904,14,"2025-02-26T18:52:13.285",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616739,1740595933295,-500.0,0.00038904,14,"2025-02-26T18:52:13.295",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616741,1740595933305,-651.71,0.00038904,14,"2025-02-26T18:52:13.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616743,1740595933315,-1073.87,0.00038904,14,"2025-02-26T18:52:13.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616745,1740595933325,-1235.9,0.00038904,14,"2025-02-26T18:52:13.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616747,1740595933335,-2562.418004,0.00038904,14,"2025-02-26T18:52:13.335",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616749,1740595933344,-583.0,0.00038904,14,"2025-02-26T18:52:13.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616751,1740595933355,-642.59,0.00038904,14,"2025-02-26T18:52:13.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616753,1740595933365,-2562.418004,0.00038904,14,"2025-02-26T18:52:13.365",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616755,1740595933375,-500.0,0.00038904,14,"2025-02-26T18:52:13.375",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616757,1740595933388,-1162.07,0.00038904,14,"2025-02-26T18:52:13.388",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616759,1740595933399,-1175.03,0.00038904,14,"2025-02-26T18:52:13.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616761,1740595933409,-500.0,0.00038904,14,"2025-02-26T18:52:13.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616763,1740595933419,-1123.12,0.00038904,14,"2025-02-26T18:52:13.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616765,1740595933430,-1360.38,0.00038904,14,"2025-02-26T18:52:13.430",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616767,1740595933440,-990.04,0.00038904,14,"2025-02-26T18:52:13.440",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616769,1740595933450,-758.81,0.00038904,14,"2025-02-26T18:52:13.450",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616771,1740595933460,-500.0,0.00038904,14,"2025-02-26T18:52:13.460",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616772,1740595933470,-151.0,0.00038904,14,"2025-02-26T18:52:13.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616773,1740595933480,-1858.11,0.00038904,14,"2025-02-26T18:52:13.480",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616774,1740595933489,-743.78,0.00038904,14,"2025-02-26T18:52:13.489",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616775,1740595933499,-836.2,0.00038904,14,"2025-02-26T18:52:13.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616776,1740595933509,-552.16,0.00038904,14,"2025-02-26T18:52:13.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616777,1740595933518,-957.01,0.00038904,14,"2025-02-26T18:52:13.518",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616778,1740595933528,-1949.61,0.00038904,14,"2025-02-26T18:52:13.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616779,1740595933537,-500.0,0.00038904,14,"2025-02-26T18:52:13.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616780,1740595933547,-1008.01,0.00038904,14,"2025-02-26T18:52:13.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616781,1740595933557,-1466.22,0.00038904,14,"2025-02-26T18:52:13.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616782,1740595933566,-1152.19,0.00038904,14,"2025-02-26T18:52:13.566",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616783,1740595933576,-2482.2,0.00038904,14,"2025-02-26T18:52:13.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616784,1740595933585,-151.0,0.00038904,14,"2025-02-26T18:52:13.585",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616786,1740595933594,-1828.52,0.00038904,14,"2025-02-26T18:52:13.594",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616788,1740595933604,-561.77029416,0.00038904,14,"2025-02-26T18:52:13.604",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616790,1740595933614,-527.63,0.00038904,14,"2025-02-26T18:52:13.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616792,1740595933624,-873.77,0.00038904,14,"2025-02-26T18:52:13.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616794,1740595933637,-1665.67,0.00038904,14,"2025-02-26T18:52:13.637",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616796,1740595933647,-500.0,0.00038904,14,"2025-02-26T18:52:13.647",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616798,1740595933657,-1934.6,0.00038904,14,"2025-02-26T18:52:13.657",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616800,1740595933667,-786.06,0.00038904,14,"2025-02-26T18:52:13.667",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616802,1740595933676,-1875.12,0.00038904,14,"2025-02-26T18:52:13.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616804,1740595933686,-1075.72,0.00038904,14,"2025-02-26T18:52:13.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616806,1740595933695,-554.85,0.00038904,14,"2025-02-26T18:52:13.695",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616808,1740595933705,-956.32,0.00038904,14,"2025-02-26T18:52:13.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616810,1740595933715,-1163.37,0.00038904,14,"2025-02-26T18:52:13.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616812,1740595933724,-500.0,0.00038904,14,"2025-02-26T18:52:13.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616813,1740595933734,-1037.67,0.00038904,14,"2025-02-26T18:52:13.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616816,1740595933744,-2110.11,0.00038904,14,"2025-02-26T18:52:13.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616817,1740595933753,-655.67,0.00038904,14,"2025-02-26T18:52:13.753",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616820,1740595933763,-519.01,0.00038904,14,"2025-02-26T18:52:13.763",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616821,1740595933773,-500.0,0.00038904,14,"2025-02-26T18:52:13.773",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616824,1740595933783,-754.12,0.00038904,14,"2025-02-26T18:52:13.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616825,1740595933792,-1595.01,0.00038904,14,"2025-02-26T18:52:13.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616827,1740595933802,-1351.39,0.00038904,14,"2025-02-26T18:52:13.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616829,1740595933811,-883.23,0.00038904,14,"2025-02-26T18:52:13.811",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616831,1740595933821,-978.64,0.00038904,14,"2025-02-26T18:52:13.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616833,1740595933831,-544.48,0.00038904,14,"2025-02-26T18:52:13.831",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616835,1740595933840,-1282.93,0.00038904,14,"2025-02-26T18:52:13.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616837,1740595933850,-1979.65,0.00038904,14,"2025-02-26T18:52:13.850",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616839,1740595933859,-500.0,0.00038904,14,"2025-02-26T18:52:13.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616841,1740595933869,-500.0,0.00038904,14,"2025-02-26T18:52:13.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616843,1740595933882,-1465.82,0.00038904,14,"2025-02-26T18:52:13.882",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616845,1740595933892,-500.0,0.00038904,14,"2025-02-26T18:52:13.892",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616847,1740595933902,-1395.89,0.00038904,14,"2025-02-26T18:52:13.902",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616849,1740595933912,-854.86,0.00038904,14,"2025-02-26T18:52:13.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616851,1740595933922,-1505.0,0.00038904,14,"2025-02-26T18:52:13.922",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616854,1740595933932,-924.09,0.00038904,14,"2025-02-26T18:52:13.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616856,1740595933942,-711.08,0.00038904,14,"2025-02-26T18:52:13.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616857,1740595933953,-552.43,0.00038904,14,"2025-02-26T18:52:13.953",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616860,1740595933965,-895.76,0.00038904,14,"2025-02-26T18:52:13.965",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616862,1740595933977,-500.0,0.00038904,14,"2025-02-26T18:52:13.977",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616864,1740595933987,-500.0,0.00038904,14,"2025-02-26T18:52:13.987",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616866,1740595933997,-932.59,0.00038904,14,"2025-02-26T18:52:13.997",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616867,1740595934009,-1558.86,0.00038904,14,"2025-02-26T18:52:14.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616869,1740595934019,-912.19,0.00038904,14,"2025-02-26T18:52:14.019",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616871,1740595934028,-551.46,0.00038904,14,"2025-02-26T18:52:14.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616873,1740595934039,-3271.55,0.00038904,14,"2025-02-26T18:52:14.039",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616875,1740595934049,-3117.32,0.00038904,14,"2025-02-26T18:52:14.049",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616877,1740595934058,-500.0,0.00038904,14,"2025-02-26T18:52:14.058",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616879,1740595934069,-896.05,0.00038904,14,"2025-02-26T18:52:14.069",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616881,1740595934079,-1469.5,0.00038904,14,"2025-02-26T18:52:14.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616883,1740595934090,-355.2,0.00038904,14,"2025-02-26T18:52:14.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616885,1740595934099,-500.0,0.00038904,14,"2025-02-26T18:52:14.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616887,1740595934108,-500.0,0.00038904,14,"2025-02-26T18:52:14.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616889,1740595934118,-1970.34,0.00038904,14,"2025-02-26T18:52:14.118",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616891,1740595934130,-1219.67,0.00038904,14,"2025-02-26T18:52:14.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616893,1740595934139,-500.0,0.00038904,14,"2025-02-26T18:52:14.139",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616895,1740595934149,-500.0,0.00038904,14,"2025-02-26T18:52:14.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616897,1740595934158,-1258.23,0.00038904,14,"2025-02-26T18:52:14.158",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616899,1740595934168,-1003.98,0.00038904,14,"2025-02-26T18:52:14.168",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616901,1740595934178,-802.71,0.00038904,14,"2025-02-26T18:52:14.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616903,1740595934188,-1048.22,0.00038904,14,"2025-02-26T18:52:14.188",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616905,1740595934197,-500.0,0.00038904,14,"2025-02-26T18:52:14.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616907,1740595934207,-12754.69,0.00038904,14,"2025-02-26T18:52:14.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616909,1740595934216,-500.0,0.00038904,14,"2025-02-26T18:52:14.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616911,1740595934225,-760.48,0.00038904,14,"2025-02-26T18:52:14.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616913,1740595934235,-1559.74,0.00038904,14,"2025-02-26T18:52:14.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616915,1740595934245,-1039.17,0.00038904,14,"2025-02-26T18:52:14.245",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616917,1740595934254,-968.47,0.00038904,14,"2025-02-26T18:52:14.254",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616919,1740595934263,-975.3,0.00038904,14,"2025-02-26T18:52:14.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616921,1740595934273,-884.61,0.00038904,14,"2025-02-26T18:52:14.273",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616923,1740595934283,-581.51,0.00038904,14,"2025-02-26T18:52:14.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616925,1740595934293,-677.65,0.00038904,14,"2025-02-26T18:52:14.293",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616927,1740595934302,-559.35,0.00038904,14,"2025-02-26T18:52:14.302",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616929,1740595934311,-500.0,0.00038904,14,"2025-02-26T18:52:14.311",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616931,1740595934322,-1068.0,0.00038904,14,"2025-02-26T18:52:14.322",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616932,1740595934331,-1096.63,0.00038904,14,"2025-02-26T18:52:14.331",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616935,1740595934341,-1472.3,0.00038904,14,"2025-02-26T18:52:14.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616937,1740595934351,-882.85,0.00038904,14,"2025-02-26T18:52:14.351",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616939,1740595934360,-1708.56,0.00038904,14,"2025-02-26T18:52:14.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616941,1740595934370,-505.62,0.00038904,14,"2025-02-26T18:52:14.370",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616943,1740595934384,-966.9,0.00038904,14,"2025-02-26T18:52:14.384",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616945,1740595934394,-1141.53,0.00038904,7,"2025-02-26T18:52:14.394",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616947,1740595934403,-1382.5,0.00038904,14,"2025-02-26T18:52:14.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616949,1740595934413,-811.04,0.00038904,14,"2025-02-26T18:52:14.413",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616951,1740595934422,-151.0,0.00038904,14,"2025-02-26T18:52:14.422",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616953,1740595934432,-669.94,0.00038904,14,"2025-02-26T18:52:14.432",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616955,1740595934441,-691.77,0.00038904,14,"2025-02-26T18:52:14.441",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616957,1740595934451,-530.0,0.00038904,14,"2025-02-26T18:52:14.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616959,1740595934460,-1910.93,0.00038904,14,"2025-02-26T18:52:14.460",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616961,1740595934470,-500.0,0.00038904,14,"2025-02-26T18:52:14.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616963,1740595934480,-500.0,0.00038904,14,"2025-02-26T18:52:14.480",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616965,1740595934489,-874.49,0.00038904,14,"2025-02-26T18:52:14.489",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616967,1740595934500,-776.22,0.00038904,14,"2025-02-26T18:52:14.500",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616969,1740595934509,-2493.41,0.00038904,14,"2025-02-26T18:52:14.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616971,1740595934519,-811.0,0.00038904,14,"2025-02-26T18:52:14.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616973,1740595934528,-2143.28,0.00038904,14,"2025-02-26T18:52:14.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616975,1740595934537,-2617.36,0.00038904,14,"2025-02-26T18:52:14.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616977,1740595934546,-1621.78,0.00038904,14,"2025-02-26T18:52:14.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616979,1740595934556,-151.0,0.00038904,14,"2025-02-26T18:52:14.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616981,1740595934564,-499.1926548,0.00038904,14,"2025-02-26T18:52:14.564",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616983,1740595934574,-421.85844728,0.00038904,14,"2025-02-26T18:52:14.574",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616985,1740595934583,-2319.53,0.00038904,14,"2025-02-26T18:52:14.583",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616987,1740595934592,-500.0,0.00038904,14,"2025-02-26T18:52:14.592",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616989,1740595934601,-500.0,0.00038904,14,"2025-02-26T18:52:14.601",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616991,1740595934611,-529.04,0.00038904,14,"2025-02-26T18:52:14.611",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616993,1740595934620,-1163.2,0.00038904,14,"2025-02-26T18:52:14.620",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616995,1740595934632,-768.45,0.00038904,14,"2025-02-26T18:52:14.632",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616997,1740595934642,-160.224883,0.00038904,14,"2025-02-26T18:52:14.642",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354616999,1740595934651,-500.0,0.00038904,14,"2025-02-26T18:52:14.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617009,1740595934737,-500.0,0.00038904,14,"2025-02-26T18:52:14.737",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617011,1740595934747,-500.0,0.00038904,14,"2025-02-26T18:52:14.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617013,1740595934756,-500.0,0.00038904,14,"2025-02-26T18:52:14.756",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617015,1740595934766,-911.1,0.00038904,14,"2025-02-26T18:52:14.766",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617017,1740595934775,-1280.98,0.00038904,14,"2025-02-26T18:52:14.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617019,1740595934784,-2143.46,0.00038904,14,"2025-02-26T18:52:14.784",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617021,1740595934793,-500.0,0.00038904,14,"2025-02-26T18:52:14.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617023,1740595934803,-873.58,0.00038904,14,"2025-02-26T18:52:14.803",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617025,1740595934812,-1855.75,0.00038904,14,"2025-02-26T18:52:14.812",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617027,1740595934821,-939.46,0.00038904,14,"2025-02-26T18:52:14.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617029,1740595934831,-500.0,0.00038904,14,"2025-02-26T18:52:14.831",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617031,1740595934840,-151.0,0.00038904,14,"2025-02-26T18:52:14.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617033,1740595934849,-151.0,0.00038904,14,"2025-02-26T18:52:14.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617034,1740595934858,-500.0,0.00038904,14,"2025-02-26T18:52:14.858",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617036,1740595934868,-500.0,0.00038904,14,"2025-02-26T18:52:14.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617039,1740595934879,-1902.32,0.00038904,14,"2025-02-26T18:52:14.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617040,1740595934888,-1142.01,0.00038904,14,"2025-02-26T18:52:14.888",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617042,1740595934898,-938.37,0.00038904,14,"2025-02-26T18:52:14.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617045,1740595934907,-151.0,0.00038904,14,"2025-02-26T18:52:14.907",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617047,1740595934916,-800.79,0.00038904,14,"2025-02-26T18:52:14.916",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617049,1740595934926,-512.47,0.00038904,14,"2025-02-26T18:52:14.926",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617050,1740595934935,-2507.28,0.00038904,2,"2025-02-26T18:52:14.935",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617052,1740595934944,-325.751933,0.00038904,14,"2025-02-26T18:52:14.944",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617054,1740595934953,-325.751933,0.00038904,14,"2025-02-26T18:52:14.953",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617056,1740595934965,-731.9,0.00038904,14,"2025-02-26T18:52:14.965",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617058,1740595934974,-500.0,0.00038904,14,"2025-02-26T18:52:14.974",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617060,1740595934983,-1981.71,0.00038904,14,"2025-02-26T18:52:14.983",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617062,1740595934992,-1276.51,0.00038904,14,"2025-02-26T18:52:14.992",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617064,1740595935006,-708.24,0.00038904,14,"2025-02-26T18:52:15.006",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617066,1740595935016,-500.0,0.00038904,14,"2025-02-26T18:52:15.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617068,1740595935026,-2733.74,0.00038904,14,"2025-02-26T18:52:15.026",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617070,1740595935035,-2252.01,0.00038904,14,"2025-02-26T18:52:15.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617072,1740595935044,-891.14,0.00038904,14,"2025-02-26T18:52:15.044",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617074,1740595935054,-500.0,0.00038904,14,"2025-02-26T18:52:15.054",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617076,1740595935063,-552.36,0.00038904,14,"2025-02-26T18:52:15.063",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617078,1740595935073,-630.12,0.00038904,14,"2025-02-26T18:52:15.073",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617080,1740595935082,-500.0,0.00038904,14,"2025-02-26T18:52:15.082",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617082,1740595935092,-642.98,0.00038904,14,"2025-02-26T18:52:15.092",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617084,1740595935101,-1991.31,0.00038904,14,"2025-02-26T18:52:15.101",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617086,1740595935111,-1022.27,0.00038904,14,"2025-02-26T18:52:15.111",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617088,1740595935120,-1294.07,0.00038904,14,"2025-02-26T18:52:15.120",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617090,1740595935132,-1853.21,0.00038904,14,"2025-02-26T18:52:15.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617092,1740595935142,-630.96,0.00038904,14,"2025-02-26T18:52:15.142",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617094,1740595935151,-1573.28,0.00038904,14,"2025-02-26T18:52:15.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617096,1740595935161,-151.0,0.00038904,14,"2025-02-26T18:52:15.161",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617098,1740595935170,-2426.57,0.00038904,14,"2025-02-26T18:52:15.170",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617100,1740595935180,-2490.78,0.00038904,14,"2025-02-26T18:52:15.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617102,1740595935190,-1150.32,0.00038904,14,"2025-02-26T18:52:15.190",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617104,1740595935199,-715.02,0.00038904,14,"2025-02-26T18:52:15.199",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617106,1740595935209,-3484.94,0.00038904,14,"2025-02-26T18:52:15.209",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617108,1740595935219,-500.0,0.00038904,14,"2025-02-26T18:52:15.219",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617110,1740595935228,-2771.33,0.00038904,14,"2025-02-26T18:52:15.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617112,1740595935238,-500.0,0.00038904,14,"2025-02-26T18:52:15.238",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617114,1740595935247,-1596.62,0.00038904,14,"2025-02-26T18:52:15.247",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617116,1740595935257,-1876.78,0.00038904,14,"2025-02-26T18:52:15.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617118,1740595935267,-1560.4,0.00038904,14,"2025-02-26T18:52:15.267",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617120,1740595935276,-6192.85,0.00038904,14,"2025-02-26T18:52:15.276",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617122,1740595935286,-647.32,0.00038904,14,"2025-02-26T18:52:15.286",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617124,1740595935296,-1726.29,0.00038904,14,"2025-02-26T18:52:15.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617126,1740595935305,-2725.95,0.00038904,14,"2025-02-26T18:52:15.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617128,1740595935315,-1676.26,0.00038904,14,"2025-02-26T18:52:15.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617130,1740595935324,-563.72,0.00038904,14,"2025-02-26T18:52:15.324",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617132,1740595935333,-944.42,0.00038904,14,"2025-02-26T18:52:15.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617134,1740595935342,-3837.57,0.00038904,14,"2025-02-26T18:52:15.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617136,1740595935352,-157.58951844,0.00038904,14,"2025-02-26T18:52:15.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617137,1740595935361,-154.65141,0.00038904,14,"2025-02-26T18:52:15.361",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617140,1740595935371,-1361.35,0.00038904,14,"2025-02-26T18:52:15.371",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617141,1740595935383,-1302.57,0.00038904,14,"2025-02-26T18:52:15.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617143,1740595935393,-688.53,0.00038904,14,"2025-02-26T18:52:15.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617145,1740595935402,-11693.75,0.00038904,14,"2025-02-26T18:52:15.402",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617147,1740595935413,-154.65141,0.00038904,14,"2025-02-26T18:52:15.413",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617149,1740595935422,-2812.52,0.00038904,14,"2025-02-26T18:52:15.422",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617151,1740595935432,-861.86,0.00038904,14,"2025-02-26T18:52:15.432",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617153,1740595935442,-3063.11,0.00038904,14,"2025-02-26T18:52:15.442",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617155,1740595935452,-1132.99,0.00038904,14,"2025-02-26T18:52:15.452",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617157,1740595935461,-2332.02,0.00038904,14,"2025-02-26T18:52:15.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617159,1740595935470,-3032.5,0.00038904,14,"2025-02-26T18:52:15.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617161,1740595935479,-1403.52,0.00038904,14,"2025-02-26T18:52:15.479",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617163,1740595935489,-2514.92,0.00038904,14,"2025-02-26T18:52:15.489",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617164,1740595935499,-840.17,0.00038904,14,"2025-02-26T18:52:15.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617165,1740595935508,-3285.15,0.00038904,14,"2025-02-26T18:52:15.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617166,1740595935519,-1217.25,0.00038904,14,"2025-02-26T18:52:15.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617167,1740595935528,-2864.92,0.00038904,14,"2025-02-26T18:52:15.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617168,1740595935537,-829.58,0.00038904,14,"2025-02-26T18:52:15.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617169,1740595935547,-521.32,0.00038904,14,"2025-02-26T18:52:15.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617170,1740595935556,-1548.49,0.00038904,14,"2025-02-26T18:52:15.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617171,1740595935565,-1797.4,0.00038904,14,"2025-02-26T18:52:15.565",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617172,1740595935575,-3783.79,0.00038904,14,"2025-02-26T18:52:15.575",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617173,1740595935584,-1141.09,0.00038904,14,"2025-02-26T18:52:15.584",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617174,1740595935593,-577.91,0.00038904,14,"2025-02-26T18:52:15.593",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617176,1740595935602,-6297.9,0.00038904,14,"2025-02-26T18:52:15.602",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617177,1740595935611,-2194.13,0.00038904,14,"2025-02-26T18:52:15.611",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617179,1740595935621,-2625.14,0.00038904,14,"2025-02-26T18:52:15.621",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617181,1740595935632,-1289.77,0.00038904,14,"2025-02-26T18:52:15.632",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617183,1740595935641,-564.43,0.00038904,14,"2025-02-26T18:52:15.641",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617185,1740595935650,-2622.68,0.00038904,14,"2025-02-26T18:52:15.650",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617187,1740595935659,-3149.85,0.00038904,14,"2025-02-26T18:52:15.659",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617189,1740595935668,-806.4,0.00038904,14,"2025-02-26T18:52:15.668",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617191,1740595935678,-2632.85,0.00038904,14,"2025-02-26T18:52:15.678",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617193,1740595935687,-2112.2,0.00038904,14,"2025-02-26T18:52:15.687",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617195,1740595935697,-3833.32,0.00038904,14,"2025-02-26T18:52:15.697",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617197,1740595935706,-1648.8,0.00038904,14,"2025-02-26T18:52:15.706",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617199,1740595935715,-5487.93,0.00038904,14,"2025-02-26T18:52:15.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617201,1740595935724,-2311.59,0.00038904,14,"2025-02-26T18:52:15.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617203,1740595935733,-974.58,0.00038904,14,"2025-02-26T18:52:15.733",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617205,1740595935742,-565.43,0.00038904,14,"2025-02-26T18:52:15.742",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617207,1740595935751,-1343.0,0.00038904,14,"2025-02-26T18:52:15.751",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617209,1740595935761,-11841.49,0.00038904,14,"2025-02-26T18:52:15.761",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617211,1740595935770,-567.13,0.00038904,14,"2025-02-26T18:52:15.770",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617213,1740595935779,-3413.54,0.00038904,14,"2025-02-26T18:52:15.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617215,1740595935788,-1833.27,0.00038904,14,"2025-02-26T18:52:15.788",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617217,1740595935797,-995.26,0.00038904,14,"2025-02-26T18:52:15.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617218,1740595935806,-3517.26,0.00038904,14,"2025-02-26T18:52:15.806",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617220,1740595935815,-1238.69,0.00038904,14,"2025-02-26T18:52:15.815",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617222,1740595935824,-7439.57,0.00038904,14,"2025-02-26T18:52:15.824",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617224,1740595935834,-1700.63,0.00038904,14,"2025-02-26T18:52:15.834",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617226,1740595935843,-2752.94,0.00038904,14,"2025-02-26T18:52:15.843",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617228,1740595935852,-4507.25,0.00038904,14,"2025-02-26T18:52:15.852",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617230,1740595935861,-1862.26,0.00038904,14,"2025-02-26T18:52:15.861",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617232,1740595935870,-1154.79,0.00038904,14,"2025-02-26T18:52:15.870",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617234,1740595935882,-639.34,0.00038904,14,"2025-02-26T18:52:15.882",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617236,1740595935893,-1572.85,0.00038904,14,"2025-02-26T18:52:15.893",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617238,1740595935902,-535.68070775,0.00038904,14,"2025-02-26T18:52:15.902",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617240,1740595935911,-3421.4,0.00038904,14,"2025-02-26T18:52:15.911",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617242,1740595935920,-1778.87,0.00038904,14,"2025-02-26T18:52:15.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617244,1740595935929,-1616.96,0.00038904,14,"2025-02-26T18:52:15.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617246,1740595935938,-696.16,0.00038904,14,"2025-02-26T18:52:15.938",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617248,1740595935947,-9182.73,0.00038904,14,"2025-02-26T18:52:15.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617249,1740595935956,-6709.93,0.00038904,14,"2025-02-26T18:52:15.956",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617251,1740595935970,-683.41,0.00038904,14,"2025-02-26T18:52:15.970",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617253,1740595935981,-682.72,0.00038904,14,"2025-02-26T18:52:15.981",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617255,1740595935990,-151.0,0.00038904,14,"2025-02-26T18:52:15.990",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617257,1740595936000,-4316.65,0.00038904,14,"2025-02-26T18:52:16.000",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617259,1740595936013,-682.23,0.00038904,14,"2025-02-26T18:52:16.013",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617261,1740595936023,-546.58,0.00038904,14,"2025-02-26T18:52:16.023",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617263,1740595936033,-3317.95,0.00038904,14,"2025-02-26T18:52:16.033",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617265,1740595936044,-1576.59,0.00038904,14,"2025-02-26T18:52:16.044",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617267,1740595936055,-604.02,0.00038904,14,"2025-02-26T18:52:16.055",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617269,1740595936065,-500.0,0.00038904,14,"2025-02-26T18:52:16.065",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617271,1740595936075,-876.15,0.00038904,14,"2025-02-26T18:52:16.075",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617273,1740595936086,-1898.38,0.00038904,14,"2025-02-26T18:52:16.086",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617275,1740595936096,-3418.9,0.00038904,14,"2025-02-26T18:52:16.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617277,1740595936106,-749.16,0.00038904,14,"2025-02-26T18:52:16.106",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617279,1740595936116,-2938.03,0.00038904,14,"2025-02-26T18:52:16.116",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617280,1740595936127,-1228.02,0.00038904,14,"2025-02-26T18:52:16.127",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617282,1740595936140,-2258.95,0.00038904,14,"2025-02-26T18:52:16.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617284,1740595936150,-1052.77,0.00038904,14,"2025-02-26T18:52:16.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617287,1740595936160,-500.0,0.00038904,14,"2025-02-26T18:52:16.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617288,1740595936170,-932.43,0.00038904,14,"2025-02-26T18:52:16.170",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617290,1740595936179,-1087.18,0.00038904,14,"2025-02-26T18:52:16.179",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617292,1740595936189,-3770.5,0.00038904,14,"2025-02-26T18:52:16.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617294,1740595936199,-151.0,0.00038904,14,"2025-02-26T18:52:16.199",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617296,1740595936208,-4443.37,0.00038904,14,"2025-02-26T18:52:16.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617298,1740595936218,-4370.98,0.00038904,14,"2025-02-26T18:52:16.218",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617300,1740595936228,-841.55,0.00038904,14,"2025-02-26T18:52:16.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617302,1740595936238,-1077.8,0.00038904,14,"2025-02-26T18:52:16.238",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617304,1740595936247,-1662.55,0.00038904,14,"2025-02-26T18:52:16.247",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617306,1740595936257,-1684.75,0.00038904,14,"2025-02-26T18:52:16.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617308,1740595936266,-732.3,0.00038904,14,"2025-02-26T18:52:16.266",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617310,1740595936275,-669.42,0.00038904,14,"2025-02-26T18:52:16.275",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617312,1740595936286,-2153.43,0.00038904,14,"2025-02-26T18:52:16.286",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617314,1740595936295,-2455.03,0.00038904,14,"2025-02-26T18:52:16.295",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617316,1740595936304,-500.0,0.00038904,14,"2025-02-26T18:52:16.304",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617318,1740595936313,-555.94,0.00038904,14,"2025-02-26T18:52:16.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617320,1740595936323,-8707.22,0.00038904,14,"2025-02-26T18:52:16.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617322,1740595936332,-1962.86,0.00038904,14,"2025-02-26T18:52:16.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617324,1740595936341,-661.77,0.00038904,14,"2025-02-26T18:52:16.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617326,1740595936351,-14121.36,0.00038904,14,"2025-02-26T18:52:16.351",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617328,1740595936360,-1465.58,0.00038904,14,"2025-02-26T18:52:16.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617330,1740595936370,-3029.66,0.00038904,14,"2025-02-26T18:52:16.370",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617332,1740595936381,-500.0,0.00038904,14,"2025-02-26T18:52:16.381",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617334,1740595936391,-3158.55,0.00038904,14,"2025-02-26T18:52:16.391",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617336,1740595936400,-1124.82,0.00038904,14,"2025-02-26T18:52:16.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617338,1740595936409,-677.06,0.00038904,14,"2025-02-26T18:52:16.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617340,1740595936419,-1234.59,0.00038904,14,"2025-02-26T18:52:16.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617342,1740595936428,-1087.29,0.00038904,14,"2025-02-26T18:52:16.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617344,1740595936438,-1184.83,0.00038904,14,"2025-02-26T18:52:16.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617346,1740595936447,-766.23,0.00038904,14,"2025-02-26T18:52:16.447",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617348,1740595936457,-1001.3,0.00038904,14,"2025-02-26T18:52:16.457",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617350,1740595936467,-617.69,0.00038904,14,"2025-02-26T18:52:16.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617352,1740595936476,-1731.67,0.00038904,14,"2025-02-26T18:52:16.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617354,1740595936485,-527.05,0.00038904,14,"2025-02-26T18:52:16.485",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617356,1740595936495,-3138.97,0.00038904,14,"2025-02-26T18:52:16.495",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617358,1740595936504,-1244.63,0.00038904,14,"2025-02-26T18:52:16.504",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617360,1740595936514,-850.11,0.00038904,14,"2025-02-26T18:52:16.514",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617362,1740595936524,-2099.68,0.00038904,14,"2025-02-26T18:52:16.524",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617364,1740595936534,-1394.32,0.00038904,14,"2025-02-26T18:52:16.534",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617366,1740595936544,-3802.94,0.00038904,14,"2025-02-26T18:52:16.544",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617368,1740595936554,-1086.92,0.00038904,14,"2025-02-26T18:52:16.554",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617370,1740595936563,-1256.63,0.00038904,14,"2025-02-26T18:52:16.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617372,1740595936572,-1776.24,0.00038904,14,"2025-02-26T18:52:16.572",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617374,1740595936582,-772.03,0.00038904,14,"2025-02-26T18:52:16.582",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617376,1740595936591,-500.0,0.00038904,14,"2025-02-26T18:52:16.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617378,1740595936600,-151.0,0.00038904,14,"2025-02-26T18:52:16.600",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617380,1740595936610,-773.62,0.00038904,14,"2025-02-26T18:52:16.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617382,1740595936619,-666.36,0.00038904,14,"2025-02-26T18:52:16.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617384,1740595936631,-1317.17,0.00038904,14,"2025-02-26T18:52:16.631",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617387,1740595936645,-500.0,0.00038904,14,"2025-02-26T18:52:16.645",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617389,1740595936655,-500.0,0.00038904,14,"2025-02-26T18:52:16.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617391,1740595936664,-500.0,0.00038904,14,"2025-02-26T18:52:16.664",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617393,1740595936674,-2961.3,0.00038904,14,"2025-02-26T18:52:16.674",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617395,1740595936683,-4383.06,0.00038904,14,"2025-02-26T18:52:16.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617397,1740595936692,-1507.85,0.00038904,14,"2025-02-26T18:52:16.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617399,1740595936702,-1264.32,0.00038904,14,"2025-02-26T18:52:16.702",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617401,1740595936712,-1388.89,0.00038904,14,"2025-02-26T18:52:16.712",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617403,1740595936722,-556.93,0.00038904,14,"2025-02-26T18:52:16.722",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617405,1740595936731,-3155.81,0.00038904,14,"2025-02-26T18:52:16.731",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617407,1740595936741,-561.98,0.00038904,14,"2025-02-26T18:52:16.741",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617409,1740595936750,-2270.77,0.00038904,14,"2025-02-26T18:52:16.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617411,1740595936760,-593.99,0.00038904,14,"2025-02-26T18:52:16.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617414,1740595936772,-208.737999,0.00039,120,"2025-02-26T18:52:16.772",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617416,1740595936782,-15857.02,0.00039002,9,"2025-02-26T18:52:16.782",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617418,1740595936793,-1251.89,0.00039002,9,"2025-02-26T18:52:16.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617420,1740595936802,-27272.51,0.00039002,9,"2025-02-26T18:52:16.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617422,1740595936811,-1060.0,0.00039011,5,"2025-02-26T18:52:16.811",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617424,1740595936821,-208.0,0.0003907,2,"2025-02-26T18:52:16.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617426,1740595936831,-1275.0,0.00039124,2,"2025-02-26T18:52:16.831",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617428,1740595936841,-2028.0,0.00039124,2,"2025-02-26T18:52:16.841",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617430,1740595936851,-150.0,0.00039124,2,"2025-02-26T18:52:16.851",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617432,1740595936860,-570.0,0.00039124,2,"2025-02-26T18:52:16.860",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617434,1740595936869,-1664.0,0.00039124,2,"2025-02-26T18:52:16.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617436,1740595936880,-639.0,0.00039124,2,"2025-02-26T18:52:16.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617438,1740595936890,-784.0,0.00039124,2,"2025-02-26T18:52:16.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617440,1740595936900,-1267.0,0.00039124,2,"2025-02-26T18:52:16.900",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617442,1740595936909,-909.0,0.00039124,2,"2025-02-26T18:52:16.909",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617444,1740595936919,-540.0,0.00039124,2,"2025-02-26T18:52:16.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617446,1740595936929,-1425.0,0.00039124,2,"2025-02-26T18:52:16.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617448,1740595936940,-4034.0,0.00039124,2,"2025-02-26T18:52:16.940",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617450,1740595936950,-1010.0,0.00039124,2,"2025-02-26T18:52:16.950",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617452,1740595936959,-3922.0,0.00039124,2,"2025-02-26T18:52:16.959",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617454,1740595936970,-150.0,0.00039124,2,"2025-02-26T18:52:16.970",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617456,1740595936980,-1111.0,0.00039124,2,"2025-02-26T18:52:16.980",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617458,1740595936991,-2142.0,0.00039178,14,"2025-02-26T18:52:16.991",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617460,1740595937005,-1232.0,0.00039178,14,"2025-02-26T18:52:17.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617462,1740595937015,-151.0,0.00039178,14,"2025-02-26T18:52:17.015",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617464,1740595937025,-151.0,0.00039178,14,"2025-02-26T18:52:17.025",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617466,1740595937036,-151.0,0.00039178,14,"2025-02-26T18:52:17.036",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617468,1740595937046,-151.0,0.00039178,14,"2025-02-26T18:52:17.046",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617470,1740595937057,-672.636069,0.00039178,14,"2025-02-26T18:52:17.057",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617472,1740595937067,-500.0,0.00039178,14,"2025-02-26T18:52:17.067",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617474,1740595937077,-1501.590989,0.00039178,14,"2025-02-26T18:52:17.077",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617476,1740595937087,-676.71,0.00039178,14,"2025-02-26T18:52:17.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617478,1740595937096,-870.39,0.00039178,14,"2025-02-26T18:52:17.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617480,1740595937106,-1090.2,0.00039178,14,"2025-02-26T18:52:17.106",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617482,1740595937115,-1069.27,0.00039178,14,"2025-02-26T18:52:17.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617484,1740595937124,-814.89,0.00039178,14,"2025-02-26T18:52:17.124",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617486,1740595937135,-151.0,0.00039178,14,"2025-02-26T18:52:17.135",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617488,1740595937145,-500.0,0.00039178,14,"2025-02-26T18:52:17.145",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617490,1740595937155,-500.0,0.00039178,14,"2025-02-26T18:52:17.155",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617492,1740595937165,-1150.39,0.00039178,14,"2025-02-26T18:52:17.165",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617494,1740595937175,-500.0,0.00039178,14,"2025-02-26T18:52:17.175",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617496,1740595937185,-500.0,0.00039178,14,"2025-02-26T18:52:17.185",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617498,1740595937195,-701.36,0.00039178,14,"2025-02-26T18:52:17.195",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617500,1740595937205,-841.82,0.00039178,14,"2025-02-26T18:52:17.205",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617503,1740595937215,-500.0,0.00039178,14,"2025-02-26T18:52:17.215",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617505,1740595937225,-670.19,0.00039178,14,"2025-02-26T18:52:17.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617507,1740595937235,-151.0,0.00039178,14,"2025-02-26T18:52:17.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617509,1740595937245,-300.0,0.00039178,14,"2025-02-26T18:52:17.245",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617511,1740595937255,-1844.05,0.00039178,14,"2025-02-26T18:52:17.255",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617513,1740595937264,-151.0,0.00039178,14,"2025-02-26T18:52:17.264",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617515,1740595937274,-500.0,0.00039178,14,"2025-02-26T18:52:17.274",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617517,1740595937284,-747.92,0.00039178,14,"2025-02-26T18:52:17.284",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617519,1740595937294,-835.83,0.00039178,14,"2025-02-26T18:52:17.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617521,1740595937303,-738.6,0.00039178,14,"2025-02-26T18:52:17.303",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617523,1740595937313,-1533.87,0.00039178,14,"2025-02-26T18:52:17.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617525,1740595937323,-1414.25,0.00039178,14,"2025-02-26T18:52:17.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617527,1740595937332,-865.08,0.00039178,14,"2025-02-26T18:52:17.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617529,1740595937342,-633.98,0.00039178,14,"2025-02-26T18:52:17.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617531,1740595937352,-600.33,0.00039178,14,"2025-02-26T18:52:17.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617533,1740595937363,-151.204097,0.00039178,14,"2025-02-26T18:52:17.363",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617535,1740595937372,-500.0,0.00039178,14,"2025-02-26T18:52:17.372",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617537,1740595937385,-580.36,0.00039178,14,"2025-02-26T18:52:17.385",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617539,1740595937395,-742.35,0.00039178,14,"2025-02-26T18:52:17.395",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617541,1740595937405,-732.49,0.00039178,14,"2025-02-26T18:52:17.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617543,1740595937415,-527.1,0.00039178,14,"2025-02-26T18:52:17.415",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617545,1740595937425,-500.0,0.00039178,14,"2025-02-26T18:52:17.425",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617547,1740595937435,-935.03,0.00039178,14,"2025-02-26T18:52:17.435",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617549,1740595937445,-543.41,0.00039178,14,"2025-02-26T18:52:17.445",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617551,1740595937455,-581.31,0.00039178,14,"2025-02-26T18:52:17.455",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617553,1740595937464,-689.42,0.00039178,14,"2025-02-26T18:52:17.464",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617555,1740595937474,-689.49,0.00039178,14,"2025-02-26T18:52:17.474",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617558,1740595937484,-151.0,0.00039178,14,"2025-02-26T18:52:17.484",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617560,1740595937494,-571.34,0.00039178,14,"2025-02-26T18:52:17.494",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617562,1740595937503,-696.87,0.00039178,14,"2025-02-26T18:52:17.503",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617564,1740595937513,-1290.39,0.00039178,14,"2025-02-26T18:52:17.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617566,1740595937522,-546.44,0.00039178,14,"2025-02-26T18:52:17.522",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617568,1740595937532,-500.0,0.00039178,14,"2025-02-26T18:52:17.532",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617570,1740595937541,-594.86,0.00039178,14,"2025-02-26T18:52:17.541",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617572,1740595937551,-635.18,0.00039178,14,"2025-02-26T18:52:17.551",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617574,1740595937560,-858.4,0.00039178,14,"2025-02-26T18:52:17.560",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617576,1740595937570,-617.43,0.00039178,14,"2025-02-26T18:52:17.570",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617578,1740595937581,-500.0,0.00039178,14,"2025-02-26T18:52:17.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617580,1740595937591,-665.21,0.00039178,14,"2025-02-26T18:52:17.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617582,1740595937601,-500.0,0.00039178,14,"2025-02-26T18:52:17.601",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617584,1740595937610,-1850.02,0.00039178,14,"2025-02-26T18:52:17.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617586,1740595937620,-1161.63,0.00039178,14,"2025-02-26T18:52:17.620",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617588,1740595937632,-1036.04,0.00039178,14,"2025-02-26T18:52:17.632",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617590,1740595937642,-2240.29,0.00039178,14,"2025-02-26T18:52:17.642",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617592,1740595937652,-500.0,0.00039178,14,"2025-02-26T18:52:17.652",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617594,1740595937662,-500.0,0.00039178,14,"2025-02-26T18:52:17.662",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617596,1740595937672,-608.93,0.00039178,14,"2025-02-26T18:52:17.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617598,1740595937682,-2310.8,0.00039178,14,"2025-02-26T18:52:17.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617600,1740595937693,-560.9298644,0.00039178,14,"2025-02-26T18:52:17.693",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617602,1740595937703,-500.0,0.00039178,14,"2025-02-26T18:52:17.703",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617604,1740595937714,-1018.81,0.00039178,14,"2025-02-26T18:52:17.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617606,1740595937725,-500.0,0.00039178,14,"2025-02-26T18:52:17.725",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617608,1740595937735,-871.69,0.00039178,14,"2025-02-26T18:52:17.735",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617610,1740595937745,-500.0,0.00039178,14,"2025-02-26T18:52:17.745",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617612,1740595937755,-1006.27,0.00039178,14,"2025-02-26T18:52:17.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617614,1740595937765,-595.91,0.00039178,14,"2025-02-26T18:52:17.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617616,1740595937775,-1116.49,0.00039178,14,"2025-02-26T18:52:17.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617618,1740595937785,-641.45,0.00039178,14,"2025-02-26T18:52:17.785",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617620,1740595937795,-500.0,0.00039178,14,"2025-02-26T18:52:17.795",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617622,1740595937804,-772.83,0.00039178,14,"2025-02-26T18:52:17.804",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617624,1740595937815,-1308.99,0.00039178,14,"2025-02-26T18:52:17.815",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617626,1740595937824,-935.7,0.00039178,14,"2025-02-26T18:52:17.824",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617628,1740595937834,-872.15,0.00039178,14,"2025-02-26T18:52:17.834",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617630,1740595937843,-500.0,0.00039178,14,"2025-02-26T18:52:17.843",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617632,1740595937854,-644.15337086,0.00039178,14,"2025-02-26T18:52:17.854",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617634,1740595937864,-649.25,0.00039178,14,"2025-02-26T18:52:17.864",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617636,1740595937874,-500.0,0.00039178,14,"2025-02-26T18:52:17.874",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617638,1740595937888,-1082.33,0.00039178,14,"2025-02-26T18:52:17.888",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617640,1740595937899,-513.39,0.00039178,14,"2025-02-26T18:52:17.899",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617642,1740595937909,-500.0,0.00039178,14,"2025-02-26T18:52:17.909",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617645,1740595937919,-1176.81,0.00039178,14,"2025-02-26T18:52:17.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617647,1740595937929,-1686.11,0.00039178,14,"2025-02-26T18:52:17.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617649,1740595937939,-538.09,0.00039178,14,"2025-02-26T18:52:17.939",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617651,1740595937948,-547.24,0.00039178,14,"2025-02-26T18:52:17.948",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617653,1740595937958,-811.61,0.00039178,14,"2025-02-26T18:52:17.958",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617655,1740595937973,-1804.38,0.00039178,14,"2025-02-26T18:52:17.973",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617657,1740595937983,-969.08,0.00039178,14,"2025-02-26T18:52:17.983",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617659,1740595937993,-2234.9,0.00039178,14,"2025-02-26T18:52:17.993",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617661,1740595938004,-877.13,0.00039178,14,"2025-02-26T18:52:18.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617663,1740595938014,-582.64,0.00039178,14,"2025-02-26T18:52:18.014",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617665,1740595938024,-500.0,0.00039178,14,"2025-02-26T18:52:18.024",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617667,1740595938035,-500.0,0.00039178,14,"2025-02-26T18:52:18.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617669,1740595938045,-500.0,0.00039178,14,"2025-02-26T18:52:18.045",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617671,1740595938056,-1855.35,0.00039178,14,"2025-02-26T18:52:18.056",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617673,1740595938067,-1019.59,0.00039178,14,"2025-02-26T18:52:18.067",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617675,1740595938077,-2120.11,0.00039178,14,"2025-02-26T18:52:18.077",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617677,1740595938088,-1021.29,0.00039178,14,"2025-02-26T18:52:18.088",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617679,1740595938099,-1613.94,0.00039178,14,"2025-02-26T18:52:18.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617681,1740595938109,-572.27,0.00039178,14,"2025-02-26T18:52:18.109",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617683,1740595938119,-982.48,0.00039178,14,"2025-02-26T18:52:18.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617685,1740595938133,-1105.78,0.00039178,14,"2025-02-26T18:52:18.133",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617687,1740595938143,-2258.29,0.00039178,14,"2025-02-26T18:52:18.143",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617689,1740595938153,-500.0,0.00039178,14,"2025-02-26T18:52:18.153",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617691,1740595938164,-500.0,0.00039178,14,"2025-02-26T18:52:18.164",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617693,1740595938176,-1496.14,0.00039178,14,"2025-02-26T18:52:18.176",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617695,1740595938186,-782.62,0.00039178,14,"2025-02-26T18:52:18.186",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617698,1740595938196,-1313.98,0.00039178,14,"2025-02-26T18:52:18.196",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617700,1740595938206,-633.15,0.00039178,14,"2025-02-26T18:52:18.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617702,1740595938216,-500.0,0.00039178,14,"2025-02-26T18:52:18.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617704,1740595938227,-1614.67,0.00039178,14,"2025-02-26T18:52:18.227",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617706,1740595938237,-777.94,0.00039178,14,"2025-02-26T18:52:18.237",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617708,1740595938247,-1119.74,0.00039178,14,"2025-02-26T18:52:18.247",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617710,1740595938258,-630.05,0.00039178,14,"2025-02-26T18:52:18.258",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617712,1740595938269,-500.0,0.00039178,14,"2025-02-26T18:52:18.269",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617714,1740595938280,-1550.01,0.00039178,14,"2025-02-26T18:52:18.280",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617716,1740595938291,-500.0,0.00039178,14,"2025-02-26T18:52:18.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617718,1740595938301,-898.54,0.00039178,14,"2025-02-26T18:52:18.301",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617728,1740595938493,-986.29,0.00039178,14,"2025-02-26T18:52:18.493",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617729,1740595938520,-666.5,0.00039178,14,"2025-02-26T18:52:18.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617730,1740595938530,-1800.45,0.00039178,14,"2025-02-26T18:52:18.530",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617732,1740595938540,-1038.19,0.00039178,14,"2025-02-26T18:52:18.540",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617733,1740595938549,-722.35,0.00039178,14,"2025-02-26T18:52:18.549",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617736,1740595938560,-777.79,0.00039178,14,"2025-02-26T18:52:18.560",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617738,1740595938570,-583.31,0.00039178,14,"2025-02-26T18:52:18.570",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617740,1740595938581,-1016.47,0.00039178,14,"2025-02-26T18:52:18.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617742,1740595938592,-746.65,0.00039178,14,"2025-02-26T18:52:18.592",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617744,1740595938602,-529.67,0.00039178,14,"2025-02-26T18:52:18.602",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617746,1740595938612,-500.0,0.00039178,14,"2025-02-26T18:52:18.612",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617748,1740595938622,-500.0,0.00039178,14,"2025-02-26T18:52:18.622",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617750,1740595938636,-806.05,0.00039178,14,"2025-02-26T18:52:18.636",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617752,1740595938645,-886.7,0.00039178,14,"2025-02-26T18:52:18.645",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617754,1740595938655,-820.28,0.00039178,14,"2025-02-26T18:52:18.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617756,1740595938667,-1501.14,0.00039178,14,"2025-02-26T18:52:18.667",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617758,1740595938677,-500.0,0.00039178,14,"2025-02-26T18:52:18.677",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617760,1740595938687,-921.34,0.00039178,14,"2025-02-26T18:52:18.687",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617762,1740595938698,-500.0,0.00039178,14,"2025-02-26T18:52:18.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617764,1740595938707,-699.59,0.00039178,14,"2025-02-26T18:52:18.707",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617766,1740595938717,-1003.76,0.00039178,14,"2025-02-26T18:52:18.717",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617768,1740595938727,-500.0,0.00039178,14,"2025-02-26T18:52:18.727",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617770,1740595938736,-1495.63,0.00039178,14,"2025-02-26T18:52:18.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617772,1740595938746,-834.44,0.00039178,14,"2025-02-26T18:52:18.746",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617774,1740595938755,-831.3,0.00039178,14,"2025-02-26T18:52:18.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617776,1740595938764,-675.74,0.00039178,14,"2025-02-26T18:52:18.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617778,1740595938774,-917.03,0.00039178,14,"2025-02-26T18:52:18.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617780,1740595938785,-551.68,0.00039178,14,"2025-02-26T18:52:18.785",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617782,1740595938795,-681.62,0.00039178,14,"2025-02-26T18:52:18.795",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617784,1740595938805,-1958.47,0.00039178,14,"2025-02-26T18:52:18.805",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617786,1740595938814,-1067.6,0.00039178,14,"2025-02-26T18:52:18.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617788,1740595938824,-500.0,0.00039178,14,"2025-02-26T18:52:18.824",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617790,1740595938833,-636.63,0.00039178,14,"2025-02-26T18:52:18.833",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617792,1740595938843,-1007.51,0.00039178,14,"2025-02-26T18:52:18.843",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617794,1740595938852,-500.0,0.00039178,14,"2025-02-26T18:52:18.852",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617796,1740595938862,-826.67,0.00039178,14,"2025-02-26T18:52:18.862",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617797,1740595938872,-532.65,0.00039178,14,"2025-02-26T18:52:18.872",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617800,1740595938884,-1255.98,0.00039178,14,"2025-02-26T18:52:18.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617802,1740595938895,-500.0,0.00039178,14,"2025-02-26T18:52:18.895",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617804,1740595938905,-1084.65,0.00039178,14,"2025-02-26T18:52:18.905",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617805,1740595938914,-510.04,0.00039178,14,"2025-02-26T18:52:18.914",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617808,1740595938924,-1101.48,0.00039178,14,"2025-02-26T18:52:18.924",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617810,1740595938934,-634.72,0.00039178,14,"2025-02-26T18:52:18.934",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617812,1740595938944,-842.79,0.00039178,14,"2025-02-26T18:52:18.944",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617813,1740595938954,-861.46,0.00039178,14,"2025-02-26T18:52:18.954",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617815,1740595938966,-500.0,0.00039178,14,"2025-02-26T18:52:18.966",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617817,1740595938976,-765.4,0.00039178,14,"2025-02-26T18:52:18.976",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617820,1740595938986,-604.9,0.00039178,14,"2025-02-26T18:52:18.986",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617822,1740595938996,-1116.67,0.00039178,14,"2025-02-26T18:52:18.996",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617824,1740595939008,-500.0,0.00039178,14,"2025-02-26T18:52:19.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617826,1740595939019,-1441.7,0.00039178,14,"2025-02-26T18:52:19.019",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617828,1740595939028,-754.28,0.00039178,14,"2025-02-26T18:52:19.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617830,1740595939038,-929.23,0.00039178,14,"2025-02-26T18:52:19.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617832,1740595939048,-1403.66,0.00039178,14,"2025-02-26T18:52:19.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617834,1740595939057,-718.11,0.00039178,14,"2025-02-26T18:52:19.057",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617836,1740595939067,-1217.5,0.00039178,14,"2025-02-26T18:52:19.067",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617838,1740595939078,-1107.15,0.00039178,14,"2025-02-26T18:52:19.078",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617840,1740595939088,-1834.12,0.00039178,14,"2025-02-26T18:52:19.088",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617842,1740595939098,-902.19,0.00039178,14,"2025-02-26T18:52:19.098",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617844,1740595939107,-561.55,0.00039178,14,"2025-02-26T18:52:19.107",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617846,1740595939117,-565.94,0.00039178,14,"2025-02-26T18:52:19.117",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617848,1740595939127,-1996.52,0.00039178,14,"2025-02-26T18:52:19.127",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617850,1740595939140,-500.0,0.00039178,14,"2025-02-26T18:52:19.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617852,1740595939150,-563.43,0.00039178,14,"2025-02-26T18:52:19.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617854,1740595939159,-1467.19,0.00039178,14,"2025-02-26T18:52:19.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617856,1740595939170,-1321.18,0.00039178,14,"2025-02-26T18:52:19.170",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617858,1740595939181,-1902.42,0.00039178,14,"2025-02-26T18:52:19.181",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617860,1740595939191,-1140.97,0.00039178,14,"2025-02-26T18:52:19.191",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617862,1740595939201,-528.46,0.00039178,14,"2025-02-26T18:52:19.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617864,1740595939211,-500.0,0.00039178,14,"2025-02-26T18:52:19.211",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617866,1740595939220,-651.71,0.00039178,14,"2025-02-26T18:52:19.220",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617868,1740595939230,-1073.87,0.00039178,14,"2025-02-26T18:52:19.230",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617870,1740595939240,-1235.9,0.00039178,14,"2025-02-26T18:52:19.240",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617872,1740595939250,-583.0,0.00039178,14,"2025-02-26T18:52:19.250",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617874,1740595939260,-642.59,0.00039178,14,"2025-02-26T18:52:19.260",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617876,1740595939270,-500.0,0.00039178,14,"2025-02-26T18:52:19.270",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617878,1740595939280,-1162.07,0.00039178,14,"2025-02-26T18:52:19.280",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617880,1740595939290,-1175.03,0.00039178,14,"2025-02-26T18:52:19.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617883,1740595939300,-500.0,0.00039178,14,"2025-02-26T18:52:19.300",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617884,1740595939310,-1123.12,0.00039178,14,"2025-02-26T18:52:19.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617887,1740595939320,-1360.38,0.00039178,14,"2025-02-26T18:52:19.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617889,1740595939329,-990.04,0.00039178,14,"2025-02-26T18:52:19.329",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617891,1740595939339,-758.81,0.00039178,14,"2025-02-26T18:52:19.339",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617893,1740595939349,-500.0,0.00039178,14,"2025-02-26T18:52:19.349",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617894,1740595939358,-1858.11,0.00039178,14,"2025-02-26T18:52:19.358",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617896,1740595939367,-743.78,0.00039178,14,"2025-02-26T18:52:19.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617898,1740595939378,-836.2,0.00039178,14,"2025-02-26T18:52:19.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617900,1740595939390,-552.16,0.00039178,14,"2025-02-26T18:52:19.390",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617903,1740595939400,-957.01,0.00039178,14,"2025-02-26T18:52:19.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617904,1740595939409,-1949.61,0.00039178,14,"2025-02-26T18:52:19.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617907,1740595939418,-500.0,0.00039178,14,"2025-02-26T18:52:19.418",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617909,1740595939428,-1008.01,0.00039178,14,"2025-02-26T18:52:19.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617910,1740595939437,-1466.22,0.00039178,14,"2025-02-26T18:52:19.437",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617912,1740595939447,-1152.19,0.00039178,14,"2025-02-26T18:52:19.447",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617914,1740595939456,-2482.2,0.00039178,14,"2025-02-26T18:52:19.456",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617916,1740595939466,-1828.52,0.00039178,14,"2025-02-26T18:52:19.466",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617918,1740595939476,-527.63,0.00039178,14,"2025-02-26T18:52:19.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617920,1740595939486,-873.77,0.00039178,14,"2025-02-26T18:52:19.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617922,1740595939495,-1665.67,0.00039178,14,"2025-02-26T18:52:19.495",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617924,1740595939505,-500.0,0.00039178,14,"2025-02-26T18:52:19.505",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617926,1740595939515,-1934.6,0.00039178,14,"2025-02-26T18:52:19.515",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617928,1740595939525,-786.06,0.00039178,14,"2025-02-26T18:52:19.525",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617931,1740595939535,-1875.12,0.00039178,14,"2025-02-26T18:52:19.535",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617933,1740595939545,-1075.72,0.00039178,14,"2025-02-26T18:52:19.545",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617935,1740595939555,-554.85,0.00039178,14,"2025-02-26T18:52:19.555",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617936,1740595939565,-956.32,0.00039178,14,"2025-02-26T18:52:19.565",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617938,1740595939575,-1163.37,0.00039178,14,"2025-02-26T18:52:19.575",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617940,1740595939584,-500.0,0.00039178,14,"2025-02-26T18:52:19.584",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617942,1740595939594,-1037.67,0.00039178,14,"2025-02-26T18:52:19.594",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617944,1740595939603,-2110.11,0.00039178,14,"2025-02-26T18:52:19.603",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617947,1740595939613,-655.67,0.00039178,14,"2025-02-26T18:52:19.613",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617949,1740595939622,-519.01,0.00039178,14,"2025-02-26T18:52:19.622",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617951,1740595939634,-500.0,0.00039178,14,"2025-02-26T18:52:19.634",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617953,1740595939643,-754.12,0.00039178,14,"2025-02-26T18:52:19.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617955,1740595939653,-1595.01,0.00039178,14,"2025-02-26T18:52:19.653",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617957,1740595939662,-1351.39,0.00039178,14,"2025-02-26T18:52:19.662",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617959,1740595939671,-883.23,0.00039178,14,"2025-02-26T18:52:19.671",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617961,1740595939680,-978.64,0.00039178,14,"2025-02-26T18:52:19.680",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617963,1740595939689,-544.48,0.00039178,14,"2025-02-26T18:52:19.689",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617965,1740595939699,-1282.93,0.00039178,14,"2025-02-26T18:52:19.699",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617967,1740595939709,-1979.65,0.00039178,14,"2025-02-26T18:52:19.709",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617969,1740595939719,-500.0,0.00039178,14,"2025-02-26T18:52:19.719",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617971,1740595939729,-500.0,0.00039178,14,"2025-02-26T18:52:19.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617973,1740595939739,-1465.82,0.00039178,14,"2025-02-26T18:52:19.739",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617975,1740595939749,-500.0,0.00039178,14,"2025-02-26T18:52:19.749",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617977,1740595939758,-1395.89,0.00039178,14,"2025-02-26T18:52:19.758",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617979,1740595939768,-854.86,0.00039178,14,"2025-02-26T18:52:19.768",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617981,1740595939778,-1505.0,0.00039178,14,"2025-02-26T18:52:19.778",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617983,1740595939787,-924.09,0.00039178,14,"2025-02-26T18:52:19.787",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617985,1740595939798,-711.08,0.00039178,14,"2025-02-26T18:52:19.798",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617987,1740595939809,-552.43,0.00039178,14,"2025-02-26T18:52:19.809",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617989,1740595939818,-895.76,0.00039178,14,"2025-02-26T18:52:19.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617991,1740595939828,-500.0,0.00039178,14,"2025-02-26T18:52:19.828",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617993,1740595939837,-932.59,0.00039178,14,"2025-02-26T18:52:19.837",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617995,1740595939847,-441.60843106,0.00039178,14,"2025-02-26T18:52:19.847",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617997,1740595939856,-1558.86,0.00039178,14,"2025-02-26T18:52:19.856",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354617999,1740595939866,-912.19,0.00039178,14,"2025-02-26T18:52:19.866",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618001,1740595939875,-551.46,0.00039178,14,"2025-02-26T18:52:19.875",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618003,1740595939886,-3271.55,0.00039178,14,"2025-02-26T18:52:19.886",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618005,1740595939896,-3117.32,0.00039178,14,"2025-02-26T18:52:19.896",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618007,1740595939907,-500.0,0.00039178,14,"2025-02-26T18:52:19.907",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618009,1740595939918,-896.05,0.00039178,14,"2025-02-26T18:52:19.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618011,1740595939928,-1469.5,0.00039178,14,"2025-02-26T18:52:19.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618013,1740595939938,-500.0,0.00039178,14,"2025-02-26T18:52:19.938",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618015,1740595939949,-500.0,0.00039178,14,"2025-02-26T18:52:19.949",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618017,1740595939960,-1970.34,0.00039178,14,"2025-02-26T18:52:19.960",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618019,1740595939971,-1219.67,0.00039178,14,"2025-02-26T18:52:19.971",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618021,1740595939982,-500.0,0.00039178,14,"2025-02-26T18:52:19.982",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618023,1740595939991,-500.0,0.00039178,14,"2025-02-26T18:52:19.991",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618025,1740595940003,-1258.23,0.00039178,14,"2025-02-26T18:52:20.003",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618027,1740595940016,-1003.98,0.00039178,14,"2025-02-26T18:52:20.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618029,1740595940025,-802.71,0.00039178,14,"2025-02-26T18:52:20.025",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618031,1740595940035,-1048.22,0.00039178,14,"2025-02-26T18:52:20.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618033,1740595940045,-500.0,0.00039178,14,"2025-02-26T18:52:20.045",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618035,1740595940055,-12754.69,0.00039178,14,"2025-02-26T18:52:20.055",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618037,1740595940064,-500.0,0.00039178,14,"2025-02-26T18:52:20.064",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618039,1740595940073,-760.48,0.00039178,14,"2025-02-26T18:52:20.073",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618041,1740595940084,-1559.74,0.00039178,14,"2025-02-26T18:52:20.084",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618043,1740595940094,-1039.17,0.00039178,14,"2025-02-26T18:52:20.094",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618045,1740595940104,-968.47,0.00039178,14,"2025-02-26T18:52:20.104",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618047,1740595940113,-975.3,0.00039178,14,"2025-02-26T18:52:20.113",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618049,1740595940123,-884.61,0.00039178,14,"2025-02-26T18:52:20.123",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618051,1740595940134,-677.65,0.00039178,14,"2025-02-26T18:52:20.134",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618053,1740595940144,-581.51,0.00039178,14,"2025-02-26T18:52:20.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618055,1740595940153,-559.35,0.00039178,14,"2025-02-26T18:52:20.153",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618057,1740595940163,-500.0,0.00039178,14,"2025-02-26T18:52:20.163",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618059,1740595940174,-1096.63,0.00039178,14,"2025-02-26T18:52:20.174",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618061,1740595940185,-1472.3,0.00039178,14,"2025-02-26T18:52:20.185",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618063,1740595940200,-1068.0,0.00039178,14,"2025-02-26T18:52:20.200",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618065,1740595940220,-882.85,0.00039178,14,"2025-02-26T18:52:20.220",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618068,1740595940232,-1708.56,0.00039178,14,"2025-02-26T18:52:20.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618069,1740595940241,-505.62,0.00039178,14,"2025-02-26T18:52:20.241",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618071,1740595940251,-966.9,0.00039178,14,"2025-02-26T18:52:20.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618074,1740595940261,-1141.53,0.00039178,7,"2025-02-26T18:52:20.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618076,1740595940270,-1382.5,0.00039178,14,"2025-02-26T18:52:20.270",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618078,1740595940279,-811.04,0.00039178,14,"2025-02-26T18:52:20.279",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618080,1740595940288,-669.94,0.00039178,14,"2025-02-26T18:52:20.288",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618082,1740595940297,-691.77,0.00039178,14,"2025-02-26T18:52:20.297",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618084,1740595940306,-530.0,0.00039178,14,"2025-02-26T18:52:20.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618086,1740595940315,-1910.93,0.00039178,14,"2025-02-26T18:52:20.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618088,1740595940325,-500.0,0.00039178,14,"2025-02-26T18:52:20.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618090,1740595940334,-500.0,0.00039178,14,"2025-02-26T18:52:20.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618092,1740595940344,-874.49,0.00039178,14,"2025-02-26T18:52:20.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618094,1740595940354,-776.22,0.00039178,14,"2025-02-26T18:52:20.354",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618096,1740595940363,-2493.41,0.00039178,14,"2025-02-26T18:52:20.363",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618098,1740595940373,-811.0,0.00039178,14,"2025-02-26T18:52:20.373",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618100,1740595940382,-2143.28,0.00039178,14,"2025-02-26T18:52:20.382",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618102,1740595940392,-2617.36,0.00039178,14,"2025-02-26T18:52:20.392",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618104,1740595940401,-1621.78,0.00039178,14,"2025-02-26T18:52:20.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618106,1740595940410,-2319.53,0.00039178,14,"2025-02-26T18:52:20.410",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618108,1740595940420,-500.0,0.00039178,14,"2025-02-26T18:52:20.420",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618110,1740595940429,-500.0,0.00039178,14,"2025-02-26T18:52:20.429",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618112,1740595940438,-529.04,0.00039178,14,"2025-02-26T18:52:20.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618114,1740595940447,-1163.2,0.00039178,14,"2025-02-26T18:52:20.447",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618116,1740595940456,-768.45,0.00039178,14,"2025-02-26T18:52:20.456",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618118,1740595940465,-500.0,0.00039178,14,"2025-02-26T18:52:20.465",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618120,1740595940474,-500.0,0.00039178,14,"2025-02-26T18:52:20.474",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618122,1740595940484,-500.0,0.00039178,14,"2025-02-26T18:52:20.484",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618124,1740595940493,-288.16,0.00039178,14,"2025-02-26T18:52:20.493",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618126,1740595940502,-911.1,0.00039178,14,"2025-02-26T18:52:20.502",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618128,1740595940511,-1280.98,0.00039178,14,"2025-02-26T18:52:20.511",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618130,1740595940520,-2143.46,0.00039178,14,"2025-02-26T18:52:20.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618131,1740595940529,-500.0,0.00039178,14,"2025-02-26T18:52:20.529",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618133,1740595940539,-1855.75,0.00039178,14,"2025-02-26T18:52:20.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618136,1740595940548,-873.58,0.00039178,14,"2025-02-26T18:52:20.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618138,1740595940557,-939.46,0.00039178,14,"2025-02-26T18:52:20.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618140,1740595940567,-500.0,0.00039178,14,"2025-02-26T18:52:20.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618142,1740595940576,-500.0,0.00039178,14,"2025-02-26T18:52:20.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618144,1740595940585,-500.0,0.00039178,14,"2025-02-26T18:52:20.585",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618146,1740595940595,-1902.32,0.00039178,14,"2025-02-26T18:52:20.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618148,1740595940605,-1142.01,0.00039178,14,"2025-02-26T18:52:20.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618150,1740595940614,-938.37,0.00039178,14,"2025-02-26T18:52:20.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618152,1740595940623,-800.79,0.00039178,14,"2025-02-26T18:52:20.623",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618154,1740595940633,-512.47,0.00039178,14,"2025-02-26T18:52:20.633",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618156,1740595940642,-2507.28,0.00039178,2,"2025-02-26T18:52:20.642",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618158,1740595940651,-500.0,0.00039178,14,"2025-02-26T18:52:20.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618160,1740595940660,-731.9,0.00039178,14,"2025-02-26T18:52:20.660",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618162,1740595940670,-1981.71,0.00039178,14,"2025-02-26T18:52:20.670",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618164,1740595940679,-1276.51,0.00039178,14,"2025-02-26T18:52:20.679",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618166,1740595940688,-708.24,0.00039178,14,"2025-02-26T18:52:20.688",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618168,1740595940697,-500.0,0.00039178,14,"2025-02-26T18:52:20.697",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618170,1740595940706,-2733.74,0.00039178,14,"2025-02-26T18:52:20.706",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618172,1740595940715,-2252.01,0.00039178,14,"2025-02-26T18:52:20.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618174,1740595940724,-891.14,0.00039178,14,"2025-02-26T18:52:20.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618176,1740595940734,-500.0,0.00039178,14,"2025-02-26T18:52:20.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618177,1740595940743,-552.36,0.00039178,14,"2025-02-26T18:52:20.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618180,1740595940753,-630.12,0.00039178,14,"2025-02-26T18:52:20.753",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618181,1740595940762,-500.0,0.00039178,14,"2025-02-26T18:52:20.762",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618183,1740595940771,-642.98,0.00039178,14,"2025-02-26T18:52:20.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618185,1740595940781,-1991.31,0.00039178,14,"2025-02-26T18:52:20.781",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618187,1740595940790,-1022.27,0.00039178,14,"2025-02-26T18:52:20.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618189,1740595940800,-1294.07,0.00039178,14,"2025-02-26T18:52:20.800",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618191,1740595940809,-1853.21,0.00039178,14,"2025-02-26T18:52:20.809",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618193,1740595940819,-630.96,0.00039178,14,"2025-02-26T18:52:20.819",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618196,1740595940829,-1573.28,0.00039178,14,"2025-02-26T18:52:20.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618198,1740595940838,-2426.57,0.00039178,14,"2025-02-26T18:52:20.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618199,1740595940848,-2490.78,0.00039178,14,"2025-02-26T18:52:20.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618202,1740595940857,-1150.32,0.00039178,14,"2025-02-26T18:52:20.857",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618204,1740595940866,-715.02,0.00039178,14,"2025-02-26T18:52:20.866",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618206,1740595940875,-3484.94,0.00039178,14,"2025-02-26T18:52:20.875",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618207,1740595940885,-500.0,0.00039178,14,"2025-02-26T18:52:20.885",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618209,1740595940895,-2771.33,0.00039178,14,"2025-02-26T18:52:20.895",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618211,1740595940904,-500.0,0.00039178,14,"2025-02-26T18:52:20.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618213,1740595940914,-1596.62,0.00039178,14,"2025-02-26T18:52:20.914",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618215,1740595940923,-1876.78,0.00039178,14,"2025-02-26T18:52:20.923",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618217,1740595940932,-1560.4,0.00039178,14,"2025-02-26T18:52:20.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618220,1740595940941,-6192.85,0.00039178,14,"2025-02-26T18:52:20.941",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618221,1740595940950,-647.32,0.00039178,14,"2025-02-26T18:52:20.950",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618223,1740595940960,-1726.29,0.00039178,14,"2025-02-26T18:52:20.960",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618226,1740595940974,-1676.26,0.00039178,14,"2025-02-26T18:52:20.974",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618227,1740595940984,-2725.95,0.00039178,14,"2025-02-26T18:52:20.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618229,1740595940993,-563.72,0.00039178,14,"2025-02-26T18:52:20.993",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618231,1740595941003,-944.42,0.00039178,14,"2025-02-26T18:52:21.003",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618234,1740595941016,-3837.57,0.00039178,14,"2025-02-26T18:52:21.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618236,1740595941026,-1361.35,0.00039178,14,"2025-02-26T18:52:21.026",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618238,1740595941036,-1302.57,0.00039178,14,"2025-02-26T18:52:21.036",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618239,1740595941045,-688.53,0.00039178,14,"2025-02-26T18:52:21.045",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618241,1740595941055,-11693.75,0.00039178,14,"2025-02-26T18:52:21.055",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618243,1740595941064,-861.86,0.00039178,14,"2025-02-26T18:52:21.064",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618245,1740595941074,-2812.52,0.00039178,14,"2025-02-26T18:52:21.074",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618247,1740595941084,-3063.11,0.00039178,14,"2025-02-26T18:52:21.084",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618249,1740595941093,-1132.99,0.00039178,14,"2025-02-26T18:52:21.093",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618251,1740595941103,-2332.02,0.00039178,14,"2025-02-26T18:52:21.103",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618253,1740595941112,-3032.5,0.00039178,14,"2025-02-26T18:52:21.112",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618255,1740595941122,-1403.52,0.00039178,14,"2025-02-26T18:52:21.122",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618257,1740595941132,-2514.92,0.00039178,14,"2025-02-26T18:52:21.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618259,1740595941142,-840.17,0.00039178,14,"2025-02-26T18:52:21.142",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618261,1740595941151,-3285.15,0.00039178,14,"2025-02-26T18:52:21.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618263,1740595941160,-1217.25,0.00039178,14,"2025-02-26T18:52:21.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618265,1740595941169,-2864.92,0.00039178,14,"2025-02-26T18:52:21.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618267,1740595941178,-829.58,0.00039178,14,"2025-02-26T18:52:21.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618268,1740595941187,-521.32,0.00039178,14,"2025-02-26T18:52:21.187",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618270,1740595941197,-1548.49,0.00039178,14,"2025-02-26T18:52:21.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618272,1740595941207,-1797.4,0.00039178,14,"2025-02-26T18:52:21.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618274,1740595941216,-3783.79,0.00039178,14,"2025-02-26T18:52:21.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618276,1740595941225,-1141.09,0.00039178,14,"2025-02-26T18:52:21.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618278,1740595941236,-577.91,0.00039178,14,"2025-02-26T18:52:21.236",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618280,1740595941245,-6297.9,0.00039178,14,"2025-02-26T18:52:21.245",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618282,1740595941254,-2194.13,0.00039178,14,"2025-02-26T18:52:21.254",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618284,1740595941265,-2625.14,0.00039178,14,"2025-02-26T18:52:21.265",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618286,1740595941274,-1289.77,0.00039178,14,"2025-02-26T18:52:21.274",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618288,1740595941283,-564.43,0.00039178,14,"2025-02-26T18:52:21.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618290,1740595941292,-2622.68,0.00039178,14,"2025-02-26T18:52:21.292",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618292,1740595941301,-3149.85,0.00039178,14,"2025-02-26T18:52:21.301",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618294,1740595941311,-806.4,0.00039178,14,"2025-02-26T18:52:21.311",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618296,1740595941320,-2632.85,0.00039178,14,"2025-02-26T18:52:21.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618298,1740595941330,-2112.2,0.00039178,14,"2025-02-26T18:52:21.330",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618300,1740595941339,-3833.32,0.00039178,14,"2025-02-26T18:52:21.339",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618302,1740595941348,-1648.8,0.00039178,14,"2025-02-26T18:52:21.348",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618304,1740595941357,-5487.93,0.00039178,14,"2025-02-26T18:52:21.357",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618306,1740595941367,-2311.59,0.00039178,14,"2025-02-26T18:52:21.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618308,1740595941376,-974.58,0.00039178,14,"2025-02-26T18:52:21.376",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618310,1740595941388,-565.43,0.00039178,14,"2025-02-26T18:52:21.388",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618312,1740595941397,-1343.0,0.00039178,14,"2025-02-26T18:52:21.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618314,1740595941407,-11841.49,0.00039178,14,"2025-02-26T18:52:21.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618316,1740595941417,-567.13,0.00039178,14,"2025-02-26T18:52:21.417",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618318,1740595941426,-3413.54,0.00039178,14,"2025-02-26T18:52:21.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618320,1740595941435,-1833.27,0.00039178,14,"2025-02-26T18:52:21.435",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618322,1740595941444,-995.26,0.00039178,14,"2025-02-26T18:52:21.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618324,1740595941455,-3517.26,0.00039178,14,"2025-02-26T18:52:21.455",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618326,1740595941464,-1238.69,0.00039178,14,"2025-02-26T18:52:21.464",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618328,1740595941473,-7439.57,0.00039178,14,"2025-02-26T18:52:21.473",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618330,1740595941483,-1700.63,0.00039178,14,"2025-02-26T18:52:21.483",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618332,1740595941492,-2752.94,0.00039178,14,"2025-02-26T18:52:21.492",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618334,1740595941501,-4507.25,0.00039178,14,"2025-02-26T18:52:21.501",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618336,1740595941510,-1862.26,0.00039178,14,"2025-02-26T18:52:21.510",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618338,1740595941519,-1154.79,0.00039178,14,"2025-02-26T18:52:21.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618340,1740595941529,-639.34,0.00039178,14,"2025-02-26T18:52:21.529",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618342,1740595941538,-1572.85,0.00039178,14,"2025-02-26T18:52:21.538",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618344,1740595941547,-3421.4,0.00039178,14,"2025-02-26T18:52:21.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618346,1740595941555,-1778.87,0.00039178,14,"2025-02-26T18:52:21.555",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618348,1740595941564,-1616.96,0.00039178,14,"2025-02-26T18:52:21.564",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618350,1740595941573,-696.16,0.00039178,14,"2025-02-26T18:52:21.573",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618352,1740595941582,-9182.73,0.00039178,14,"2025-02-26T18:52:21.582",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618354,1740595941591,-6709.93,0.00039178,14,"2025-02-26T18:52:21.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618356,1740595941600,-683.41,0.00039178,14,"2025-02-26T18:52:21.600",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618358,1740595941610,-682.72,0.00039178,14,"2025-02-26T18:52:21.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618360,1740595941619,-4316.65,0.00039178,14,"2025-02-26T18:52:21.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618362,1740595941628,-682.23,0.00039178,14,"2025-02-26T18:52:21.628",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618364,1740595941639,-546.58,0.00039178,14,"2025-02-26T18:52:21.639",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618366,1740595941648,-3317.95,0.00039178,14,"2025-02-26T18:52:21.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618368,1740595941657,-1576.59,0.00039178,14,"2025-02-26T18:52:21.657",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618370,1740595941666,-604.02,0.00039178,14,"2025-02-26T18:52:21.666",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618371,1740595941675,-500.0,0.00039178,14,"2025-02-26T18:52:21.675",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618374,1740595941685,-876.15,0.00039178,14,"2025-02-26T18:52:21.685",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618375,1740595941694,-1898.38,0.00039178,14,"2025-02-26T18:52:21.694",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618377,1740595941703,-3418.9,0.00039178,14,"2025-02-26T18:52:21.703",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618379,1740595941713,-749.16,0.00039178,14,"2025-02-26T18:52:21.713",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618381,1740595941722,-2938.03,0.00039178,14,"2025-02-26T18:52:21.722",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618383,1740595941732,-1228.02,0.00039178,14,"2025-02-26T18:52:21.732",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618385,1740595941741,-2258.95,0.00039178,14,"2025-02-26T18:52:21.741",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618387,1740595941750,-1052.77,0.00039178,14,"2025-02-26T18:52:21.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618389,1740595941759,-500.0,0.00039178,14,"2025-02-26T18:52:21.759",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618391,1740595941768,-932.43,0.00039178,14,"2025-02-26T18:52:21.768",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618393,1740595941777,-1087.18,0.00039178,14,"2025-02-26T18:52:21.777",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618415,1740595941978,-3770.5,0.00039178,14,"2025-02-26T18:52:21.978",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618417,1740595941988,-4443.37,0.00039178,14,"2025-02-26T18:52:21.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618419,1740595941998,-4370.98,0.00039178,14,"2025-02-26T18:52:21.998",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618421,1740595942010,-841.55,0.00039178,14,"2025-02-26T18:52:22.010",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618423,1740595942020,-1077.8,0.00039178,14,"2025-02-26T18:52:22.020",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618425,1740595942030,-1662.55,0.00039178,14,"2025-02-26T18:52:22.030",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618427,1740595942039,-1684.75,0.00039178,14,"2025-02-26T18:52:22.039",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618429,1740595942049,-732.3,0.00039178,14,"2025-02-26T18:52:22.049",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618431,1740595942059,-669.42,0.00039178,14,"2025-02-26T18:52:22.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618433,1740595942068,-2153.43,0.00039178,14,"2025-02-26T18:52:22.068",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618435,1740595942080,-2455.03,0.00039178,14,"2025-02-26T18:52:22.080",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618437,1740595942089,-500.0,0.00039178,14,"2025-02-26T18:52:22.089",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618439,1740595942098,-555.94,0.00039178,14,"2025-02-26T18:52:22.098",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618441,1740595942107,-8707.22,0.00039178,14,"2025-02-26T18:52:22.107",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618442,1740595942117,-661.77,0.00039178,14,"2025-02-26T18:52:22.117",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618444,1740595942126,-1962.86,0.00039178,14,"2025-02-26T18:52:22.126",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618446,1740595942137,-14121.36,0.00039178,14,"2025-02-26T18:52:22.137",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618449,1740595942147,-1465.58,0.00039178,14,"2025-02-26T18:52:22.147",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618450,1740595942156,-3029.66,0.00039178,14,"2025-02-26T18:52:22.156",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618453,1740595942167,-429.15202901,0.00039178,14,"2025-02-26T18:52:22.167",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618455,1740595942176,-3158.55,0.00039178,14,"2025-02-26T18:52:22.176",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618456,1740595942185,-1124.82,0.00039178,14,"2025-02-26T18:52:22.185",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618459,1740595942195,-677.06,0.00039178,14,"2025-02-26T18:52:22.195",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618460,1740595942205,-1234.59,0.00039178,14,"2025-02-26T18:52:22.205",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618462,1740595942215,-1087.29,0.00039178,14,"2025-02-26T18:52:22.215",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618464,1740595942224,-1184.83,0.00039178,14,"2025-02-26T18:52:22.224",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618466,1740595942234,-766.23,0.00039178,14,"2025-02-26T18:52:22.234",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618469,1740595942243,-1001.3,0.00039178,14,"2025-02-26T18:52:22.243",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618470,1740595942252,-617.69,0.00039178,14,"2025-02-26T18:52:22.252",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618472,1740595942262,-1731.67,0.00039178,14,"2025-02-26T18:52:22.262",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618474,1740595942271,-527.05,0.00039178,14,"2025-02-26T18:52:22.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618476,1740595942280,-3138.97,0.00039178,14,"2025-02-26T18:52:22.280",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618478,1740595942290,-1244.63,0.00039178,14,"2025-02-26T18:52:22.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618480,1740595942299,-850.11,0.00039178,14,"2025-02-26T18:52:22.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618482,1740595942310,-2099.68,0.00039178,14,"2025-02-26T18:52:22.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618484,1740595942319,-1394.32,0.00039178,14,"2025-02-26T18:52:22.319",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618486,1740595942328,-1086.92,0.00039178,14,"2025-02-26T18:52:22.328",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618488,1740595942337,-1256.63,0.00039178,14,"2025-02-26T18:52:22.337",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618490,1740595942346,-1776.24,0.00039178,14,"2025-02-26T18:52:22.346",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618492,1740595942356,-3802.94,0.00039178,14,"2025-02-26T18:52:22.356",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618494,1740595942365,-772.03,0.00039178,14,"2025-02-26T18:52:22.365",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618496,1740595942375,-500.0,0.00039178,14,"2025-02-26T18:52:22.375",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618498,1740595942387,-773.62,0.00039178,14,"2025-02-26T18:52:22.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618500,1740595942397,-666.36,0.00039178,14,"2025-02-26T18:52:22.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618502,1740595942407,-1317.17,0.00039178,14,"2025-02-26T18:52:22.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618504,1740595942416,-500.0,0.00039178,14,"2025-02-26T18:52:22.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618506,1740595942427,-500.0,0.00039178,14,"2025-02-26T18:52:22.427",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618507,1740595942436,-300.99150746,0.00039178,14,"2025-02-26T18:52:22.436",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618508,1740595942446,-2961.3,0.00039178,14,"2025-02-26T18:52:22.446",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618509,1740595942455,-4383.06,0.00039178,14,"2025-02-26T18:52:22.455",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618510,1740595942465,-1507.85,0.00039178,14,"2025-02-26T18:52:22.465",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618511,1740595942475,-1264.32,0.00039178,14,"2025-02-26T18:52:22.475",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618512,1740595942485,-1388.89,0.00039178,14,"2025-02-26T18:52:22.485",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618513,1740595942494,-556.93,0.00039178,14,"2025-02-26T18:52:22.494",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618514,1740595942504,-561.98,0.00039178,14,"2025-02-26T18:52:22.504",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618515,1740595942513,-3155.81,0.00039178,14,"2025-02-26T18:52:22.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618516,1740595942525,-2270.77,0.00039178,14,"2025-02-26T18:52:22.525",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618517,1740595942535,-500.0,0.00039194,120,"2025-02-26T18:52:22.535",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618518,1740595942544,-500.0,0.00039302,120,"2025-02-26T18:52:22.544",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618519,1740595942553,-200.0,0.00039393,120,"2025-02-26T18:52:22.553",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618520,1740595942562,-291.57052636,0.00039443,2,"2025-02-26T18:52:22.562",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618521,1740595942572,-2142.0,0.00039452,14,"2025-02-26T18:52:22.572",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618522,1740595942581,-1232.0,0.00039452,14,"2025-02-26T18:52:22.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618523,1740595942590,-151.0,0.00039452,14,"2025-02-26T18:52:22.590",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618525,1740595942600,-206.651773,0.00039452,14,"2025-02-26T18:52:22.600",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618527,1740595942609,-206.651773,0.00039452,14,"2025-02-26T18:52:22.609",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618529,1740595942619,-308.002646,0.00039452,14,"2025-02-26T18:52:22.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618531,1740595942629,-308.002646,0.00039452,14,"2025-02-26T18:52:22.629",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618533,1740595942641,-152.57917,0.00039452,14,"2025-02-26T18:52:22.641",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618535,1740595942651,-262.007382,0.00039452,14,"2025-02-26T18:52:22.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618537,1740595942661,-672.636069,0.00039452,14,"2025-02-26T18:52:22.661",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618539,1740595942671,-500.0,0.00039452,14,"2025-02-26T18:52:22.671",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618541,1740595942680,-676.71,0.00039452,14,"2025-02-26T18:52:22.680",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618543,1740595942690,-1501.590989,0.00039452,14,"2025-02-26T18:52:22.690",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618545,1740595942700,-870.39,0.00039452,14,"2025-02-26T18:52:22.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618547,1740595942710,-1069.27,0.00039452,14,"2025-02-26T18:52:22.710",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618549,1740595942720,-814.89,0.00039452,14,"2025-02-26T18:52:22.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618551,1740595942730,-1090.2,0.00039452,14,"2025-02-26T18:52:22.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618553,1740595942740,-500.0,0.00039452,14,"2025-02-26T18:52:22.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618555,1740595942750,-500.0,0.00039452,14,"2025-02-26T18:52:22.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618557,1740595942760,-1150.39,0.00039452,14,"2025-02-26T18:52:22.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618559,1740595942769,-500.0,0.00039452,14,"2025-02-26T18:52:22.769",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618561,1740595942778,-500.0,0.00039452,14,"2025-02-26T18:52:22.778",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618563,1740595942788,-701.36,0.00039452,14,"2025-02-26T18:52:22.788",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618565,1740595942798,-841.82,0.00039452,14,"2025-02-26T18:52:22.798",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618567,1740595942808,-500.0,0.00039452,14,"2025-02-26T18:52:22.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618569,1740595942820,-670.19,0.00039452,14,"2025-02-26T18:52:22.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618571,1740595942830,-300.0,0.00039452,14,"2025-02-26T18:52:22.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618573,1740595942840,-1844.05,0.00039452,14,"2025-02-26T18:52:22.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618575,1740595942850,-500.0,0.00039452,14,"2025-02-26T18:52:22.850",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618577,1740595942859,-747.92,0.00039452,14,"2025-02-26T18:52:22.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618579,1740595942869,-835.83,0.00039452,14,"2025-02-26T18:52:22.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618581,1740595942878,-738.6,0.00039452,14,"2025-02-26T18:52:22.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618583,1740595942891,-1533.87,0.00039452,14,"2025-02-26T18:52:22.891",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618585,1740595942900,-1414.25,0.00039452,14,"2025-02-26T18:52:22.900",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618587,1740595942910,-865.08,0.00039452,14,"2025-02-26T18:52:22.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618589,1740595942920,-633.98,0.00039452,14,"2025-02-26T18:52:22.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618591,1740595942930,-600.33,0.00039452,14,"2025-02-26T18:52:22.930",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618593,1740595942940,-500.0,0.00039452,14,"2025-02-26T18:52:22.940",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618595,1740595942950,-580.36,0.00039452,14,"2025-02-26T18:52:22.950",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618597,1740595942961,-742.35,0.00039452,14,"2025-02-26T18:52:22.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618599,1740595942974,-732.49,0.00039452,14,"2025-02-26T18:52:22.974",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618601,1740595942984,-527.1,0.00039452,14,"2025-02-26T18:52:22.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618603,1740595942993,-500.0,0.00039452,14,"2025-02-26T18:52:22.993",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618605,1740595943002,-935.03,0.00039452,14,"2025-02-26T18:52:23.002",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618607,1740595943014,-543.41,0.00039452,14,"2025-02-26T18:52:23.014",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618609,1740595943024,-581.31,0.00039452,14,"2025-02-26T18:52:23.024",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618611,1740595943035,-689.42,0.00039452,14,"2025-02-26T18:52:23.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618613,1740595943045,-689.49,0.00039452,14,"2025-02-26T18:52:23.045",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618615,1740595943057,-571.34,0.00039452,14,"2025-02-26T18:52:23.057",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618617,1740595943067,-696.87,0.00039452,14,"2025-02-26T18:52:23.067",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618619,1740595943076,-1290.39,0.00039452,14,"2025-02-26T18:52:23.076",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618621,1740595943086,-546.44,0.00039452,14,"2025-02-26T18:52:23.086",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618623,1740595943097,-500.0,0.00039452,14,"2025-02-26T18:52:23.097",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618625,1740595943106,-594.86,0.00039452,14,"2025-02-26T18:52:23.106",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618627,1740595943117,-635.18,0.00039452,14,"2025-02-26T18:52:23.117",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618629,1740595943127,-858.4,0.00039452,14,"2025-02-26T18:52:23.127",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618631,1740595943140,-617.43,0.00039452,14,"2025-02-26T18:52:23.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618633,1740595943151,-500.0,0.00039452,14,"2025-02-26T18:52:23.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618635,1740595943161,-665.21,0.00039452,14,"2025-02-26T18:52:23.161",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618637,1740595943170,-500.0,0.00039452,14,"2025-02-26T18:52:23.170",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618639,1740595943180,-1850.02,0.00039452,14,"2025-02-26T18:52:23.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618641,1740595943190,-1161.63,0.00039452,14,"2025-02-26T18:52:23.190",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618643,1740595943200,-1036.04,0.00039452,14,"2025-02-26T18:52:23.200",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618645,1740595943209,-2240.29,0.00039452,14,"2025-02-26T18:52:23.209",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618647,1740595943219,-396.38472598,0.00039452,14,"2025-02-26T18:52:23.219",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618649,1740595943228,-608.93,0.00039452,14,"2025-02-26T18:52:23.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618651,1740595943238,-500.0,0.00039452,14,"2025-02-26T18:52:23.238",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618652,1740595943247,-2310.8,0.00039452,14,"2025-02-26T18:52:23.247",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618655,1740595943257,-500.0,0.00039452,14,"2025-02-26T18:52:23.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618657,1740595943268,-1018.81,0.00039452,14,"2025-02-26T18:52:23.268",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618658,1740595943278,-500.0,0.00039452,14,"2025-02-26T18:52:23.278",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618660,1740595943287,-871.69,0.00039452,14,"2025-02-26T18:52:23.287",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618662,1740595943297,-500.0,0.00039452,14,"2025-02-26T18:52:23.297",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618664,1740595943307,-1006.27,0.00039452,14,"2025-02-26T18:52:23.307",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618666,1740595943316,-595.91,0.00039452,14,"2025-02-26T18:52:23.316",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618668,1740595943326,-1116.49,0.00039452,14,"2025-02-26T18:52:23.326",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618670,1740595943337,-641.45,0.00039452,14,"2025-02-26T18:52:23.337",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618672,1740595943346,-500.0,0.00039452,14,"2025-02-26T18:52:23.346",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618674,1740595943355,-772.83,0.00039452,14,"2025-02-26T18:52:23.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618676,1740595943364,-1308.99,0.00039452,14,"2025-02-26T18:52:23.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618678,1740595943373,-872.15,0.00039452,14,"2025-02-26T18:52:23.373",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618680,1740595943385,-935.7,0.00039452,14,"2025-02-26T18:52:23.385",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618682,1740595943394,-500.0,0.00039452,14,"2025-02-26T18:52:23.394",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618684,1740595943404,-649.25,0.00039452,14,"2025-02-26T18:52:23.404",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618686,1740595943414,-281.28377123,0.00039452,14,"2025-02-26T18:52:23.414",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618688,1740595943424,-1082.33,0.00039452,14,"2025-02-26T18:52:23.424",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618690,1740595943434,-500.0,0.00039452,14,"2025-02-26T18:52:23.434",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618693,1740595943444,-513.39,0.00039452,14,"2025-02-26T18:52:23.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618695,1740595943453,-1176.81,0.00039452,14,"2025-02-26T18:52:23.453",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618697,1740595943463,-1686.11,0.00039452,14,"2025-02-26T18:52:23.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618699,1740595943472,-538.09,0.00039452,14,"2025-02-26T18:52:23.472",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618701,1740595943482,-547.24,0.00039452,14,"2025-02-26T18:52:23.482",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618703,1740595943491,-811.61,0.00039452,14,"2025-02-26T18:52:23.491",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618705,1740595943501,-1804.38,0.00039452,14,"2025-02-26T18:52:23.501",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618707,1740595943510,-969.08,0.00039452,14,"2025-02-26T18:52:23.510",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618709,1740595943519,-2234.9,0.00039452,14,"2025-02-26T18:52:23.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618711,1740595943528,-877.13,0.00039452,14,"2025-02-26T18:52:23.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618713,1740595943538,-582.64,0.00039452,14,"2025-02-26T18:52:23.538",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618715,1740595943548,-500.0,0.00039452,14,"2025-02-26T18:52:23.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618716,1740595943557,-500.0,0.00039452,14,"2025-02-26T18:52:23.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618719,1740595943567,-500.0,0.00039452,14,"2025-02-26T18:52:23.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618721,1740595943576,-1855.35,0.00039452,14,"2025-02-26T18:52:23.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618723,1740595943586,-1019.59,0.00039452,14,"2025-02-26T18:52:23.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618725,1740595943596,-2120.11,0.00039452,14,"2025-02-26T18:52:23.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618726,1740595943606,-1021.29,0.00039452,14,"2025-02-26T18:52:23.606",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618728,1740595943615,-1613.94,0.00039452,14,"2025-02-26T18:52:23.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618730,1740595943625,-572.27,0.00039452,14,"2025-02-26T18:52:23.625",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618732,1740595943636,-982.48,0.00039452,14,"2025-02-26T18:52:23.636",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618734,1740595943646,-1105.78,0.00039452,14,"2025-02-26T18:52:23.646",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618737,1740595943655,-2258.29,0.00039452,14,"2025-02-26T18:52:23.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618739,1740595943665,-614.17600829,0.00039452,14,"2025-02-26T18:52:23.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618741,1740595943674,-500.0,0.00039452,14,"2025-02-26T18:52:23.674",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618742,1740595943683,-1496.14,0.00039452,14,"2025-02-26T18:52:23.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618744,1740595943692,-782.62,0.00039452,14,"2025-02-26T18:52:23.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618746,1740595943702,-1313.98,0.00039452,14,"2025-02-26T18:52:23.702",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618749,1740595943714,-633.15,0.00039452,14,"2025-02-26T18:52:23.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618750,1740595943723,-429.94346183,0.00039452,14,"2025-02-26T18:52:23.723",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618752,1740595943733,-1614.67,0.00039452,14,"2025-02-26T18:52:23.733",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618754,1740595943744,-777.94,0.00039452,14,"2025-02-26T18:52:23.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618756,1740595943755,-1119.74,0.00039452,14,"2025-02-26T18:52:23.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618758,1740595943765,-630.05,0.00039452,14,"2025-02-26T18:52:23.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618761,1740595943775,-500.0,0.00039452,14,"2025-02-26T18:52:23.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618762,1740595943784,-1550.01,0.00039452,14,"2025-02-26T18:52:23.784",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618765,1740595943794,-500.0,0.00039452,14,"2025-02-26T18:52:23.794",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618766,1740595943803,-898.54,0.00039452,14,"2025-02-26T18:52:23.803",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618768,1740595943813,-986.29,0.00039452,14,"2025-02-26T18:52:23.813",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618770,1740595943822,-666.5,0.00039452,14,"2025-02-26T18:52:23.822",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618772,1740595943832,-1800.45,0.00039452,14,"2025-02-26T18:52:23.832",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618774,1740595943842,-1038.19,0.00039452,14,"2025-02-26T18:52:23.842",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618776,1740595943851,-722.35,0.00039452,14,"2025-02-26T18:52:23.851",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618779,1740595943862,-777.79,0.00039452,14,"2025-02-26T18:52:23.862",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618780,1740595943871,-583.31,0.00039452,14,"2025-02-26T18:52:23.871",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618782,1740595943883,-1016.47,0.00039452,14,"2025-02-26T18:52:23.883",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618785,1740595943893,-746.65,0.00039452,14,"2025-02-26T18:52:23.893",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618786,1740595943902,-529.67,0.00039452,14,"2025-02-26T18:52:23.902",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618788,1740595943912,-585.46432376,0.00039452,14,"2025-02-26T18:52:23.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618790,1740595943921,-500.0,0.00039452,14,"2025-02-26T18:52:23.921",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618792,1740595943931,-806.05,0.00039452,14,"2025-02-26T18:52:23.931",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618794,1740595943941,-886.7,0.00039452,14,"2025-02-26T18:52:23.941",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618796,1740595943950,-820.28,0.00039452,14,"2025-02-26T18:52:23.950",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618798,1740595943961,-1501.14,0.00039452,14,"2025-02-26T18:52:23.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618801,1740595943972,-500.0,0.00039452,14,"2025-02-26T18:52:23.972",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618803,1740595943982,-921.34,0.00039452,14,"2025-02-26T18:52:23.982",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618804,1740595943993,-500.0,0.00039452,14,"2025-02-26T18:52:23.993",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618806,1740595944005,-699.59,0.00039452,14,"2025-02-26T18:52:24.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618808,1740595944016,-1003.76,0.00039452,14,"2025-02-26T18:52:24.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618810,1740595944026,-500.0,0.00039452,14,"2025-02-26T18:52:24.026",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618812,1740595944036,-1495.63,0.00039452,14,"2025-02-26T18:52:24.036",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618814,1740595944046,-834.44,0.00039452,14,"2025-02-26T18:52:24.046",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618816,1740595944055,-831.3,0.00039452,14,"2025-02-26T18:52:24.055",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618818,1740595944065,-675.74,0.00039452,14,"2025-02-26T18:52:24.065",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618820,1740595944075,-917.03,0.00039452,14,"2025-02-26T18:52:24.075",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618822,1740595944084,-551.68,0.00039452,14,"2025-02-26T18:52:24.084",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618824,1740595944094,-681.62,0.00039452,14,"2025-02-26T18:52:24.094",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618826,1740595944103,-1958.47,0.00039452,14,"2025-02-26T18:52:24.103",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618828,1740595944113,-1067.6,0.00039452,14,"2025-02-26T18:52:24.113",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618831,1740595944123,-500.0,0.00039452,14,"2025-02-26T18:52:24.123",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618833,1740595944134,-636.63,0.00039452,14,"2025-02-26T18:52:24.134",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618835,1740595944144,-1007.51,0.00039452,14,"2025-02-26T18:52:24.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618837,1740595944154,-379.88862244,0.00039452,14,"2025-02-26T18:52:24.154",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618839,1740595944164,-826.67,0.00039452,14,"2025-02-26T18:52:24.164",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618841,1740595944174,-532.65,0.00039452,14,"2025-02-26T18:52:24.174",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618843,1740595944183,-1255.98,0.00039452,14,"2025-02-26T18:52:24.183",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618845,1740595944192,-500.0,0.00039452,14,"2025-02-26T18:52:24.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618847,1740595944202,-1084.65,0.00039452,14,"2025-02-26T18:52:24.202",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618849,1740595944211,-510.04,0.00039452,14,"2025-02-26T18:52:24.211",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618851,1740595944221,-1101.48,0.00039452,14,"2025-02-26T18:52:24.221",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618853,1740595944231,-634.72,0.00039452,14,"2025-02-26T18:52:24.231",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618855,1740595944240,-842.79,0.00039452,14,"2025-02-26T18:52:24.240",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618857,1740595944251,-861.46,0.00039452,14,"2025-02-26T18:52:24.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618859,1740595944261,-500.0,0.00039452,14,"2025-02-26T18:52:24.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618861,1740595944270,-765.4,0.00039452,14,"2025-02-26T18:52:24.270",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618863,1740595944280,-604.9,0.00039452,14,"2025-02-26T18:52:24.280",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618865,1740595944289,-1116.67,0.00039452,14,"2025-02-26T18:52:24.289",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618867,1740595944299,-500.0,0.00039452,14,"2025-02-26T18:52:24.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618869,1740595944309,-1441.7,0.00039452,14,"2025-02-26T18:52:24.309",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618871,1740595944319,-754.28,0.00039452,14,"2025-02-26T18:52:24.319",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618873,1740595944328,-929.23,0.00039452,14,"2025-02-26T18:52:24.328",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618875,1740595944338,-1403.66,0.00039452,14,"2025-02-26T18:52:24.338",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618877,1740595944349,-718.11,0.00039452,14,"2025-02-26T18:52:24.349",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618879,1740595944359,-1217.5,0.00039452,14,"2025-02-26T18:52:24.359",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618881,1740595944369,-1107.15,0.00039452,14,"2025-02-26T18:52:24.369",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618883,1740595944380,-1834.12,0.00039452,14,"2025-02-26T18:52:24.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618885,1740595944393,-902.19,0.00039452,14,"2025-02-26T18:52:24.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618887,1740595944403,-561.55,0.00039452,14,"2025-02-26T18:52:24.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618889,1740595944414,-565.94,0.00039452,14,"2025-02-26T18:52:24.414",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618891,1740595944424,-1996.52,0.00039452,14,"2025-02-26T18:52:24.424",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618893,1740595944434,-500.0,0.00039452,14,"2025-02-26T18:52:24.434",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618895,1740595944444,-563.43,0.00039452,14,"2025-02-26T18:52:24.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618897,1740595944454,-1467.19,0.00039452,14,"2025-02-26T18:52:24.454",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618899,1740595944464,-1321.18,0.00039452,14,"2025-02-26T18:52:24.464",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618901,1740595944473,-1902.42,0.00039452,14,"2025-02-26T18:52:24.473",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618903,1740595944483,-1140.97,0.00039452,14,"2025-02-26T18:52:24.483",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618904,1740595944492,-528.46,0.00039452,14,"2025-02-26T18:52:24.492",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618905,1740595944501,-500.0,0.00039452,14,"2025-02-26T18:52:24.501",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618906,1740595944510,-651.71,0.00039452,14,"2025-02-26T18:52:24.510",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618907,1740595944520,-1073.87,0.00039452,14,"2025-02-26T18:52:24.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618908,1740595944530,-1235.9,0.00039452,14,"2025-02-26T18:52:24.530",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618909,1740595944539,-583.0,0.00039452,14,"2025-02-26T18:52:24.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618910,1740595944549,-642.59,0.00039452,14,"2025-02-26T18:52:24.549",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618911,1740595944559,-198.27540966,0.00039452,14,"2025-02-26T18:52:24.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618912,1740595944568,-1162.07,0.00039452,14,"2025-02-26T18:52:24.568",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618913,1740595944578,-1175.03,0.00039452,14,"2025-02-26T18:52:24.578",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618914,1740595944587,-500.0,0.00039452,14,"2025-02-26T18:52:24.587",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618915,1740595944597,-1123.12,0.00039452,14,"2025-02-26T18:52:24.597",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618916,1740595944607,-1360.38,0.00039452,14,"2025-02-26T18:52:24.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618917,1740595944616,-990.04,0.00039452,14,"2025-02-26T18:52:24.616",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618918,1740595944626,-758.81,0.00039452,14,"2025-02-26T18:52:24.626",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618919,1740595944638,-500.0,0.00039452,14,"2025-02-26T18:52:24.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618920,1740595944648,-1858.11,0.00039452,14,"2025-02-26T18:52:24.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618921,1740595944657,-743.78,0.00039452,14,"2025-02-26T18:52:24.657",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618922,1740595944667,-836.2,0.00039452,14,"2025-02-26T18:52:24.667",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618923,1740595944677,-552.16,0.00039452,14,"2025-02-26T18:52:24.677",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618924,1740595944686,-957.01,0.00039452,14,"2025-02-26T18:52:24.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618925,1740595944696,-1949.61,0.00039452,14,"2025-02-26T18:52:24.696",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618926,1740595944705,-500.0,0.00039452,14,"2025-02-26T18:52:24.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618927,1740595944715,-1008.01,0.00039452,14,"2025-02-26T18:52:24.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618928,1740595944724,-1466.22,0.00039452,14,"2025-02-26T18:52:24.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618929,1740595944734,-1152.19,0.00039452,14,"2025-02-26T18:52:24.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618930,1740595944743,-2482.2,0.00039452,14,"2025-02-26T18:52:24.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618931,1740595944753,-1828.52,0.00039452,14,"2025-02-26T18:52:24.753",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618932,1740595944763,-527.63,0.00039452,14,"2025-02-26T18:52:24.763",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618933,1740595944773,-873.77,0.00039452,14,"2025-02-26T18:52:24.773",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618934,1740595944783,-1665.67,0.00039452,14,"2025-02-26T18:52:24.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618935,1740595944792,-500.0,0.00039452,14,"2025-02-26T18:52:24.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618936,1740595944801,-1934.6,0.00039452,14,"2025-02-26T18:52:24.801",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618937,1740595944812,-786.06,0.00039452,14,"2025-02-26T18:52:24.812",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618938,1740595944821,-1875.12,0.00039452,14,"2025-02-26T18:52:24.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618939,1740595944830,-1075.72,0.00039452,14,"2025-02-26T18:52:24.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618940,1740595944839,-554.85,0.00039452,14,"2025-02-26T18:52:24.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618941,1740595944849,-956.32,0.00039452,14,"2025-02-26T18:52:24.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618942,1740595944859,-1163.37,0.00039452,14,"2025-02-26T18:52:24.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618943,1740595944868,-500.0,0.00039452,14,"2025-02-26T18:52:24.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618944,1740595944879,-1037.67,0.00039452,14,"2025-02-26T18:52:24.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618945,1740595944889,-2110.11,0.00039452,14,"2025-02-26T18:52:24.889",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618946,1740595944898,-655.67,0.00039452,14,"2025-02-26T18:52:24.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618947,1740595944908,-519.01,0.00039452,14,"2025-02-26T18:52:24.908",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618948,1740595944918,-500.0,0.00039452,14,"2025-02-26T18:52:24.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618949,1740595944928,-754.12,0.00039452,14,"2025-02-26T18:52:24.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618950,1740595944937,-1595.01,0.00039452,14,"2025-02-26T18:52:24.937",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618951,1740595944947,-1351.39,0.00039452,14,"2025-02-26T18:52:24.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618952,1740595944957,-883.23,0.00039452,14,"2025-02-26T18:52:24.957",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618953,1740595944972,-978.64,0.00039452,14,"2025-02-26T18:52:24.972",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618954,1740595944982,-544.48,0.00039452,14,"2025-02-26T18:52:24.982",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618955,1740595944991,-1282.93,0.00039452,14,"2025-02-26T18:52:24.991",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618956,1740595945001,-1979.65,0.00039452,14,"2025-02-26T18:52:25.001",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618957,1740595945012,-500.0,0.00039452,14,"2025-02-26T18:52:25.012",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618958,1740595945210,-500.0,0.00039452,14,"2025-02-26T18:52:25.210",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618959,1740595945220,-1465.82,0.00039452,14,"2025-02-26T18:52:25.220",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618960,1740595945230,-500.0,0.00039452,14,"2025-02-26T18:52:25.230",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618961,1740595945240,-1395.89,0.00039452,14,"2025-02-26T18:52:25.240",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618962,1740595945249,-854.86,0.00039452,14,"2025-02-26T18:52:25.249",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618963,1740595945259,-1505.0,0.00039452,14,"2025-02-26T18:52:25.259",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618964,1740595945269,-924.09,0.00039452,14,"2025-02-26T18:52:25.269",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618965,1740595945279,-711.08,0.00039452,14,"2025-02-26T18:52:25.279",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618966,1740595945288,-552.43,0.00039452,14,"2025-02-26T18:52:25.288",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618967,1740595945298,-895.76,0.00039452,14,"2025-02-26T18:52:25.298",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618968,1740595945308,-932.59,0.00039452,14,"2025-02-26T18:52:25.308",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618969,1740595945317,-1558.86,0.00039452,14,"2025-02-26T18:52:25.317",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618970,1740595945326,-912.19,0.00039452,14,"2025-02-26T18:52:25.326",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618971,1740595945336,-551.46,0.00039452,14,"2025-02-26T18:52:25.336",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618972,1740595945346,-3271.55,0.00039452,14,"2025-02-26T18:52:25.346",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618973,1740595945356,-3117.32,0.00039452,14,"2025-02-26T18:52:25.356",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618974,1740595945366,-389.95334195,0.00039452,14,"2025-02-26T18:52:25.366",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618975,1740595945376,-896.05,0.00039452,14,"2025-02-26T18:52:25.376",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618976,1740595945388,-1469.5,0.00039452,14,"2025-02-26T18:52:25.388",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618977,1740595945397,-500.0,0.00039452,14,"2025-02-26T18:52:25.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618978,1740595945406,-500.0,0.00039452,14,"2025-02-26T18:52:25.406",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618979,1740595945416,-1970.34,0.00039452,14,"2025-02-26T18:52:25.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618980,1740595945425,-1219.67,0.00039452,14,"2025-02-26T18:52:25.425",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618981,1740595945434,-500.0,0.00039452,14,"2025-02-26T18:52:25.434",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618982,1740595945444,-500.0,0.00039452,14,"2025-02-26T18:52:25.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618983,1740595945455,-1258.23,0.00039452,14,"2025-02-26T18:52:25.455",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618984,1740595945464,-1003.98,0.00039452,14,"2025-02-26T18:52:25.464",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618985,1740595945474,-802.71,0.00039452,14,"2025-02-26T18:52:25.474",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618986,1740595945484,-1048.22,0.00039452,14,"2025-02-26T18:52:25.484",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618987,1740595945493,-500.0,0.00039452,14,"2025-02-26T18:52:25.493",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618988,1740595945503,-500.0,0.00039452,14,"2025-02-26T18:52:25.503",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618989,1740595945514,-12754.69,0.00039452,14,"2025-02-26T18:52:25.514",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618990,1740595945524,-760.48,0.00039452,14,"2025-02-26T18:52:25.524",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618991,1740595945534,-1559.74,0.00039452,14,"2025-02-26T18:52:25.534",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618992,1740595945544,-1039.17,0.00039452,14,"2025-02-26T18:52:25.544",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618993,1740595945553,-968.47,0.00039452,14,"2025-02-26T18:52:25.553",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618994,1740595945562,-975.3,0.00039452,14,"2025-02-26T18:52:25.562",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618995,1740595945572,-884.61,0.00039452,14,"2025-02-26T18:52:25.572",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618996,1740595945581,-677.65,0.00039452,14,"2025-02-26T18:52:25.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618997,1740595945591,-581.51,0.00039452,14,"2025-02-26T18:52:25.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618998,1740595945600,-559.35,0.00039452,14,"2025-02-26T18:52:25.600",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354618999,1740595945610,-500.0,0.00039452,14,"2025-02-26T18:52:25.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619000,1740595945619,-1068.0,0.00039452,14,"2025-02-26T18:52:25.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619001,1740595945629,-1472.3,0.00039452,14,"2025-02-26T18:52:25.629",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619002,1740595945640,-1096.63,0.00039452,14,"2025-02-26T18:52:25.640",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619003,1740595945649,-882.85,0.00039452,14,"2025-02-26T18:52:25.649",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619004,1740595945659,-1708.56,0.00039452,14,"2025-02-26T18:52:25.659",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619005,1740595945669,-505.62,0.00039452,14,"2025-02-26T18:52:25.669",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619006,1740595945678,-966.9,0.00039452,14,"2025-02-26T18:52:25.678",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619007,1740595945688,-1141.53,0.00039452,7,"2025-02-26T18:52:25.688",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619008,1740595945697,-1382.5,0.00039452,14,"2025-02-26T18:52:25.697",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619009,1740595945707,-811.04,0.00039452,14,"2025-02-26T18:52:25.707",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619010,1740595945716,-669.94,0.00039452,14,"2025-02-26T18:52:25.716",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619011,1740595945725,-691.77,0.00039452,14,"2025-02-26T18:52:25.725",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619012,1740595945734,-530.0,0.00039452,14,"2025-02-26T18:52:25.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619013,1740595945744,-1910.93,0.00039452,14,"2025-02-26T18:52:25.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619014,1740595945753,-500.0,0.00039452,14,"2025-02-26T18:52:25.753",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619015,1740595945763,-519.88834098,0.00039452,14,"2025-02-26T18:52:25.763",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619016,1740595945773,-874.49,0.00039452,14,"2025-02-26T18:52:25.773",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619017,1740595945782,-776.22,0.00039452,14,"2025-02-26T18:52:25.782",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619018,1740595945791,-2493.41,0.00039452,14,"2025-02-26T18:52:25.791",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619019,1740595945800,-811.0,0.00039452,14,"2025-02-26T18:52:25.800",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619020,1740595945809,-2143.28,0.00039452,14,"2025-02-26T18:52:25.809",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619021,1740595945819,-2617.36,0.00039452,14,"2025-02-26T18:52:25.819",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619022,1740595945829,-1621.78,0.00039452,14,"2025-02-26T18:52:25.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619023,1740595945839,-2319.53,0.00039452,14,"2025-02-26T18:52:25.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619024,1740595945849,-500.0,0.00039452,14,"2025-02-26T18:52:25.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619025,1740595945858,-500.0,0.00039452,14,"2025-02-26T18:52:25.858",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619026,1740595945867,-529.04,0.00039452,14,"2025-02-26T18:52:25.867",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619027,1740595945877,-1163.2,0.00039452,14,"2025-02-26T18:52:25.877",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619028,1740595945891,-768.45,0.00039452,14,"2025-02-26T18:52:25.891",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619029,1740595945900,-500.0,0.00039452,14,"2025-02-26T18:52:25.900",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619030,1740595945910,-500.0,0.00039452,14,"2025-02-26T18:52:25.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619031,1740595945923,-500.0,0.00039452,14,"2025-02-26T18:52:25.923",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619032,1740595945934,-911.1,0.00039452,14,"2025-02-26T18:52:25.934",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619033,1740595945943,-1280.98,0.00039452,14,"2025-02-26T18:52:25.943",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619034,1740595945952,-2143.46,0.00039452,14,"2025-02-26T18:52:25.952",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619035,1740595945963,-500.0,0.00039452,14,"2025-02-26T18:52:25.963",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619036,1740595945972,-1855.75,0.00039452,14,"2025-02-26T18:52:25.972",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619037,1740595945981,-873.58,0.00039452,14,"2025-02-26T18:52:25.981",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619038,1740595945992,-939.46,0.00039452,14,"2025-02-26T18:52:25.992",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619039,1740595946009,-500.0,0.00039452,14,"2025-02-26T18:52:26.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619040,1740595946021,-500.0,0.00039452,14,"2025-02-26T18:52:26.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619041,1740595946030,-500.0,0.00039452,14,"2025-02-26T18:52:26.030",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619042,1740595946039,-1902.32,0.00039452,14,"2025-02-26T18:52:26.039",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619043,1740595946050,-1142.01,0.00039452,14,"2025-02-26T18:52:26.050",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619044,1740595946059,-938.37,0.00039452,14,"2025-02-26T18:52:26.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619045,1740595946068,-800.79,0.00039452,14,"2025-02-26T18:52:26.068",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619046,1740595946078,-512.47,0.00039452,14,"2025-02-26T18:52:26.078",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619047,1740595946087,-2507.28,0.00039452,2,"2025-02-26T18:52:26.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619048,1740595946097,-731.9,0.00039452,14,"2025-02-26T18:52:26.097",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619049,1740595946107,-1981.71,0.00039452,14,"2025-02-26T18:52:26.107",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619050,1740595946117,-500.0,0.00039452,14,"2025-02-26T18:52:26.117",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619051,1740595946127,-1276.51,0.00039452,14,"2025-02-26T18:52:26.127",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619052,1740595946139,-708.24,0.00039452,14,"2025-02-26T18:52:26.139",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619053,1740595946149,-500.0,0.00039452,14,"2025-02-26T18:52:26.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619054,1740595946158,-2733.74,0.00039452,14,"2025-02-26T18:52:26.158",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619055,1740595946168,-2252.01,0.00039452,14,"2025-02-26T18:52:26.168",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619056,1740595946178,-891.14,0.00039452,14,"2025-02-26T18:52:26.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619057,1740595946188,-500.0,0.00039452,14,"2025-02-26T18:52:26.188",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619058,1740595946198,-552.36,0.00039452,14,"2025-02-26T18:52:26.198",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619059,1740595946207,-630.12,0.00039452,14,"2025-02-26T18:52:26.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619060,1740595946216,-500.0,0.00039452,14,"2025-02-26T18:52:26.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619061,1740595946226,-642.98,0.00039452,14,"2025-02-26T18:52:26.226",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619062,1740595946235,-1991.31,0.00039452,14,"2025-02-26T18:52:26.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619063,1740595946245,-1022.27,0.00039452,14,"2025-02-26T18:52:26.245",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619064,1740595946254,-1294.07,0.00039452,14,"2025-02-26T18:52:26.254",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619065,1740595946264,-1853.21,0.00039452,14,"2025-02-26T18:52:26.264",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619066,1740595946275,-630.96,0.00039452,14,"2025-02-26T18:52:26.275",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619067,1740595946284,-1573.28,0.00039452,14,"2025-02-26T18:52:26.284",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619068,1740595946293,-2426.57,0.00039452,14,"2025-02-26T18:52:26.293",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619069,1740595946303,-2490.78,0.00039452,14,"2025-02-26T18:52:26.303",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619070,1740595946312,-1150.32,0.00039452,14,"2025-02-26T18:52:26.312",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619071,1740595946321,-715.02,0.00039452,14,"2025-02-26T18:52:26.321",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619072,1740595946330,-3484.94,0.00039452,14,"2025-02-26T18:52:26.330",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619073,1740595946340,-500.0,0.00039452,14,"2025-02-26T18:52:26.340",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619074,1740595946350,-2771.33,0.00039452,14,"2025-02-26T18:52:26.350",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619075,1740595946359,-500.0,0.00039452,14,"2025-02-26T18:52:26.359",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619076,1740595946369,-1596.62,0.00039452,14,"2025-02-26T18:52:26.369",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619077,1740595946378,-1876.78,0.00039452,14,"2025-02-26T18:52:26.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619078,1740595946389,-1560.4,0.00039452,14,"2025-02-26T18:52:26.389",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619079,1740595946398,-6192.85,0.00039452,14,"2025-02-26T18:52:26.398",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619080,1740595946408,-647.32,0.00039452,14,"2025-02-26T18:52:26.408",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619081,1740595946417,-1726.29,0.00039452,14,"2025-02-26T18:52:26.417",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619082,1740595946427,-1676.26,0.00039452,14,"2025-02-26T18:52:26.427",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619083,1740595946437,-2725.95,0.00039452,14,"2025-02-26T18:52:26.437",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619084,1740595946447,-563.72,0.00039452,14,"2025-02-26T18:52:26.447",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619085,1740595946456,-944.42,0.00039452,14,"2025-02-26T18:52:26.456",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619086,1740595946466,-3837.57,0.00039452,14,"2025-02-26T18:52:26.466",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619087,1740595946476,-1361.35,0.00039452,14,"2025-02-26T18:52:26.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619088,1740595946486,-1302.57,0.00039452,14,"2025-02-26T18:52:26.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619089,1740595946495,-688.53,0.00039452,14,"2025-02-26T18:52:26.495",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619090,1740595946505,-11693.75,0.00039452,14,"2025-02-26T18:52:26.505",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619091,1740595946515,-861.86,0.00039452,14,"2025-02-26T18:52:26.515",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619092,1740595946524,-2812.52,0.00039452,14,"2025-02-26T18:52:26.524",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619093,1740595946534,-3063.11,0.00039452,14,"2025-02-26T18:52:26.534",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619094,1740595946543,-1132.99,0.00039452,14,"2025-02-26T18:52:26.543",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619095,1740595946553,-2332.02,0.00039452,14,"2025-02-26T18:52:26.553",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619096,1740595946563,-3032.5,0.00039452,14,"2025-02-26T18:52:26.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619097,1740595946572,-1403.52,0.00039452,14,"2025-02-26T18:52:26.572",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619098,1740595946581,-2514.92,0.00039452,14,"2025-02-26T18:52:26.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619099,1740595946591,-840.17,0.00039452,14,"2025-02-26T18:52:26.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619100,1740595946600,-3285.15,0.00039452,14,"2025-02-26T18:52:26.600",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619101,1740595946609,-1217.25,0.00039452,14,"2025-02-26T18:52:26.609",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619102,1740595946618,-2864.92,0.00039452,14,"2025-02-26T18:52:26.618",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619103,1740595946627,-829.58,0.00039452,14,"2025-02-26T18:52:26.627",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619104,1740595946639,-521.32,0.00039452,14,"2025-02-26T18:52:26.639",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619105,1740595946649,-1548.49,0.00039452,14,"2025-02-26T18:52:26.649",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619106,1740595946658,-1797.4,0.00039452,14,"2025-02-26T18:52:26.658",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619107,1740595946667,-3783.79,0.00039452,14,"2025-02-26T18:52:26.667",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619108,1740595946677,-1141.09,0.00039452,14,"2025-02-26T18:52:26.677",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619109,1740595946686,-577.91,0.00039452,14,"2025-02-26T18:52:26.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619110,1740595946696,-6297.9,0.00039452,14,"2025-02-26T18:52:26.696",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619111,1740595946705,-2194.13,0.00039452,14,"2025-02-26T18:52:26.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619112,1740595946715,-2625.14,0.00039452,14,"2025-02-26T18:52:26.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619113,1740595946724,-1289.77,0.00039452,14,"2025-02-26T18:52:26.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619114,1740595946734,-564.43,0.00039452,14,"2025-02-26T18:52:26.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619115,1740595946744,-2622.68,0.00039452,14,"2025-02-26T18:52:26.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619116,1740595946754,-3149.85,0.00039452,14,"2025-02-26T18:52:26.754",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619117,1740595946763,-806.4,0.00039452,14,"2025-02-26T18:52:26.763",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619118,1740595946773,-2632.85,0.00039452,14,"2025-02-26T18:52:26.773",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619119,1740595946782,-2112.2,0.00039452,14,"2025-02-26T18:52:26.782",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619120,1740595946791,-3833.32,0.00039452,14,"2025-02-26T18:52:26.791",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619121,1740595946800,-1648.8,0.00039452,14,"2025-02-26T18:52:26.800",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619122,1740595946810,-5487.93,0.00039452,14,"2025-02-26T18:52:26.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619123,1740595946820,-2311.59,0.00039452,14,"2025-02-26T18:52:26.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619124,1740595946829,-974.58,0.00039452,14,"2025-02-26T18:52:26.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619125,1740595946838,-565.43,0.00039452,14,"2025-02-26T18:52:26.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619126,1740595946848,-1343.0,0.00039452,14,"2025-02-26T18:52:26.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619127,1740595946857,-11841.49,0.00039452,14,"2025-02-26T18:52:26.857",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619128,1740595946867,-567.13,0.00039452,14,"2025-02-26T18:52:26.867",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619129,1740595946884,-3413.54,0.00039452,14,"2025-02-26T18:52:26.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619130,1740595946894,-1833.27,0.00039452,14,"2025-02-26T18:52:26.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619131,1740595946903,-995.26,0.00039452,14,"2025-02-26T18:52:26.903",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619132,1740595946913,-3517.26,0.00039452,14,"2025-02-26T18:52:26.913",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619133,1740595946924,-1238.69,0.00039452,14,"2025-02-26T18:52:26.924",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619134,1740595946933,-7439.57,0.00039452,14,"2025-02-26T18:52:26.933",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619135,1740595946943,-1700.63,0.00039452,14,"2025-02-26T18:52:26.943",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619136,1740595946953,-2752.94,0.00039452,14,"2025-02-26T18:52:26.953",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619137,1740595946965,-4507.25,0.00039452,14,"2025-02-26T18:52:26.965",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619138,1740595946974,-1862.26,0.00039452,14,"2025-02-26T18:52:26.974",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619139,1740595946984,-1154.79,0.00039452,14,"2025-02-26T18:52:26.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619140,1740595946995,-639.34,0.00039452,14,"2025-02-26T18:52:26.995",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619141,1740595947006,-1572.85,0.00039452,14,"2025-02-26T18:52:27.006",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619142,1740595947019,-3421.4,0.00039452,14,"2025-02-26T18:52:27.019",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619143,1740595947029,-1778.87,0.00039452,14,"2025-02-26T18:52:27.029",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619144,1740595947039,-1616.96,0.00039452,14,"2025-02-26T18:52:27.039",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619145,1740595947048,-696.16,0.00039452,14,"2025-02-26T18:52:27.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619146,1740595947058,-9182.73,0.00039452,14,"2025-02-26T18:52:27.058",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619147,1740595947068,-6709.93,0.00039452,14,"2025-02-26T18:52:27.068",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619148,1740595947078,-683.41,0.00039452,14,"2025-02-26T18:52:27.078",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619149,1740595947088,-682.72,0.00039452,14,"2025-02-26T18:52:27.088",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619150,1740595947098,-4316.65,0.00039452,14,"2025-02-26T18:52:27.098",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619151,1740595947107,-682.23,0.00039452,14,"2025-02-26T18:52:27.107",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619152,1740595947116,-546.58,0.00039452,14,"2025-02-26T18:52:27.116",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619153,1740595947125,-3317.95,0.00039452,14,"2025-02-26T18:52:27.125",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619154,1740595947138,-1576.59,0.00039452,14,"2025-02-26T18:52:27.138",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619155,1740595947147,-604.02,0.00039452,14,"2025-02-26T18:52:27.147",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619156,1740595947156,-528.20435968,0.00039452,14,"2025-02-26T18:52:27.156",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619157,1740595947165,-876.15,0.00039452,14,"2025-02-26T18:52:27.165",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619158,1740595947175,-1898.38,0.00039452,14,"2025-02-26T18:52:27.175",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619159,1740595947184,-3418.9,0.00039452,14,"2025-02-26T18:52:27.184",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619160,1740595947193,-749.16,0.00039452,14,"2025-02-26T18:52:27.193",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619161,1740595947202,-2938.03,0.00039452,14,"2025-02-26T18:52:27.202",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619162,1740595947211,-1228.02,0.00039452,14,"2025-02-26T18:52:27.211",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619163,1740595947221,-2258.95,0.00039452,14,"2025-02-26T18:52:27.221",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619164,1740595947230,-1052.77,0.00039452,14,"2025-02-26T18:52:27.230",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619165,1740595947239,-500.0,0.00039452,14,"2025-02-26T18:52:27.239",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619166,1740595947249,-932.43,0.00039452,14,"2025-02-26T18:52:27.249",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619167,1740595947258,-1087.18,0.00039452,14,"2025-02-26T18:52:27.258",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619168,1740595947268,-3770.5,0.00039452,14,"2025-02-26T18:52:27.268",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619169,1740595947277,-4443.37,0.00039452,14,"2025-02-26T18:52:27.277",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619170,1740595947288,-841.55,0.00039452,14,"2025-02-26T18:52:27.288",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619171,1740595947298,-4370.98,0.00039452,14,"2025-02-26T18:52:27.298",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619172,1740595947307,-1077.8,0.00039452,14,"2025-02-26T18:52:27.307",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619173,1740595947317,-1662.55,0.00039452,14,"2025-02-26T18:52:27.317",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619174,1740595947327,-1684.75,0.00039452,14,"2025-02-26T18:52:27.327",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619175,1740595947337,-732.3,0.00039452,14,"2025-02-26T18:52:27.337",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619176,1740595947347,-669.42,0.00039452,14,"2025-02-26T18:52:27.347",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619177,1740595947356,-2153.43,0.00039452,14,"2025-02-26T18:52:27.356",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619178,1740595947366,-2455.03,0.00039452,14,"2025-02-26T18:52:27.366",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619179,1740595947376,-500.0,0.00039452,14,"2025-02-26T18:52:27.376",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619180,1740595947390,-555.94,0.00039452,14,"2025-02-26T18:52:27.390",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619181,1740595947400,-8707.22,0.00039452,14,"2025-02-26T18:52:27.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619182,1740595947409,-661.77,0.00039452,14,"2025-02-26T18:52:27.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619183,1740595947419,-1962.86,0.00039452,14,"2025-02-26T18:52:27.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619184,1740595947428,-14121.36,0.00039452,14,"2025-02-26T18:52:27.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619185,1740595947438,-1465.58,0.00039452,14,"2025-02-26T18:52:27.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619186,1740595947448,-3029.66,0.00039452,14,"2025-02-26T18:52:27.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619187,1740595947457,-3158.55,0.00039452,14,"2025-02-26T18:52:27.457",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619188,1740595947467,-677.06,0.00039452,14,"2025-02-26T18:52:27.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619189,1740595947477,-1124.82,0.00039452,14,"2025-02-26T18:52:27.477",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619190,1740595947488,-1234.59,0.00039452,14,"2025-02-26T18:52:27.488",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619191,1740595947498,-1087.29,0.00039452,14,"2025-02-26T18:52:27.498",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619192,1740595947508,-1184.83,0.00039452,14,"2025-02-26T18:52:27.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619193,1740595947518,-766.23,0.00039452,14,"2025-02-26T18:52:27.518",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619194,1740595947528,-1001.3,0.00039452,14,"2025-02-26T18:52:27.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619195,1740595947537,-617.69,0.00039452,14,"2025-02-26T18:52:27.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619196,1740595947547,-1731.67,0.00039452,14,"2025-02-26T18:52:27.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619197,1740595947556,-527.05,0.00039452,14,"2025-02-26T18:52:27.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619198,1740595947566,-3138.97,0.00039452,14,"2025-02-26T18:52:27.566",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619199,1740595947576,-1244.63,0.00039452,14,"2025-02-26T18:52:27.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619200,1740595947585,-850.11,0.00039452,14,"2025-02-26T18:52:27.585",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619201,1740595947596,-2099.68,0.00039452,14,"2025-02-26T18:52:27.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619202,1740595947605,-1394.32,0.00039452,14,"2025-02-26T18:52:27.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619203,1740595947615,-1086.92,0.00039452,14,"2025-02-26T18:52:27.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619204,1740595947624,-1256.63,0.00039452,14,"2025-02-26T18:52:27.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619205,1740595947637,-1776.24,0.00039452,14,"2025-02-26T18:52:27.637",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619206,1740595947646,-3802.94,0.00039452,14,"2025-02-26T18:52:27.646",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619207,1740595947656,-772.03,0.00039452,14,"2025-02-26T18:52:27.656",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619208,1740595947665,-500.0,0.00039452,14,"2025-02-26T18:52:27.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619209,1740595947676,-773.62,0.00039452,14,"2025-02-26T18:52:27.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619210,1740595947686,-666.36,0.00039452,14,"2025-02-26T18:52:27.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619211,1740595947696,-1317.17,0.00039452,14,"2025-02-26T18:52:27.696",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619212,1740595947705,-500.0,0.00039452,14,"2025-02-26T18:52:27.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619213,1740595947714,-500.0,0.00039452,14,"2025-02-26T18:52:27.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619214,1740595947724,-2961.3,0.00039452,14,"2025-02-26T18:52:27.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619215,1740595947733,-1507.85,0.00039452,14,"2025-02-26T18:52:27.733",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619216,1740595947743,-1264.32,0.00039452,14,"2025-02-26T18:52:27.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619217,1740595947752,-4383.06,0.00039452,14,"2025-02-26T18:52:27.752",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619218,1740595947761,-1388.89,0.00039452,14,"2025-02-26T18:52:27.761",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619219,1740595947771,-556.93,0.00039452,14,"2025-02-26T18:52:27.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619220,1740595947780,-3155.81,0.00039452,14,"2025-02-26T18:52:27.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619221,1740595947790,-561.98,0.00039452,14,"2025-02-26T18:52:27.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619222,1740595947799,-2270.77,0.00039452,14,"2025-02-26T18:52:27.799",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619223,1740595947808,-965.29,0.00039496,2,"2025-02-26T18:52:27.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619224,1740595947817,-212.08673115,0.000395,8,"2025-02-26T18:52:27.817",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619225,1740595947826,-205.0,0.0003954,30,"2025-02-26T18:52:27.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619226,1740595947836,-2000.0,0.00039578,120,"2025-02-26T18:52:27.836",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619227,1740595947845,-500.0,0.00039661,120,"2025-02-26T18:52:27.845",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619228,1740595947854,-2142.0,0.00039726,14,"2025-02-26T18:52:27.854",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619229,1740595947863,-1232.0,0.00039726,14,"2025-02-26T18:52:27.863",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619230,1740595947872,-206.651773,0.00039726,14,"2025-02-26T18:52:27.872",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619231,1740595947882,-206.651773,0.00039726,14,"2025-02-26T18:52:27.882",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619232,1740595947891,-206.651773,0.00039726,14,"2025-02-26T18:52:27.891",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619233,1740595947901,-206.651773,0.00039726,14,"2025-02-26T18:52:27.901",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619234,1740595947910,-206.651773,0.00039726,14,"2025-02-26T18:52:27.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619235,1740595947920,-206.651773,0.00039726,14,"2025-02-26T18:52:27.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619236,1740595947929,-206.651773,0.00039726,14,"2025-02-26T18:52:27.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619237,1740595947938,-206.651773,0.00039726,14,"2025-02-26T18:52:27.938",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619238,1740595947947,-206.651773,0.00039726,14,"2025-02-26T18:52:27.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619239,1740595947957,-206.651773,0.00039726,14,"2025-02-26T18:52:27.957",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619240,1740595947969,-206.651773,0.00039726,14,"2025-02-26T18:52:27.969",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619241,1740595948158,-206.651773,0.00039726,14,"2025-02-26T18:52:28.158",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619242,1740595948169,-206.651773,0.00039726,14,"2025-02-26T18:52:28.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619243,1740595948179,-206.651773,0.00039726,14,"2025-02-26T18:52:28.179",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619244,1740595948189,-206.651773,0.00039726,14,"2025-02-26T18:52:28.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619245,1740595948198,-206.651771,0.00039726,14,"2025-02-26T18:52:28.198",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619246,1740595948208,-151.0,0.00039726,14,"2025-02-26T18:52:28.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619247,1740595948217,-151.0,0.00039726,14,"2025-02-26T18:52:28.217",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619248,1740595948227,-151.0,0.00039726,14,"2025-02-26T18:52:28.227",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619249,1740595948236,-151.0,0.00039726,14,"2025-02-26T18:52:28.236",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619250,1740595948245,-151.0,0.00039726,14,"2025-02-26T18:52:28.245",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619251,1740595948255,-151.0,0.00039726,14,"2025-02-26T18:52:28.255",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619252,1740595948264,-151.0,0.00039726,14,"2025-02-26T18:52:28.264",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619253,1740595948273,-151.0,0.00039726,14,"2025-02-26T18:52:28.273",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619254,1740595948283,-151.0,0.00039726,14,"2025-02-26T18:52:28.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619255,1740595948293,-151.0,0.00039726,14,"2025-02-26T18:52:28.293",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619256,1740595948303,-151.0,0.00039726,14,"2025-02-26T18:52:28.303",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619257,1740595948312,-151.0,0.00039726,14,"2025-02-26T18:52:28.312",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619258,1740595948322,-151.0,0.00039726,14,"2025-02-26T18:52:28.322",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619259,1740595948331,-151.0,0.00039726,14,"2025-02-26T18:52:28.331",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619260,1740595948341,-216.23724,0.00039726,14,"2025-02-26T18:52:28.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619261,1740595948351,-672.636069,0.00039726,14,"2025-02-26T18:52:28.351",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619262,1740595948360,-210.49323224,0.00039726,14,"2025-02-26T18:52:28.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619263,1740595948370,-676.71,0.00039726,14,"2025-02-26T18:52:28.370",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619264,1740595948383,-1501.590989,0.00039726,14,"2025-02-26T18:52:28.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619265,1740595948393,-870.39,0.00039726,14,"2025-02-26T18:52:28.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619266,1740595948403,-1069.27,0.00039726,14,"2025-02-26T18:52:28.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619267,1740595948413,-814.89,0.00039726,14,"2025-02-26T18:52:28.413",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619268,1740595948422,-1090.2,0.00039726,14,"2025-02-26T18:52:28.422",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619269,1740595948433,-500.0,0.00039726,14,"2025-02-26T18:52:28.433",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619270,1740595948442,-500.0,0.00039726,14,"2025-02-26T18:52:28.442",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619271,1740595948452,-1150.39,0.00039726,14,"2025-02-26T18:52:28.452",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619272,1740595948462,-216.00451375,0.00039726,14,"2025-02-26T18:52:28.462",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619273,1740595948471,-500.0,0.00039726,14,"2025-02-26T18:52:28.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619274,1740595948481,-151.0,0.00039726,14,"2025-02-26T18:52:28.481",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619275,1740595948491,-701.36,0.00039726,14,"2025-02-26T18:52:28.491",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619276,1740595948500,-151.0,0.00039726,14,"2025-02-26T18:52:28.500",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619277,1740595948510,-151.0,0.00039726,14,"2025-02-26T18:52:28.510",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619278,1740595948519,-151.0,0.00039726,14,"2025-02-26T18:52:28.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619279,1740595948528,-292.45166,0.00039726,14,"2025-02-26T18:52:28.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619280,1740595948538,-841.82,0.00039726,14,"2025-02-26T18:52:28.538",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619281,1740595948548,-500.0,0.00039726,14,"2025-02-26T18:52:28.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619282,1740595948558,-670.19,0.00039726,14,"2025-02-26T18:52:28.558",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619283,1740595948568,-300.0,0.00039726,14,"2025-02-26T18:52:28.568",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619284,1740595948578,-1844.05,0.00039726,14,"2025-02-26T18:52:28.578",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619285,1740595948588,-500.0,0.00039726,14,"2025-02-26T18:52:28.588",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619286,1740595948598,-747.92,0.00039726,14,"2025-02-26T18:52:28.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619287,1740595948607,-835.83,0.00039726,14,"2025-02-26T18:52:28.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619288,1740595948617,-738.6,0.00039726,14,"2025-02-26T18:52:28.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619289,1740595948627,-1533.87,0.00039726,14,"2025-02-26T18:52:28.627",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619290,1740595948638,-1414.25,0.00039726,14,"2025-02-26T18:52:28.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619291,1740595948648,-865.08,0.00039726,14,"2025-02-26T18:52:28.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619292,1740595948657,-633.98,0.00039726,14,"2025-02-26T18:52:28.657",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619293,1740595948667,-600.33,0.00039726,14,"2025-02-26T18:52:28.667",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619294,1740595948677,-580.36,0.00039726,14,"2025-02-26T18:52:28.677",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619295,1740595948686,-742.35,0.00039726,14,"2025-02-26T18:52:28.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619296,1740595948696,-732.49,0.00039726,14,"2025-02-26T18:52:28.696",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619297,1740595948706,-527.1,0.00039726,14,"2025-02-26T18:52:28.706",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619298,1740595948715,-500.0,0.00039726,14,"2025-02-26T18:52:28.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619299,1740595948725,-935.03,0.00039726,14,"2025-02-26T18:52:28.725",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619300,1740595948735,-543.41,0.00039726,14,"2025-02-26T18:52:28.735",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619301,1740595948744,-581.31,0.00039726,14,"2025-02-26T18:52:28.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619302,1740595948754,-689.42,0.00039726,14,"2025-02-26T18:52:28.754",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619303,1740595948763,-689.49,0.00039726,14,"2025-02-26T18:52:28.763",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619304,1740595948773,-571.34,0.00039726,14,"2025-02-26T18:52:28.773",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619305,1740595948783,-696.87,0.00039726,14,"2025-02-26T18:52:28.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619306,1740595948792,-1290.39,0.00039726,14,"2025-02-26T18:52:28.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619307,1740595948802,-546.44,0.00039726,14,"2025-02-26T18:52:28.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619308,1740595948812,-500.0,0.00039726,14,"2025-02-26T18:52:28.812",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619309,1740595948821,-594.86,0.00039726,14,"2025-02-26T18:52:28.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619310,1740595948831,-635.18,0.00039726,14,"2025-02-26T18:52:28.831",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619311,1740595948840,-858.4,0.00039726,14,"2025-02-26T18:52:28.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619312,1740595948849,-617.43,0.00039726,14,"2025-02-26T18:52:28.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619313,1740595948858,-500.0,0.00039726,14,"2025-02-26T18:52:28.858",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619314,1740595948868,-665.21,0.00039726,14,"2025-02-26T18:52:28.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619315,1740595948877,-500.0,0.00039726,14,"2025-02-26T18:52:28.877",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619316,1740595948889,-1850.02,0.00039726,14,"2025-02-26T18:52:28.889",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619317,1740595948898,-1161.63,0.00039726,14,"2025-02-26T18:52:28.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619318,1740595948908,-1036.04,0.00039726,14,"2025-02-26T18:52:28.908",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619319,1740595948917,-2240.29,0.00039726,14,"2025-02-26T18:52:28.917",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619320,1740595948927,-608.93,0.00039726,14,"2025-02-26T18:52:28.927",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619321,1740595948936,-500.0,0.00039726,14,"2025-02-26T18:52:28.936",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619322,1740595948946,-2310.8,0.00039726,14,"2025-02-26T18:52:28.946",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619323,1740595948956,-500.0,0.00039726,14,"2025-02-26T18:52:28.956",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619324,1740595948968,-1018.81,0.00039726,14,"2025-02-26T18:52:28.968",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619325,1740595948978,-500.0,0.00039726,14,"2025-02-26T18:52:28.978",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619326,1740595948988,-871.69,0.00039726,14,"2025-02-26T18:52:28.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619327,1740595948999,-500.0,0.00039726,14,"2025-02-26T18:52:28.999",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619328,1740595949011,-1006.27,0.00039726,14,"2025-02-26T18:52:29.011",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619329,1740595949021,-595.91,0.00039726,14,"2025-02-26T18:52:29.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619330,1740595949031,-1116.49,0.00039726,14,"2025-02-26T18:52:29.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619331,1740595949041,-641.45,0.00039726,14,"2025-02-26T18:52:29.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619332,1740595949051,-351.58,0.00039726,14,"2025-02-26T18:52:29.051",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619333,1740595949060,-772.83,0.00039726,14,"2025-02-26T18:52:29.060",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619334,1740595949070,-1308.99,0.00039726,14,"2025-02-26T18:52:29.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619335,1740595949080,-872.15,0.00039726,14,"2025-02-26T18:52:29.080",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619336,1740595949089,-935.7,0.00039726,14,"2025-02-26T18:52:29.089",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619337,1740595949098,-500.0,0.00039726,14,"2025-02-26T18:52:29.098",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619338,1740595949108,-649.25,0.00039726,14,"2025-02-26T18:52:29.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619339,1740595949118,-1082.33,0.00039726,14,"2025-02-26T18:52:29.118",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619340,1740595949127,-500.0,0.00039726,14,"2025-02-26T18:52:29.127",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619341,1740595949140,-513.39,0.00039726,14,"2025-02-26T18:52:29.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619342,1740595949150,-1176.81,0.00039726,14,"2025-02-26T18:52:29.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619343,1740595949160,-1686.11,0.00039726,14,"2025-02-26T18:52:29.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619344,1740595949172,-538.09,0.00039726,14,"2025-02-26T18:52:29.172",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619345,1740595949183,-547.24,0.00039726,14,"2025-02-26T18:52:29.183",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619346,1740595949194,-811.61,0.00039726,14,"2025-02-26T18:52:29.194",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619347,1740595949204,-1804.38,0.00039726,14,"2025-02-26T18:52:29.204",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619348,1740595949214,-969.08,0.00039726,14,"2025-02-26T18:52:29.214",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619349,1740595949224,-2234.9,0.00039726,14,"2025-02-26T18:52:29.224",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619350,1740595949234,-877.13,0.00039726,14,"2025-02-26T18:52:29.234",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619351,1740595949243,-582.64,0.00039726,14,"2025-02-26T18:52:29.243",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619352,1740595949253,-500.0,0.00039726,14,"2025-02-26T18:52:29.253",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619353,1740595949263,-500.0,0.00039726,14,"2025-02-26T18:52:29.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619354,1740595949272,-1855.35,0.00039726,14,"2025-02-26T18:52:29.272",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619355,1740595949282,-500.0,0.00039726,14,"2025-02-26T18:52:29.282",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619356,1740595949292,-1019.59,0.00039726,14,"2025-02-26T18:52:29.292",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619357,1740595949302,-2120.11,0.00039726,14,"2025-02-26T18:52:29.302",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619358,1740595949312,-1021.29,0.00039726,14,"2025-02-26T18:52:29.312",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619359,1740595949322,-1613.94,0.00039726,14,"2025-02-26T18:52:29.322",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619360,1740595949332,-572.27,0.00039726,14,"2025-02-26T18:52:29.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619361,1740595949342,-982.48,0.00039726,14,"2025-02-26T18:52:29.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619362,1740595949352,-1105.78,0.00039726,14,"2025-02-26T18:52:29.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619363,1740595949362,-2258.29,0.00039726,14,"2025-02-26T18:52:29.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619364,1740595949372,-500.0,0.00039726,14,"2025-02-26T18:52:29.372",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619365,1740595949385,-1496.14,0.00039726,14,"2025-02-26T18:52:29.385",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619366,1740595949396,-782.62,0.00039726,14,"2025-02-26T18:52:29.396",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619367,1740595949406,-1313.98,0.00039726,14,"2025-02-26T18:52:29.406",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619368,1740595949416,-633.15,0.00039726,14,"2025-02-26T18:52:29.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619369,1740595949426,-1614.67,0.00039726,14,"2025-02-26T18:52:29.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619370,1740595949443,-777.94,0.00039726,14,"2025-02-26T18:52:29.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619371,1740595949466,-1119.74,0.00039726,14,"2025-02-26T18:52:29.466",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619372,1740595949485,-630.05,0.00039726,14,"2025-02-26T18:52:29.485",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619373,1740595949508,-500.0,0.00039726,14,"2025-02-26T18:52:29.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619374,1740595949526,-1550.01,0.00039726,14,"2025-02-26T18:52:29.526",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619375,1740595949547,-202.02272819,0.00039726,14,"2025-02-26T18:52:29.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619376,1740595949568,-898.54,0.00039726,14,"2025-02-26T18:52:29.568",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619377,1740595949589,-986.29,0.00039726,14,"2025-02-26T18:52:29.589",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619378,1740595949609,-666.5,0.00039726,14,"2025-02-26T18:52:29.609",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619379,1740595949630,-1800.45,0.00039726,14,"2025-02-26T18:52:29.630",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619380,1740595949649,-1038.19,0.00039726,14,"2025-02-26T18:52:29.649",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619381,1740595949665,-722.35,0.00039726,14,"2025-02-26T18:52:29.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619382,1740595949683,-777.79,0.00039726,14,"2025-02-26T18:52:29.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619383,1740595949698,-583.31,0.00039726,14,"2025-02-26T18:52:29.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619384,1740595949715,-1016.47,0.00039726,14,"2025-02-26T18:52:29.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619385,1740595949731,-746.65,0.00039726,14,"2025-02-26T18:52:29.731",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619386,1740595949747,-529.67,0.00039726,14,"2025-02-26T18:52:29.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619387,1740595949762,-500.0,0.00039726,14,"2025-02-26T18:52:29.762",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619388,1740595949776,-806.05,0.00039726,14,"2025-02-26T18:52:29.776",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619389,1740595949792,-886.7,0.00039726,14,"2025-02-26T18:52:29.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619390,1740595949807,-820.28,0.00039726,14,"2025-02-26T18:52:29.807",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619391,1740595949825,-1501.14,0.00039726,14,"2025-02-26T18:52:29.825",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619392,1740595949840,-328.43475279,0.00039726,14,"2025-02-26T18:52:29.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619393,1740595949855,-921.34,0.00039726,14,"2025-02-26T18:52:29.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619394,1740595949869,-500.0,0.00039726,14,"2025-02-26T18:52:29.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619395,1740595949884,-699.59,0.00039726,14,"2025-02-26T18:52:29.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619396,1740595949899,-1003.76,0.00039726,14,"2025-02-26T18:52:29.899",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619397,1740595949913,-500.0,0.00039726,14,"2025-02-26T18:52:29.913",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619398,1740595949928,-1495.63,0.00039726,14,"2025-02-26T18:52:29.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619399,1740595949948,-834.44,0.00039726,14,"2025-02-26T18:52:29.948",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619400,1740595949964,-831.3,0.00039726,14,"2025-02-26T18:52:29.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619401,1740595949984,-675.74,0.00039726,14,"2025-02-26T18:52:29.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619402,1740595950001,-917.03,0.00039726,14,"2025-02-26T18:52:30.001",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619403,1740595950019,-551.68,0.00039726,14,"2025-02-26T18:52:30.019",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619404,1740595950035,-681.62,0.00039726,14,"2025-02-26T18:52:30.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619405,1740595950050,-1958.47,0.00039726,14,"2025-02-26T18:52:30.050",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619406,1740595950065,-1067.6,0.00039726,14,"2025-02-26T18:52:30.065",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619407,1740595950080,-500.0,0.00039726,14,"2025-02-26T18:52:30.080",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619408,1740595950096,-636.63,0.00039726,14,"2025-02-26T18:52:30.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619409,1740595950111,-1007.51,0.00039726,14,"2025-02-26T18:52:30.111",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619410,1740595950126,-826.67,0.00039726,14,"2025-02-26T18:52:30.126",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619411,1740595950143,-532.65,0.00039726,14,"2025-02-26T18:52:30.143",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619412,1740595950160,-1255.98,0.00039726,14,"2025-02-26T18:52:30.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619413,1740595950176,-500.0,0.00039726,14,"2025-02-26T18:52:30.176",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619414,1740595950193,-1084.65,0.00039726,14,"2025-02-26T18:52:30.193",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619415,1740595950210,-510.04,0.00039726,14,"2025-02-26T18:52:30.210",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619416,1740595950227,-1101.48,0.00039726,14,"2025-02-26T18:52:30.227",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619417,1740595950244,-634.72,0.00039726,14,"2025-02-26T18:52:30.244",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619418,1740595950259,-842.79,0.00039726,14,"2025-02-26T18:52:30.259",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619419,1740595950274,-861.46,0.00039726,14,"2025-02-26T18:52:30.274",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619420,1740595950290,-500.0,0.00039726,14,"2025-02-26T18:52:30.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619421,1740595950305,-765.4,0.00039726,14,"2025-02-26T18:52:30.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619422,1740595950320,-604.9,0.00039726,14,"2025-02-26T18:52:30.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619423,1740595950337,-1116.67,0.00039726,14,"2025-02-26T18:52:30.337",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619424,1740595950353,-500.0,0.00039726,14,"2025-02-26T18:52:30.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619425,1740595950368,-1441.7,0.00039726,14,"2025-02-26T18:52:30.368",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619426,1740595950385,-754.28,0.00039726,14,"2025-02-26T18:52:30.385",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619427,1740595950401,-929.23,0.00039726,14,"2025-02-26T18:52:30.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619428,1740595950416,-1403.66,0.00039726,14,"2025-02-26T18:52:30.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619429,1740595950432,-718.11,0.00039726,14,"2025-02-26T18:52:30.432",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619430,1740595950447,-1217.5,0.00039726,14,"2025-02-26T18:52:30.447",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619431,1740595950463,-1107.15,0.00039726,14,"2025-02-26T18:52:30.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619432,1740595950478,-1834.12,0.00039726,14,"2025-02-26T18:52:30.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619433,1740595950493,-902.19,0.00039726,14,"2025-02-26T18:52:30.493",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619434,1740595950508,-561.55,0.00039726,14,"2025-02-26T18:52:30.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619435,1740595950524,-565.94,0.00039726,14,"2025-02-26T18:52:30.524",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619436,1740595950540,-1996.52,0.00039726,14,"2025-02-26T18:52:30.540",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619437,1740595950557,-500.0,0.00039726,14,"2025-02-26T18:52:30.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619438,1740595950574,-563.43,0.00039726,14,"2025-02-26T18:52:30.574",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619439,1740595950590,-1467.19,0.00039726,14,"2025-02-26T18:52:30.590",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619440,1740595950605,-1321.18,0.00039726,14,"2025-02-26T18:52:30.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619441,1740595950622,-1902.42,0.00039726,14,"2025-02-26T18:52:30.622",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619442,1740595950638,-1140.97,0.00039726,14,"2025-02-26T18:52:30.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619443,1740595950655,-528.46,0.00039726,14,"2025-02-26T18:52:30.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619444,1740595950669,-500.0,0.00039726,14,"2025-02-26T18:52:30.669",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619445,1740595950685,-651.71,0.00039726,14,"2025-02-26T18:52:30.685",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619446,1740595950700,-1073.87,0.00039726,14,"2025-02-26T18:52:30.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619447,1740595950716,-1235.9,0.00039726,14,"2025-02-26T18:52:30.716",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619448,1740595950732,-583.0,0.00039726,14,"2025-02-26T18:52:30.732",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619449,1740595950747,-642.59,0.00039726,14,"2025-02-26T18:52:30.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619450,1740595950763,-1162.07,0.00039726,14,"2025-02-26T18:52:30.763",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619451,1740595950779,-1175.03,0.00039726,14,"2025-02-26T18:52:30.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619452,1740595950794,-500.0,0.00039726,14,"2025-02-26T18:52:30.794",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619453,1740595950809,-1123.12,0.00039726,14,"2025-02-26T18:52:30.809",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619454,1740595950824,-1360.38,0.00039726,14,"2025-02-26T18:52:30.824",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619455,1740595950839,-990.04,0.00039726,14,"2025-02-26T18:52:30.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619456,1740595950854,-758.81,0.00039726,14,"2025-02-26T18:52:30.854",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619457,1740595950868,-500.0,0.00039726,14,"2025-02-26T18:52:30.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619458,1740595950883,-1858.11,0.00039726,14,"2025-02-26T18:52:30.883",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619459,1740595950898,-743.78,0.00039726,14,"2025-02-26T18:52:30.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619460,1740595950913,-836.2,0.00039726,14,"2025-02-26T18:52:30.913",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619461,1740595950935,-552.16,0.00039726,14,"2025-02-26T18:52:30.935",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619462,1740595950957,-957.01,0.00039726,14,"2025-02-26T18:52:30.957",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619463,1740595950982,-1949.61,0.00039726,14,"2025-02-26T18:52:30.982",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619464,1740595951003,-500.0,0.00039726,14,"2025-02-26T18:52:31.003",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619465,1740595951023,-1008.01,0.00039726,14,"2025-02-26T18:52:31.023",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619466,1740595951043,-1466.22,0.00039726,14,"2025-02-26T18:52:31.043",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619467,1740595951062,-1152.19,0.00039726,14,"2025-02-26T18:52:31.062",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619468,1740595951082,-2482.2,0.00039726,14,"2025-02-26T18:52:31.082",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619469,1740595951102,-1828.52,0.00039726,14,"2025-02-26T18:52:31.102",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619470,1740595951127,-527.63,0.00039726,14,"2025-02-26T18:52:31.127",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619471,1740595951147,-873.77,0.00039726,14,"2025-02-26T18:52:31.147",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619472,1740595951163,-1665.67,0.00039726,14,"2025-02-26T18:52:31.163",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619473,1740595951181,-500.0,0.00039726,14,"2025-02-26T18:52:31.181",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619474,1740595951198,-1934.6,0.00039726,14,"2025-02-26T18:52:31.198",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619475,1740595951213,-786.06,0.00039726,14,"2025-02-26T18:52:31.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619476,1740595951229,-1875.12,0.00039726,14,"2025-02-26T18:52:31.229",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619477,1740595951244,-1075.72,0.00039726,14,"2025-02-26T18:52:31.244",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619478,1740595951261,-554.85,0.00039726,14,"2025-02-26T18:52:31.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619479,1740595951277,-956.32,0.00039726,14,"2025-02-26T18:52:31.277",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619480,1740595951293,-1163.37,0.00039726,14,"2025-02-26T18:52:31.293",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619481,1740595951307,-500.0,0.00039726,14,"2025-02-26T18:52:31.307",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619482,1740595951323,-1037.67,0.00039726,14,"2025-02-26T18:52:31.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619483,1740595951338,-2110.11,0.00039726,14,"2025-02-26T18:52:31.338",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619484,1740595951354,-655.67,0.00039726,14,"2025-02-26T18:52:31.354",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619485,1740595951369,-519.01,0.00039726,14,"2025-02-26T18:52:31.369",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619486,1740595951386,-500.0,0.00039726,14,"2025-02-26T18:52:31.386",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619487,1740595951401,-754.12,0.00039726,14,"2025-02-26T18:52:31.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619488,1740595951417,-1595.01,0.00039726,14,"2025-02-26T18:52:31.417",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619489,1740595951432,-1351.39,0.00039726,14,"2025-02-26T18:52:31.432",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619490,1740595951447,-883.23,0.00039726,14,"2025-02-26T18:52:31.447",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619491,1740595951462,-978.64,0.00039726,14,"2025-02-26T18:52:31.462",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619492,1740595951478,-544.48,0.00039726,14,"2025-02-26T18:52:31.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619493,1740595951493,-1282.93,0.00039726,14,"2025-02-26T18:52:31.493",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619494,1740595951508,-1979.65,0.00039726,14,"2025-02-26T18:52:31.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619495,1740595951524,-500.0,0.00039726,14,"2025-02-26T18:52:31.524",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619496,1740595951540,-500.0,0.00039726,14,"2025-02-26T18:52:31.540",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619497,1740595951549,-1465.82,0.00039726,14,"2025-02-26T18:52:31.549",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619498,1740595951559,-500.0,0.00039726,14,"2025-02-26T18:52:31.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619499,1740595951568,-1395.89,0.00039726,14,"2025-02-26T18:52:31.568",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619500,1740595951578,-854.86,0.00039726,14,"2025-02-26T18:52:31.578",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619501,1740595951884,-1505.0,0.00039726,14,"2025-02-26T18:52:31.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619502,1740595951915,-924.09,0.00039726,14,"2025-02-26T18:52:31.915",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619503,1740595951925,-711.08,0.00039726,14,"2025-02-26T18:52:31.925",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619504,1740595951935,-552.43,0.00039726,14,"2025-02-26T18:52:31.935",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619505,1740595951946,-895.76,0.00039726,14,"2025-02-26T18:52:31.946",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619506,1740595951955,-932.59,0.00039726,14,"2025-02-26T18:52:31.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619507,1740595951966,-1558.86,0.00039726,14,"2025-02-26T18:52:31.966",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619508,1740595951978,-912.19,0.00039726,14,"2025-02-26T18:52:31.978",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619509,1740595951988,-551.46,0.00039726,14,"2025-02-26T18:52:31.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619510,1740595951998,-3271.55,0.00039726,14,"2025-02-26T18:52:31.998",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619511,1740595952009,-3117.32,0.00039726,14,"2025-02-26T18:52:32.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619512,1740595952019,-896.05,0.00039726,14,"2025-02-26T18:52:32.019",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619513,1740595952029,-1469.5,0.00039726,14,"2025-02-26T18:52:32.029",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619514,1740595952039,-218.55327148,0.00039726,14,"2025-02-26T18:52:32.039",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619515,1740595952049,-500.0,0.00039726,14,"2025-02-26T18:52:32.049",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619516,1740595952059,-1970.34,0.00039726,14,"2025-02-26T18:52:32.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619517,1740595952070,-1219.67,0.00039726,14,"2025-02-26T18:52:32.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619518,1740595952081,-500.0,0.00039726,14,"2025-02-26T18:52:32.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619519,1740595952092,-500.0,0.00039726,14,"2025-02-26T18:52:32.092",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619520,1740595952103,-1258.23,0.00039726,14,"2025-02-26T18:52:32.103",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619521,1740595952113,-1003.98,0.00039726,14,"2025-02-26T18:52:32.113",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619522,1740595952122,-802.71,0.00039726,14,"2025-02-26T18:52:32.122",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619523,1740595952132,-1048.22,0.00039726,14,"2025-02-26T18:52:32.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619524,1740595952148,-215.10268006,0.00039726,14,"2025-02-26T18:52:32.148",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619525,1740595952159,-500.0,0.00039726,14,"2025-02-26T18:52:32.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619526,1740595952170,-12754.69,0.00039726,14,"2025-02-26T18:52:32.170",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619527,1740595952181,-760.48,0.00039726,14,"2025-02-26T18:52:32.181",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619528,1740595952193,-1559.74,0.00039726,14,"2025-02-26T18:52:32.193",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619529,1740595952204,-1039.17,0.00039726,14,"2025-02-26T18:52:32.204",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619530,1740595952214,-968.47,0.00039726,14,"2025-02-26T18:52:32.214",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619531,1740595952225,-975.3,0.00039726,14,"2025-02-26T18:52:32.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619532,1740595952235,-884.61,0.00039726,14,"2025-02-26T18:52:32.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619533,1740595952246,-677.65,0.00039726,14,"2025-02-26T18:52:32.246",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619534,1740595952258,-581.51,0.00039726,14,"2025-02-26T18:52:32.258",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619535,1740595952268,-559.35,0.00039726,14,"2025-02-26T18:52:32.268",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619536,1740595952278,-614.88056379,0.00039726,14,"2025-02-26T18:52:32.278",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619537,1740595952288,-1068.0,0.00039726,14,"2025-02-26T18:52:32.288",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619538,1740595952298,-1472.3,0.00039726,14,"2025-02-26T18:52:32.298",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619539,1740595952307,-1096.63,0.00039726,14,"2025-02-26T18:52:32.307",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619540,1740595952316,-882.85,0.00039726,14,"2025-02-26T18:52:32.316",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619541,1740595952326,-1708.56,0.00039726,14,"2025-02-26T18:52:32.326",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619542,1740595952336,-505.62,0.00039726,14,"2025-02-26T18:52:32.336",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619543,1740595952345,-966.9,0.00039726,14,"2025-02-26T18:52:32.345",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619544,1740595952355,-1141.53,0.00039726,7,"2025-02-26T18:52:32.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619545,1740595952364,-1382.5,0.00039726,14,"2025-02-26T18:52:32.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619546,1740595952374,-811.04,0.00039726,14,"2025-02-26T18:52:32.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619547,1740595952383,-669.94,0.00039726,14,"2025-02-26T18:52:32.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619548,1740595952397,-691.77,0.00039726,14,"2025-02-26T18:52:32.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619549,1740595952407,-530.0,0.00039726,14,"2025-02-26T18:52:32.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619550,1740595952418,-1910.93,0.00039726,14,"2025-02-26T18:52:32.418",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619551,1740595952428,-500.0,0.00039726,14,"2025-02-26T18:52:32.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619552,1740595952438,-874.49,0.00039726,14,"2025-02-26T18:52:32.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619553,1740595952448,-776.22,0.00039726,14,"2025-02-26T18:52:32.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619554,1740595952457,-2493.41,0.00039726,14,"2025-02-26T18:52:32.457",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619555,1740595952467,-811.0,0.00039726,14,"2025-02-26T18:52:32.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619556,1740595952477,-2143.28,0.00039726,14,"2025-02-26T18:52:32.477",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619557,1740595952486,-2617.36,0.00039726,14,"2025-02-26T18:52:32.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619558,1740595952495,-1621.78,0.00039726,14,"2025-02-26T18:52:32.495",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619559,1740595952505,-2319.53,0.00039726,14,"2025-02-26T18:52:32.505",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619560,1740595952514,-500.0,0.00039726,14,"2025-02-26T18:52:32.514",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619561,1740595952523,-500.0,0.00039726,14,"2025-02-26T18:52:32.523",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619562,1740595952533,-529.04,0.00039726,14,"2025-02-26T18:52:32.533",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619563,1740595952542,-768.45,0.00039726,14,"2025-02-26T18:52:32.542",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619564,1740595952551,-500.0,0.00039726,14,"2025-02-26T18:52:32.551",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619565,1740595952561,-1163.2,0.00039726,14,"2025-02-26T18:52:32.561",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619566,1740595952570,-500.0,0.00039726,14,"2025-02-26T18:52:32.570",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619567,1740595952579,-500.0,0.00039726,14,"2025-02-26T18:52:32.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619568,1740595952589,-911.1,0.00039726,14,"2025-02-26T18:52:32.589",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619569,1740595952598,-1280.98,0.00039726,14,"2025-02-26T18:52:32.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619570,1740595952609,-2143.46,0.00039726,14,"2025-02-26T18:52:32.609",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619571,1740595952618,-500.0,0.00039726,14,"2025-02-26T18:52:32.618",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619572,1740595952628,-1855.75,0.00039726,14,"2025-02-26T18:52:32.628",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619573,1740595952640,-873.58,0.00039726,14,"2025-02-26T18:52:32.640",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619574,1740595952649,-939.46,0.00039726,14,"2025-02-26T18:52:32.649",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619575,1740595952659,-500.0,0.00039726,14,"2025-02-26T18:52:32.659",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619576,1740595952668,-302.50630478,0.00039726,14,"2025-02-26T18:52:32.668",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619577,1740595952677,-1902.32,0.00039726,14,"2025-02-26T18:52:32.677",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619578,1740595952686,-457.13,0.00039726,14,"2025-02-26T18:52:32.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619579,1740595952698,-1142.01,0.00039726,14,"2025-02-26T18:52:32.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619580,1740595952707,-938.37,0.00039726,14,"2025-02-26T18:52:32.707",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619581,1740595952716,-155.550213,0.00039726,14,"2025-02-26T18:52:32.716",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619582,1740595952725,-800.79,0.00039726,14,"2025-02-26T18:52:32.725",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619583,1740595952734,-512.47,0.00039726,14,"2025-02-26T18:52:32.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619584,1740595952743,-2507.28,0.00039726,2,"2025-02-26T18:52:32.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619585,1740595952752,-731.9,0.00039726,14,"2025-02-26T18:52:32.752",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619586,1740595952762,-1981.71,0.00039726,14,"2025-02-26T18:52:32.762",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619587,1740595952771,-500.0,0.00039726,14,"2025-02-26T18:52:32.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619588,1740595952781,-1276.51,0.00039726,14,"2025-02-26T18:52:32.781",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619589,1740595952790,-708.24,0.00039726,14,"2025-02-26T18:52:32.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619590,1740595952800,-500.0,0.00039726,14,"2025-02-26T18:52:32.800",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619591,1740595952809,-2733.74,0.00039726,14,"2025-02-26T18:52:32.809",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619592,1740595952818,-2252.01,0.00039726,14,"2025-02-26T18:52:32.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619593,1740595952827,-891.14,0.00039726,14,"2025-02-26T18:52:32.827",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619594,1740595952836,-195.687816,0.00039726,14,"2025-02-26T18:52:32.836",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619595,1740595952845,-552.36,0.00039726,14,"2025-02-26T18:52:32.845",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619596,1740595952855,-630.12,0.00039726,14,"2025-02-26T18:52:32.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619597,1740595952865,-500.0,0.00039726,14,"2025-02-26T18:52:32.865",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619598,1740595952874,-642.98,0.00039726,14,"2025-02-26T18:52:32.874",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619599,1740595952883,-1991.31,0.00039726,14,"2025-02-26T18:52:32.883",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619600,1740595952893,-1022.27,0.00039726,14,"2025-02-26T18:52:32.893",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619601,1740595952903,-1294.07,0.00039726,14,"2025-02-26T18:52:32.903",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619602,1740595952912,-1853.21,0.00039726,14,"2025-02-26T18:52:32.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619603,1740595952922,-630.96,0.00039726,14,"2025-02-26T18:52:32.922",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619604,1740595952932,-1573.28,0.00039726,14,"2025-02-26T18:52:32.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619605,1740595952942,-151.0,0.00039726,14,"2025-02-26T18:52:32.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619606,1740595952952,-151.0,0.00039726,14,"2025-02-26T18:52:32.952",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619607,1740595952961,-151.0,0.00039726,14,"2025-02-26T18:52:32.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619608,1740595952974,-2426.57,0.00039726,14,"2025-02-26T18:52:32.974",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619609,1740595952984,-201.655621,0.00039726,14,"2025-02-26T18:52:32.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619610,1740595952994,-2490.78,0.00039726,14,"2025-02-26T18:52:32.994",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619611,1740595953006,-1150.32,0.00039726,14,"2025-02-26T18:52:33.006",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619612,1740595953017,-715.02,0.00039726,14,"2025-02-26T18:52:33.017",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619613,1740595953028,-3484.94,0.00039726,14,"2025-02-26T18:52:33.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619614,1740595953038,-2771.33,0.00039726,14,"2025-02-26T18:52:33.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619615,1740595953049,-500.0,0.00039726,14,"2025-02-26T18:52:33.049",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619616,1740595953059,-500.0,0.00039726,14,"2025-02-26T18:52:33.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619617,1740595953069,-1596.62,0.00039726,14,"2025-02-26T18:52:33.069",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619618,1740595953079,-1876.78,0.00039726,14,"2025-02-26T18:52:33.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619619,1740595953090,-1560.4,0.00039726,14,"2025-02-26T18:52:33.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619620,1740595953100,-6192.85,0.00039726,14,"2025-02-26T18:52:33.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619621,1740595953110,-647.32,0.00039726,14,"2025-02-26T18:52:33.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619622,1740595953120,-1726.29,0.00039726,14,"2025-02-26T18:52:33.120",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619623,1740595953130,-1676.26,0.00039726,14,"2025-02-26T18:52:33.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619624,1740595953143,-2725.95,0.00039726,14,"2025-02-26T18:52:33.143",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619625,1740595953152,-563.72,0.00039726,14,"2025-02-26T18:52:33.152",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619626,1740595953162,-944.42,0.00039726,14,"2025-02-26T18:52:33.162",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619627,1740595953173,-3837.57,0.00039726,14,"2025-02-26T18:52:33.173",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619628,1740595953183,-1361.35,0.00039726,14,"2025-02-26T18:52:33.183",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619629,1740595953193,-1302.57,0.00039726,14,"2025-02-26T18:52:33.193",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619630,1740595953203,-688.53,0.00039726,14,"2025-02-26T18:52:33.203",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619631,1740595953212,-11693.75,0.00039726,14,"2025-02-26T18:52:33.212",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619632,1740595953222,-861.86,0.00039726,14,"2025-02-26T18:52:33.222",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619633,1740595953232,-2812.52,0.00039726,14,"2025-02-26T18:52:33.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619634,1740595953242,-3063.11,0.00039726,14,"2025-02-26T18:52:33.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619635,1740595953251,-1132.99,0.00039726,14,"2025-02-26T18:52:33.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619636,1740595953261,-2332.02,0.00039726,14,"2025-02-26T18:52:33.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619637,1740595953272,-3032.5,0.00039726,14,"2025-02-26T18:52:33.272",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619638,1740595953282,-1403.52,0.00039726,14,"2025-02-26T18:52:33.282",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619639,1740595953292,-2514.92,0.00039726,14,"2025-02-26T18:52:33.292",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619640,1740595953302,-840.17,0.00039726,14,"2025-02-26T18:52:33.302",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619641,1740595953311,-3285.15,0.00039726,14,"2025-02-26T18:52:33.311",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619642,1740595953321,-1217.25,0.00039726,14,"2025-02-26T18:52:33.321",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619643,1740595953331,-2864.92,0.00039726,14,"2025-02-26T18:52:33.331",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619644,1740595953341,-829.58,0.00039726,14,"2025-02-26T18:52:33.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619645,1740595953351,-521.32,0.00039726,14,"2025-02-26T18:52:33.351",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619646,1740595953361,-1548.49,0.00039726,14,"2025-02-26T18:52:33.361",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619647,1740595953373,-1797.4,0.00039726,14,"2025-02-26T18:52:33.373",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619648,1740595953383,-3783.79,0.00039726,14,"2025-02-26T18:52:33.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619649,1740595953397,-1141.09,0.00039726,14,"2025-02-26T18:52:33.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619650,1740595953406,-577.91,0.00039726,14,"2025-02-26T18:52:33.406",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619651,1740595953416,-6297.9,0.00039726,14,"2025-02-26T18:52:33.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619652,1740595953425,-2194.13,0.00039726,14,"2025-02-26T18:52:33.425",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619653,1740595953435,-2625.14,0.00039726,14,"2025-02-26T18:52:33.435",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619654,1740595953445,-1289.77,0.00039726,14,"2025-02-26T18:52:33.445",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619655,1740595953454,-564.43,0.00039726,14,"2025-02-26T18:52:33.454",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619656,1740595953464,-2622.68,0.00039726,14,"2025-02-26T18:52:33.464",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619657,1740595953475,-3149.85,0.00039726,14,"2025-02-26T18:52:33.475",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619658,1740595953485,-806.4,0.00039726,14,"2025-02-26T18:52:33.485",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619659,1740595953495,-2632.85,0.00039726,14,"2025-02-26T18:52:33.495",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619660,1740595953505,-2112.2,0.00039726,14,"2025-02-26T18:52:33.505",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619661,1740595953516,-3833.32,0.00039726,14,"2025-02-26T18:52:33.516",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619662,1740595953526,-1648.8,0.00039726,14,"2025-02-26T18:52:33.526",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619663,1740595953536,-5487.93,0.00039726,14,"2025-02-26T18:52:33.536",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619664,1740595953545,-2311.59,0.00039726,14,"2025-02-26T18:52:33.545",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619665,1740595953555,-974.58,0.00039726,14,"2025-02-26T18:52:33.555",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619666,1740595953564,-565.43,0.00039726,14,"2025-02-26T18:52:33.564",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619667,1740595953574,-1343.0,0.00039726,14,"2025-02-26T18:52:33.574",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619668,1740595953584,-11841.49,0.00039726,14,"2025-02-26T18:52:33.584",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619669,1740595953593,-567.13,0.00039726,14,"2025-02-26T18:52:33.593",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619670,1740595953603,-3413.54,0.00039726,14,"2025-02-26T18:52:33.603",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619671,1740595953613,-1833.27,0.00039726,14,"2025-02-26T18:52:33.613",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619672,1740595953623,-995.26,0.00039726,14,"2025-02-26T18:52:33.623",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619673,1740595953632,-3517.26,0.00039726,14,"2025-02-26T18:52:33.632",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619674,1740595953644,-7439.57,0.00039726,14,"2025-02-26T18:52:33.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619675,1740595953653,-1238.69,0.00039726,14,"2025-02-26T18:52:33.653",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619676,1740595953664,-1700.63,0.00039726,14,"2025-02-26T18:52:33.664",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619677,1740595953673,-2752.94,0.00039726,14,"2025-02-26T18:52:33.673",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619678,1740595953682,-4507.25,0.00039726,14,"2025-02-26T18:52:33.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619679,1740595953692,-1862.26,0.00039726,14,"2025-02-26T18:52:33.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619680,1740595953702,-1154.79,0.00039726,14,"2025-02-26T18:52:33.702",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619681,1740595953711,-639.34,0.00039726,14,"2025-02-26T18:52:33.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619682,1740595953721,-1572.85,0.00039726,14,"2025-02-26T18:52:33.721",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619683,1740595953730,-3421.4,0.00039726,14,"2025-02-26T18:52:33.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619684,1740595953739,-1778.87,0.00039726,14,"2025-02-26T18:52:33.739",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619685,1740595953749,-1616.96,0.00039726,14,"2025-02-26T18:52:33.749",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619686,1740595953759,-696.16,0.00039726,14,"2025-02-26T18:52:33.759",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619687,1740595953769,-9182.73,0.00039726,14,"2025-02-26T18:52:33.769",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619688,1740595953779,-6709.93,0.00039726,14,"2025-02-26T18:52:33.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619689,1740595953789,-683.41,0.00039726,14,"2025-02-26T18:52:33.789",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619690,1740595953799,-682.72,0.00039726,14,"2025-02-26T18:52:33.799",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619691,1740595953808,-151.0,0.00039726,14,"2025-02-26T18:52:33.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619692,1740595953818,-151.0,0.00039726,14,"2025-02-26T18:52:33.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619693,1740595953827,-151.0,0.00039726,14,"2025-02-26T18:52:33.827",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619694,1740595953836,-151.0,0.00039726,14,"2025-02-26T18:52:33.836",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619695,1740595953846,-4316.65,0.00039726,14,"2025-02-26T18:52:33.846",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619696,1740595953855,-151.0,0.00039726,14,"2025-02-26T18:52:33.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619697,1740595953865,-151.0,0.00039726,14,"2025-02-26T18:52:33.865",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619698,1740595953877,-151.0,0.00039726,14,"2025-02-26T18:52:33.877",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619699,1740595953888,-216.427449,0.00039726,14,"2025-02-26T18:52:33.888",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619700,1740595953898,-546.58,0.00039726,14,"2025-02-26T18:52:33.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619701,1740595953908,-3317.95,0.00039726,14,"2025-02-26T18:52:33.908",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619702,1740595953918,-1576.59,0.00039726,14,"2025-02-26T18:52:33.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619703,1740595953929,-604.02,0.00039726,14,"2025-02-26T18:52:33.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619704,1740595953940,-682.23,0.00039726,14,"2025-02-26T18:52:33.940",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619705,1740595953950,-876.15,0.00039726,14,"2025-02-26T18:52:33.950",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619706,1740595953961,-1898.38,0.00039726,14,"2025-02-26T18:52:33.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619707,1740595953974,-3418.9,0.00039726,14,"2025-02-26T18:52:33.974",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619708,1740595953985,-749.16,0.00039726,14,"2025-02-26T18:52:33.985",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619709,1740595953996,-2938.03,0.00039726,14,"2025-02-26T18:52:33.996",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619710,1740595954008,-1228.02,0.00039726,14,"2025-02-26T18:52:34.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619711,1740595954021,-2258.95,0.00039726,14,"2025-02-26T18:52:34.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619712,1740595954031,-1052.77,0.00039726,14,"2025-02-26T18:52:34.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619713,1740595954041,-500.0,0.00039726,14,"2025-02-26T18:52:34.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619714,1740595954051,-932.43,0.00039726,14,"2025-02-26T18:52:34.051",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619715,1740595954061,-1087.18,0.00039726,14,"2025-02-26T18:52:34.061",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619716,1740595954071,-151.0,0.00039726,14,"2025-02-26T18:52:34.071",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619717,1740595954081,-3770.5,0.00039726,14,"2025-02-26T18:52:34.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619718,1740595954090,-151.0,0.00039726,14,"2025-02-26T18:52:34.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619719,1740595954101,-151.0,0.00039726,14,"2025-02-26T18:52:34.101",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619720,1740595954111,-151.0,0.00039726,14,"2025-02-26T18:52:34.111",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619721,1740595954120,-158.548769,0.00039726,14,"2025-02-26T18:52:34.120",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619722,1740595954130,-4443.37,0.00039726,14,"2025-02-26T18:52:34.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619723,1740595954142,-841.55,0.00039726,14,"2025-02-26T18:52:34.142",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619724,1740595954152,-4370.98,0.00039726,14,"2025-02-26T18:52:34.152",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619725,1740595954162,-1077.8,0.00039726,14,"2025-02-26T18:52:34.162",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619726,1740595954171,-1662.55,0.00039726,14,"2025-02-26T18:52:34.171",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619727,1740595954181,-1684.75,0.00039726,14,"2025-02-26T18:52:34.181",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619728,1740595954191,-732.3,0.00039726,14,"2025-02-26T18:52:34.191",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619729,1740595954200,-669.42,0.00039726,14,"2025-02-26T18:52:34.200",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619730,1740595954210,-2153.43,0.00039726,14,"2025-02-26T18:52:34.210",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619731,1740595954219,-2455.03,0.00039726,14,"2025-02-26T18:52:34.219",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619732,1740595954228,-500.0,0.00039726,14,"2025-02-26T18:52:34.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619733,1740595954238,-8707.22,0.00039726,14,"2025-02-26T18:52:34.238",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619734,1740595954247,-555.94,0.00039726,14,"2025-02-26T18:52:34.247",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619735,1740595954257,-661.77,0.00039726,14,"2025-02-26T18:52:34.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619736,1740595954266,-1962.86,0.00039726,14,"2025-02-26T18:52:34.266",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619737,1740595954276,-14121.36,0.00039726,14,"2025-02-26T18:52:34.276",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619738,1740595954286,-1465.58,0.00039726,14,"2025-02-26T18:52:34.286",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619739,1740595954296,-3029.66,0.00039726,14,"2025-02-26T18:52:34.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619740,1740595954305,-3158.55,0.00039726,14,"2025-02-26T18:52:34.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619741,1740595954315,-677.06,0.00039726,14,"2025-02-26T18:52:34.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619742,1740595954324,-1124.82,0.00039726,14,"2025-02-26T18:52:34.324",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619743,1740595954333,-1234.59,0.00039726,14,"2025-02-26T18:52:34.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619744,1740595954343,-1087.29,0.00039726,14,"2025-02-26T18:52:34.343",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619745,1740595954353,-1184.83,0.00039726,14,"2025-02-26T18:52:34.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619746,1740595954363,-766.23,0.00039726,14,"2025-02-26T18:52:34.363",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619747,1740595954372,-1001.3,0.00039726,14,"2025-02-26T18:52:34.372",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619748,1740595954383,-617.69,0.00039726,14,"2025-02-26T18:52:34.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619749,1740595954397,-1731.67,0.00039726,14,"2025-02-26T18:52:34.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619750,1740595954407,-527.05,0.00039726,14,"2025-02-26T18:52:34.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619751,1740595954416,-3138.97,0.00039726,14,"2025-02-26T18:52:34.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619752,1740595954426,-1244.63,0.00039726,14,"2025-02-26T18:52:34.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619753,1740595954436,-850.11,0.00039726,14,"2025-02-26T18:52:34.436",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619754,1740595954446,-2099.68,0.00039726,14,"2025-02-26T18:52:34.446",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619755,1740595954455,-1394.32,0.00039726,14,"2025-02-26T18:52:34.455",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619756,1740595954465,-1086.92,0.00039726,14,"2025-02-26T18:52:34.465",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619757,1740595954474,-1256.63,0.00039726,14,"2025-02-26T18:52:34.474",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619758,1740595954484,-1776.24,0.00039726,14,"2025-02-26T18:52:34.484",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619759,1740595954494,-3802.94,0.00039726,14,"2025-02-26T18:52:34.494",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619760,1740595954504,-772.03,0.00039726,14,"2025-02-26T18:52:34.504",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619761,1740595954514,-500.0,0.00039726,14,"2025-02-26T18:52:34.514",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619762,1740595954523,-773.62,0.00039726,14,"2025-02-26T18:52:34.523",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619763,1740595954533,-666.36,0.00039726,14,"2025-02-26T18:52:34.533",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619764,1740595954543,-1317.17,0.00039726,14,"2025-02-26T18:52:34.543",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619765,1740595954553,-500.0,0.00039726,14,"2025-02-26T18:52:34.553",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619766,1740595954563,-500.0,0.00039726,14,"2025-02-26T18:52:34.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619767,1740595954572,-1507.85,0.00039726,14,"2025-02-26T18:52:34.572",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619768,1740595954583,-1264.32,0.00039726,14,"2025-02-26T18:52:34.583",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619769,1740595954593,-4383.06,0.00039726,14,"2025-02-26T18:52:34.593",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619770,1740595954603,-2961.3,0.00039726,14,"2025-02-26T18:52:34.603",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619771,1740595954613,-1388.89,0.00039726,14,"2025-02-26T18:52:34.613",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619772,1740595954623,-556.93,0.00039726,14,"2025-02-26T18:52:34.623",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619773,1740595954633,-3155.81,0.00039726,14,"2025-02-26T18:52:34.633",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619774,1740595954647,-561.98,0.00039726,14,"2025-02-26T18:52:34.647",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619775,1740595954657,-2270.77,0.00039726,14,"2025-02-26T18:52:34.657",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619776,1740595954667,-1000.0,0.0003977,2,"2025-02-26T18:52:34.667",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619777,1740595954676,-603.75218809,0.0003977,2,"2025-02-26T18:52:34.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619778,1740595954687,-1101.53603915,0.00039788,4,"2025-02-26T18:52:34.687",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619779,1740595954697,-323395.76826437,0.000398,7,"2025-02-26T18:52:34.697",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619780,1740595954708,-151.0,0.000398,14,"2025-02-26T18:52:34.708",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619781,1740595954718,-239.211722,0.000398,14,"2025-02-26T18:52:34.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619782,1740595954729,-161.064414,0.000398,14,"2025-02-26T18:52:34.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619783,1740595954739,-161.064414,0.000398,14,"2025-02-26T18:52:34.739",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619784,1740595954749,-151.0,0.000398,14,"2025-02-26T18:52:34.749",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619785,1740595954760,-151.0,0.000398,14,"2025-02-26T18:52:34.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619786,1740595954769,-151.0,0.000398,7,"2025-02-26T18:52:34.769",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619787,1740595954779,-151.0,0.000398,14,"2025-02-26T18:52:34.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619788,1740595954789,-151.0,0.000398,14,"2025-02-26T18:52:34.789",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619789,1740595954799,-151.0,0.000398,14,"2025-02-26T18:52:34.799",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619790,1740595954810,-166.367075,0.000398,14,"2025-02-26T18:52:34.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619791,1740595954819,-535.371584,0.000398,14,"2025-02-26T18:52:34.819",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619792,1740595954829,-535.371584,0.000398,14,"2025-02-26T18:52:34.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619793,1740595954840,-151.0,0.000398,14,"2025-02-26T18:52:34.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619794,1740595954849,-204.24472,0.000398,14,"2025-02-26T18:52:34.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619795,1740595954859,-204.24472,0.000398,14,"2025-02-26T18:52:34.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619796,1740595954869,-152.401307,0.000398,14,"2025-02-26T18:52:34.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619797,1740595954879,-267.483672,0.000398,14,"2025-02-26T18:52:34.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619798,1740595954893,-151.638453,0.000398,14,"2025-02-26T18:52:34.893",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619799,1740595954903,-2562.418004,0.000398,14,"2025-02-26T18:52:34.903",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619800,1740595954912,-2562.418004,0.000398,14,"2025-02-26T18:52:34.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619801,1740595954922,-151.0,0.000398,14,"2025-02-26T18:52:34.922",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619802,1740595954932,-151.0,0.000398,14,"2025-02-26T18:52:34.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619803,1740595954941,-151.0,0.000398,14,"2025-02-26T18:52:34.941",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619804,1740595954952,-151.0,0.000398,14,"2025-02-26T18:52:34.952",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619805,1740595954962,-325.751933,0.000398,14,"2025-02-26T18:52:34.962",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619806,1740595954975,-325.751933,0.000398,14,"2025-02-26T18:52:34.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619807,1740595954985,-153.412818,0.000398,14,"2025-02-26T18:52:34.985",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619808,1740595954996,-1000.0,0.0003997,2,"2025-02-26T18:52:34.996",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619809,1740595955008,-500.0,0.0003997,2,"2025-02-26T18:52:35.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619810,1740595955018,-2142.0,0.0004,14,"2025-02-26T18:52:35.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619811,1740595955030,-1232.0,0.0004,14,"2025-02-26T18:52:35.030",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619812,1740595955039,-375.39655251,0.0004,2,"2025-02-26T18:52:35.039",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619813,1740595955048,-210.39729081,0.0004,2,"2025-02-26T18:52:35.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619814,1740595955058,-5100.0,0.0004,21,"2025-02-26T18:52:35.058",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619815,1740595955068,-4303.97916708,0.0004,120,"2025-02-26T18:52:35.068",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619816,1740595955077,-5873.57,0.0004,120,"2025-02-26T18:52:35.077",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619817,1740595955088,-166.31,0.0004,120,"2025-02-26T18:52:35.088",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619818,1740595955097,-461.85,0.0004,120,"2025-02-26T18:52:35.097",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619819,1740595955107,-1338.92,0.0004,120,"2025-02-26T18:52:35.107",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619820,1740595955116,-157.23897,0.0004,14,"2025-02-26T18:52:35.116",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619821,1740595955126,-672.636069,0.0004,14,"2025-02-26T18:52:35.126",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619822,1740595955138,-1501.590989,0.0004,14,"2025-02-26T18:52:35.138",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619823,1740595955148,-676.71,0.0004,14,"2025-02-26T18:52:35.148",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619824,1740595955158,-870.39,0.0004,14,"2025-02-26T18:52:35.158",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619825,1740595955169,-1069.27,0.0004,14,"2025-02-26T18:52:35.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619826,1740595955179,-814.89,0.0004,14,"2025-02-26T18:52:35.179",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619827,1740595955189,-1090.2,0.0004,14,"2025-02-26T18:52:35.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619828,1740595955200,-151.0,0.0004,14,"2025-02-26T18:52:35.200",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619829,1740595955211,-170.70866935,0.0004,14,"2025-02-26T18:52:35.211",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619830,1740595955220,-500.0,0.0004,14,"2025-02-26T18:52:35.220",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619831,1740595955231,-1150.39,0.0004,14,"2025-02-26T18:52:35.231",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619832,1740595955240,-500.0,0.0004,14,"2025-02-26T18:52:35.240",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619833,1740595955250,-701.36,0.0004,14,"2025-02-26T18:52:35.250",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619834,1740595955429,-841.82,0.0004,14,"2025-02-26T18:52:35.429",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619835,1740595955468,-500.0,0.0004,14,"2025-02-26T18:52:35.468",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619836,1740595955478,-670.19,0.0004,14,"2025-02-26T18:52:35.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619837,1740595955488,-151.0,0.0004,14,"2025-02-26T18:52:35.488",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619838,1740595955499,-300.0,0.0004,14,"2025-02-26T18:52:35.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619839,1740595955509,-195.65488,0.0004,14,"2025-02-26T18:52:35.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619840,1740595955519,-1844.05,0.0004,14,"2025-02-26T18:52:35.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619841,1740595955529,-335.37450315,0.0004,14,"2025-02-26T18:52:35.529",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619842,1740595955539,-747.92,0.0004,14,"2025-02-26T18:52:35.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619843,1740595955549,-835.83,0.0004,14,"2025-02-26T18:52:35.549",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619844,1740595955559,-738.6,0.0004,14,"2025-02-26T18:52:35.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619845,1740595955569,-1533.87,0.0004,14,"2025-02-26T18:52:35.569",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619846,1740595955579,-1414.25,0.0004,14,"2025-02-26T18:52:35.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619847,1740595955589,-865.08,0.0004,14,"2025-02-26T18:52:35.589",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619848,1740595955599,-633.98,0.0004,14,"2025-02-26T18:52:35.599",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619849,1740595955609,-600.33,0.0004,14,"2025-02-26T18:52:35.609",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619850,1740595955619,-580.36,0.0004,14,"2025-02-26T18:52:35.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619851,1740595955628,-742.35,0.0004,14,"2025-02-26T18:52:35.628",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619852,1740595955641,-151.0,0.0004,14,"2025-02-26T18:52:35.641",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619853,1740595955651,-732.49,0.0004,14,"2025-02-26T18:52:35.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619854,1740595955662,-527.1,0.0004,14,"2025-02-26T18:52:35.662",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619855,1740595955672,-500.0,0.0004,14,"2025-02-26T18:52:35.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619856,1740595955682,-935.03,0.0004,14,"2025-02-26T18:52:35.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619857,1740595955692,-543.41,0.0004,14,"2025-02-26T18:52:35.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619858,1740595955702,-151.0,0.0004,14,"2025-02-26T18:52:35.702",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619859,1740595955712,-581.31,0.0004,14,"2025-02-26T18:52:35.712",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619860,1740595955722,-689.42,0.0004,14,"2025-02-26T18:52:35.722",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619861,1740595955732,-689.49,0.0004,14,"2025-02-26T18:52:35.732",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619862,1740595955741,-151.0,0.0004,14,"2025-02-26T18:52:35.741",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619863,1740595955751,-571.34,0.0004,14,"2025-02-26T18:52:35.751",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619864,1740595955761,-696.87,0.0004,14,"2025-02-26T18:52:35.761",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619865,1740595955771,-1290.39,0.0004,14,"2025-02-26T18:52:35.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619866,1740595955781,-546.44,0.0004,14,"2025-02-26T18:52:35.781",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619867,1740595955791,-289.84493434,0.0004,14,"2025-02-26T18:52:35.791",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619868,1740595955801,-594.86,0.0004,14,"2025-02-26T18:52:35.801",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619869,1740595955810,-635.18,0.0004,14,"2025-02-26T18:52:35.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619870,1740595955820,-858.4,0.0004,14,"2025-02-26T18:52:35.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619871,1740595955830,-617.43,0.0004,14,"2025-02-26T18:52:35.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619872,1740595955839,-500.0,0.0004,14,"2025-02-26T18:52:35.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619873,1740595955849,-665.21,0.0004,14,"2025-02-26T18:52:35.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619874,1740595955859,-500.0,0.0004,14,"2025-02-26T18:52:35.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619875,1740595955869,-1850.02,0.0004,14,"2025-02-26T18:52:35.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619876,1740595955880,-1161.63,0.0004,14,"2025-02-26T18:52:35.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619877,1740595955892,-1036.04,0.0004,14,"2025-02-26T18:52:35.892",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619878,1740595955901,-2240.29,0.0004,14,"2025-02-26T18:52:35.901",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619879,1740595955912,-151.0,0.0004,14,"2025-02-26T18:52:35.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619880,1740595955923,-151.0,0.0004,14,"2025-02-26T18:52:35.923",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619881,1740595955933,-151.0,0.0004,14,"2025-02-26T18:52:35.933",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619882,1740595955943,-151.0,0.0004,14,"2025-02-26T18:52:35.943",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619883,1740595955954,-151.0,0.0004,14,"2025-02-26T18:52:35.954",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619884,1740595955965,-151.0,0.0004,14,"2025-02-26T18:52:35.965",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619885,1740595955975,-151.0,0.0004,14,"2025-02-26T18:52:35.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619886,1740595955986,-151.0,0.0004,14,"2025-02-26T18:52:35.986",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619887,1740595955995,-608.93,0.0004,14,"2025-02-26T18:52:35.995",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619888,1740595956006,-500.0,0.0004,14,"2025-02-26T18:52:36.006",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619889,1740595956018,-2310.8,0.0004,14,"2025-02-26T18:52:36.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619890,1740595956028,-500.0,0.0004,14,"2025-02-26T18:52:36.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619891,1740595956038,-161.064414,0.0004,14,"2025-02-26T18:52:36.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619892,1740595956048,-161.064414,0.0004,14,"2025-02-26T18:52:36.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619893,1740595956058,-161.064414,0.0004,14,"2025-02-26T18:52:36.058",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619894,1740595956067,-161.064414,0.0004,14,"2025-02-26T18:52:36.067",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619895,1740595956077,-161.064414,0.0004,14,"2025-02-26T18:52:36.077",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619896,1740595956087,-161.064414,0.0004,14,"2025-02-26T18:52:36.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619897,1740595956098,-161.064414,0.0004,14,"2025-02-26T18:52:36.098",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619898,1740595956108,-161.064414,0.0004,14,"2025-02-26T18:52:36.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619899,1740595956118,-161.064414,0.0004,14,"2025-02-26T18:52:36.118",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619900,1740595956128,-161.064414,0.0004,14,"2025-02-26T18:52:36.128",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619901,1740595956141,-161.064414,0.0004,14,"2025-02-26T18:52:36.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619902,1740595956151,-1018.81,0.0004,14,"2025-02-26T18:52:36.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619903,1740595956160,-161.064414,0.0004,14,"2025-02-26T18:52:36.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619904,1740595956170,-161.064414,0.0004,14,"2025-02-26T18:52:36.170",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619905,1740595956180,-161.064414,0.0004,14,"2025-02-26T18:52:36.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619906,1740595956190,-161.064414,0.0004,14,"2025-02-26T18:52:36.190",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619907,1740595956200,-161.064407,0.0004,14,"2025-02-26T18:52:36.200",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619908,1740595956211,-500.0,0.0004,14,"2025-02-26T18:52:36.211",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619909,1740595956221,-871.69,0.0004,14,"2025-02-26T18:52:36.221",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619910,1740595956231,-151.835246,0.0004,14,"2025-02-26T18:52:36.231",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619911,1740595956241,-151.0,0.0004,14,"2025-02-26T18:52:36.241",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619912,1740595956251,-151.0,0.0004,14,"2025-02-26T18:52:36.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619913,1740595956260,-500.0,0.0004,14,"2025-02-26T18:52:36.260",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619914,1740595956271,-1006.27,0.0004,14,"2025-02-26T18:52:36.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619915,1740595956281,-151.0,0.0004,7,"2025-02-26T18:52:36.281",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619916,1740595956291,-151.0,0.0004,7,"2025-02-26T18:52:36.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619917,1740595956301,-595.91,0.0004,14,"2025-02-26T18:52:36.301",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619918,1740595956311,-1116.49,0.0004,14,"2025-02-26T18:52:36.311",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619919,1740595956322,-151.0,0.0004,7,"2025-02-26T18:52:36.322",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619920,1740595956332,-151.0,0.0004,7,"2025-02-26T18:52:36.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619921,1740595956342,-641.45,0.0004,14,"2025-02-26T18:52:36.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619922,1740595956352,-772.83,0.0004,14,"2025-02-26T18:52:36.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619923,1740595956363,-1308.99,0.0004,14,"2025-02-26T18:52:36.363",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619924,1740595956373,-872.15,0.0004,14,"2025-02-26T18:52:36.373",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619925,1740595956383,-935.7,0.0004,14,"2025-02-26T18:52:36.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619926,1740595956396,-391.68904062,0.0004,14,"2025-02-26T18:52:36.396",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619927,1740595956405,-151.0,0.0004,14,"2025-02-26T18:52:36.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619928,1740595956415,-253.0,0.0004,14,"2025-02-26T18:52:36.415",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619929,1740595956426,-151.0,0.0004,14,"2025-02-26T18:52:36.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619930,1740595956436,-151.0,0.0004,14,"2025-02-26T18:52:36.436",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619931,1740595956446,-151.0,0.0004,14,"2025-02-26T18:52:36.446",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619932,1740595956456,-231.031672,0.0004,14,"2025-02-26T18:52:36.456",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619933,1740595956466,-649.25,0.0004,14,"2025-02-26T18:52:36.466",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619934,1740595956476,-1082.33,0.0004,14,"2025-02-26T18:52:36.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619935,1740595956486,-500.0,0.0004,14,"2025-02-26T18:52:36.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619936,1740595956497,-513.39,0.0004,14,"2025-02-26T18:52:36.497",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619937,1740595956506,-1176.81,0.0004,14,"2025-02-26T18:52:36.506",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619938,1740595956516,-1686.11,0.0004,14,"2025-02-26T18:52:36.516",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619939,1740595956527,-547.24,0.0004,14,"2025-02-26T18:52:36.527",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619940,1740595956537,-538.09,0.0004,14,"2025-02-26T18:52:36.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619941,1740595956547,-151.0,0.0004,14,"2025-02-26T18:52:36.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619942,1740595956556,-151.0,0.0004,14,"2025-02-26T18:52:36.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619943,1740595956567,-151.0,0.0004,14,"2025-02-26T18:52:36.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619944,1740595956576,-151.0,0.0004,14,"2025-02-26T18:52:36.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619945,1740595956587,-811.61,0.0004,14,"2025-02-26T18:52:36.587",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619946,1740595956597,-1804.38,0.0004,14,"2025-02-26T18:52:36.597",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619947,1740595956606,-969.08,0.0004,14,"2025-02-26T18:52:36.606",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619948,1740595956616,-2234.9,0.0004,14,"2025-02-26T18:52:36.616",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619949,1740595956626,-877.13,0.0004,14,"2025-02-26T18:52:36.626",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619950,1740595956639,-582.64,0.0004,14,"2025-02-26T18:52:36.639",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619951,1740595956648,-298.56167226,0.0004,14,"2025-02-26T18:52:36.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619952,1740595956658,-500.0,0.0004,14,"2025-02-26T18:52:36.658",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619953,1740595956668,-500.0,0.0004,14,"2025-02-26T18:52:36.668",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619954,1740595956678,-1855.35,0.0004,14,"2025-02-26T18:52:36.678",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619955,1740595956688,-1019.59,0.0004,14,"2025-02-26T18:52:36.688",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619956,1740595956698,-2120.11,0.0004,14,"2025-02-26T18:52:36.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619957,1740595956708,-1021.29,0.0004,14,"2025-02-26T18:52:36.708",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619958,1740595956717,-1613.94,0.0004,14,"2025-02-26T18:52:36.717",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619959,1740595956727,-572.27,0.0004,14,"2025-02-26T18:52:36.727",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619960,1740595956736,-982.48,0.0004,14,"2025-02-26T18:52:36.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619961,1740595956746,-1105.78,0.0004,14,"2025-02-26T18:52:36.746",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619962,1740595956757,-2258.29,0.0004,14,"2025-02-26T18:52:36.757",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619963,1740595956767,-500.0,0.0004,14,"2025-02-26T18:52:36.767",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619964,1740595956777,-1496.14,0.0004,14,"2025-02-26T18:52:36.777",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619965,1740595956787,-782.62,0.0004,14,"2025-02-26T18:52:36.787",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619966,1740595956797,-1313.98,0.0004,14,"2025-02-26T18:52:36.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619967,1740595956807,-633.15,0.0004,14,"2025-02-26T18:52:36.807",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619968,1740595956818,-1614.67,0.0004,14,"2025-02-26T18:52:36.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619969,1740595956828,-777.94,0.0004,14,"2025-02-26T18:52:36.828",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619970,1740595956839,-1119.74,0.0004,14,"2025-02-26T18:52:36.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619971,1740595956849,-630.05,0.0004,14,"2025-02-26T18:52:36.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619972,1740595956859,-500.0,0.0004,14,"2025-02-26T18:52:36.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619973,1740595956869,-1550.01,0.0004,14,"2025-02-26T18:52:36.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619974,1740595956879,-166.367075,0.0004,14,"2025-02-26T18:52:36.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619975,1740595956892,-166.367075,0.0004,14,"2025-02-26T18:52:36.892",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619976,1740595956902,-898.54,0.0004,14,"2025-02-26T18:52:36.902",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619977,1740595956911,-166.367075,0.0004,14,"2025-02-26T18:52:36.911",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619978,1740595956922,-986.29,0.0004,14,"2025-02-26T18:52:36.922",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619979,1740595956931,-666.5,0.0004,14,"2025-02-26T18:52:36.931",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619980,1740595956941,-166.367075,0.0004,14,"2025-02-26T18:52:36.941",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619981,1740595956951,-166.367075,0.0004,14,"2025-02-26T18:52:36.951",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619982,1740595956961,-166.367075,0.0004,14,"2025-02-26T18:52:36.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619983,1740595956974,-166.367075,0.0004,14,"2025-02-26T18:52:36.974",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619984,1740595956984,-166.367075,0.0004,14,"2025-02-26T18:52:36.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619985,1740595956994,-166.367075,0.0004,14,"2025-02-26T18:52:36.994",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619986,1740595957004,-1800.45,0.0004,14,"2025-02-26T18:52:37.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619987,1740595957017,-166.367075,0.0004,14,"2025-02-26T18:52:37.017",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619988,1740595957028,-13571.67472895,0.0004,30,"2025-02-26T18:52:37.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619989,1740595957038,-166.367081,0.0004,14,"2025-02-26T18:52:37.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619990,1740595957048,-13571.67472895,0.0004,30,"2025-02-26T18:52:37.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619991,1740595957058,-13571.67472895,0.0004,30,"2025-02-26T18:52:37.058",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619992,1740595957069,-1038.19,0.0004,14,"2025-02-26T18:52:37.069",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619993,1740595957079,-13571.67472895,0.0004,30,"2025-02-26T18:52:37.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619994,1740595957089,-722.35,0.0004,14,"2025-02-26T18:52:37.089",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619995,1740595957100,-777.79,0.0004,14,"2025-02-26T18:52:37.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619996,1740595957111,-583.31,0.0004,14,"2025-02-26T18:52:37.111",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619997,1740595957121,-1016.47,0.0004,14,"2025-02-26T18:52:37.121",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619998,1740595957130,-746.65,0.0004,14,"2025-02-26T18:52:37.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354619999,1740595957143,-529.67,0.0004,14,"2025-02-26T18:52:37.143",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620000,1740595957152,-386.85710441,0.0004,14,"2025-02-26T18:52:37.152",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620001,1740595957162,-806.05,0.0004,14,"2025-02-26T18:52:37.162",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620002,1740595957172,-886.7,0.0004,14,"2025-02-26T18:52:37.172",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620003,1740595957182,-820.28,0.0004,14,"2025-02-26T18:52:37.182",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620004,1740595957192,-1501.14,0.0004,14,"2025-02-26T18:52:37.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620005,1740595957202,-535.371584,0.0004,14,"2025-02-26T18:52:37.202",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620006,1740595957212,-535.371584,0.0004,14,"2025-02-26T18:52:37.212",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620007,1740595957221,-425.41581806,0.0004,14,"2025-02-26T18:52:37.221",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620008,1740595957231,-921.34,0.0004,14,"2025-02-26T18:52:37.231",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620009,1740595957242,-535.371584,0.0004,14,"2025-02-26T18:52:37.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620010,1740595957252,-535.371584,0.0004,14,"2025-02-26T18:52:37.252",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620011,1740595957263,-535.371584,0.0004,14,"2025-02-26T18:52:37.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620012,1740595957273,-535.371584,0.0004,14,"2025-02-26T18:52:37.273",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620013,1740595957282,-699.59,0.0004,14,"2025-02-26T18:52:37.282",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620014,1740595957291,-535.371584,0.0004,14,"2025-02-26T18:52:37.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620015,1740595957301,-535.371584,0.0004,14,"2025-02-26T18:52:37.301",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620016,1740595957311,-1003.76,0.0004,14,"2025-02-26T18:52:37.311",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620017,1740595957321,-500.44404578,0.0004,14,"2025-02-26T18:52:37.321",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620018,1740595957332,-535.371584,0.0004,14,"2025-02-26T18:52:37.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620019,1740595957342,-1495.63,0.0004,14,"2025-02-26T18:52:37.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620020,1740595957352,-535.371584,0.0004,14,"2025-02-26T18:52:37.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620021,1740595957362,-535.371584,0.0004,14,"2025-02-26T18:52:37.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620022,1740595957372,-535.371584,0.0004,14,"2025-02-26T18:52:37.372",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620023,1740595957383,-535.371584,0.0004,14,"2025-02-26T18:52:37.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620024,1740595957394,-535.371584,0.0004,14,"2025-02-26T18:52:37.394",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620025,1740595957404,-535.371584,0.0004,14,"2025-02-26T18:52:37.404",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620026,1740595957413,-834.44,0.0004,14,"2025-02-26T18:52:37.413",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620027,1740595957423,-535.371586,0.0004,14,"2025-02-26T18:52:37.423",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620028,1740595957433,-831.3,0.0004,14,"2025-02-26T18:52:37.433",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620029,1740595957443,-675.74,0.0004,14,"2025-02-26T18:52:37.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620030,1740595957453,-917.03,0.0004,14,"2025-02-26T18:52:37.453",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620031,1740595957463,-551.68,0.0004,14,"2025-02-26T18:52:37.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620032,1740595957472,-681.62,0.0004,14,"2025-02-26T18:52:37.472",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620033,1740595957482,-1958.47,0.0004,14,"2025-02-26T18:52:37.482",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620034,1740595957492,-1067.6,0.0004,14,"2025-02-26T18:52:37.492",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620035,1740595957503,-500.0,0.0004,14,"2025-02-26T18:52:37.503",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620036,1740595957515,-636.63,0.0004,14,"2025-02-26T18:52:37.515",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620037,1740595957526,-1007.51,0.0004,14,"2025-02-26T18:52:37.526",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620038,1740595957536,-826.67,0.0004,14,"2025-02-26T18:52:37.536",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620039,1740595957547,-532.65,0.0004,14,"2025-02-26T18:52:37.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620040,1740595957557,-1255.98,0.0004,14,"2025-02-26T18:52:37.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620041,1740595957567,-500.0,0.0004,14,"2025-02-26T18:52:37.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620042,1740595957577,-1084.65,0.0004,14,"2025-02-26T18:52:37.577",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620043,1740595957587,-510.04,0.0004,14,"2025-02-26T18:52:37.587",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620044,1740595957596,-153.097793,0.0004,14,"2025-02-26T18:52:37.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620045,1740595957606,-1101.48,0.0004,14,"2025-02-26T18:52:37.606",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620046,1740595957616,-634.72,0.0004,14,"2025-02-26T18:52:37.616",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620047,1740595957626,-204.24472,0.0004,14,"2025-02-26T18:52:37.626",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620048,1740595957635,-204.24472,0.0004,14,"2025-02-26T18:52:37.635",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620049,1740595957647,-842.79,0.0004,14,"2025-02-26T18:52:37.647",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620050,1740595957657,-204.24472,0.0004,14,"2025-02-26T18:52:37.657",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620051,1740595957667,-204.24472,0.0004,14,"2025-02-26T18:52:37.667",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620052,1740595957677,-204.24472,0.0004,14,"2025-02-26T18:52:37.677",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620053,1740595957687,-204.24472,0.0004,14,"2025-02-26T18:52:37.687",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620054,1740595957698,-204.24472,0.0004,14,"2025-02-26T18:52:37.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620055,1740595957708,-204.24472,0.0004,14,"2025-02-26T18:52:37.708",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620056,1740595957718,-861.46,0.0004,14,"2025-02-26T18:52:37.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620057,1740595957728,-204.24472,0.0004,14,"2025-02-26T18:52:37.728",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620058,1740595957738,-204.24472,0.0004,14,"2025-02-26T18:52:37.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620059,1740595957749,-204.24472,0.0004,14,"2025-02-26T18:52:37.749",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620060,1740595957759,-204.24472,0.0004,14,"2025-02-26T18:52:37.759",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620061,1740595957769,-204.24472,0.0004,14,"2025-02-26T18:52:37.769",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620062,1740595957779,-500.0,0.0004,14,"2025-02-26T18:52:37.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620063,1740595957789,-204.24472,0.0004,14,"2025-02-26T18:52:37.789",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620064,1740595957799,-765.4,0.0004,14,"2025-02-26T18:52:37.799",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620065,1740595957810,-204.24472,0.0004,14,"2025-02-26T18:52:37.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620066,1740595957820,-204.24472,0.0004,14,"2025-02-26T18:52:37.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620067,1740595957830,-604.9,0.0004,14,"2025-02-26T18:52:37.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620068,1740595957840,-1116.67,0.0004,14,"2025-02-26T18:52:37.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620069,1740595957850,-500.0,0.0004,14,"2025-02-26T18:52:37.850",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620070,1740595957860,-1441.7,0.0004,14,"2025-02-26T18:52:37.860",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620071,1740595957870,-754.28,0.0004,14,"2025-02-26T18:52:37.870",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620072,1740595957880,-929.23,0.0004,14,"2025-02-26T18:52:37.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620073,1740595957892,-1403.66,0.0004,14,"2025-02-26T18:52:37.892",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620074,1740595957902,-718.11,0.0004,14,"2025-02-26T18:52:37.902",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620075,1740595957912,-1217.5,0.0004,14,"2025-02-26T18:52:37.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620076,1740595957922,-1107.15,0.0004,14,"2025-02-26T18:52:37.922",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620077,1740595957932,-1834.12,0.0004,14,"2025-02-26T18:52:37.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620078,1740595957942,-902.19,0.0004,14,"2025-02-26T18:52:37.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620079,1740595957952,-561.55,0.0004,14,"2025-02-26T18:52:37.952",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620080,1740595957961,-565.94,0.0004,14,"2025-02-26T18:52:37.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620081,1740595957972,-1996.52,0.0004,14,"2025-02-26T18:52:37.972",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620082,1740595957982,-500.0,0.0004,14,"2025-02-26T18:52:37.982",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620083,1740595957992,-563.43,0.0004,14,"2025-02-26T18:52:37.992",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620084,1740595958076,-1467.19,0.0004,14,"2025-02-26T18:52:38.076",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620085,1740595958086,-1321.18,0.0004,14,"2025-02-26T18:52:38.086",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620086,1740595958097,-1902.42,0.0004,14,"2025-02-26T18:52:38.097",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620087,1740595958107,-1140.97,0.0004,14,"2025-02-26T18:52:38.107",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620088,1740595958117,-528.46,0.0004,14,"2025-02-26T18:52:38.117",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620089,1740595958127,-500.0,0.0004,14,"2025-02-26T18:52:38.127",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620090,1740595958136,-651.71,0.0004,14,"2025-02-26T18:52:38.136",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620091,1740595958148,-1073.87,0.0004,14,"2025-02-26T18:52:38.148",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620092,1740595958158,-1235.9,0.0004,14,"2025-02-26T18:52:38.158",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620093,1740595958168,-2562.418004,0.0004,14,"2025-02-26T18:52:38.168",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620094,1740595958178,-2562.418004,0.0004,14,"2025-02-26T18:52:38.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620095,1740595958188,-2562.418004,0.0004,14,"2025-02-26T18:52:38.188",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620096,1740595958199,-583.0,0.0004,14,"2025-02-26T18:52:38.199",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620097,1740595958209,-2562.418004,0.0004,14,"2025-02-26T18:52:38.209",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620098,1740595958218,-2562.418004,0.0004,14,"2025-02-26T18:52:38.218",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620099,1740595958228,-2562.418004,0.0004,14,"2025-02-26T18:52:38.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620100,1740595958237,-2562.418004,0.0004,14,"2025-02-26T18:52:38.237",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620101,1740595958246,-642.59,0.0004,14,"2025-02-26T18:52:38.246",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620102,1740595958256,-2562.418004,0.0004,14,"2025-02-26T18:52:38.256",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620103,1740595958265,-2562.418004,0.0004,14,"2025-02-26T18:52:38.265",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620104,1740595958275,-2562.418004,0.0004,14,"2025-02-26T18:52:38.275",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620105,1740595958284,-1162.07,0.0004,14,"2025-02-26T18:52:38.284",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620106,1740595958294,-2562.418004,0.0004,14,"2025-02-26T18:52:38.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620107,1740595958303,-2562.418004,0.0004,14,"2025-02-26T18:52:38.303",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620108,1740595958313,-1175.03,0.0004,14,"2025-02-26T18:52:38.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620109,1740595958323,-2562.418004,0.0004,14,"2025-02-26T18:52:38.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620110,1740595958332,-2562.418004,0.0004,14,"2025-02-26T18:52:38.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620111,1740595958342,-500.0,0.0004,14,"2025-02-26T18:52:38.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620112,1740595958352,-2562.418004,0.0004,14,"2025-02-26T18:52:38.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620113,1740595958362,-2562.417997,0.0004,14,"2025-02-26T18:52:38.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620114,1740595958372,-1123.12,0.0004,14,"2025-02-26T18:52:38.372",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620115,1740595958382,-1360.38,0.0004,14,"2025-02-26T18:52:38.382",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620116,1740595958393,-990.04,0.0004,14,"2025-02-26T18:52:38.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620117,1740595958403,-758.81,0.0004,14,"2025-02-26T18:52:38.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620118,1740595958412,-500.0,0.0004,14,"2025-02-26T18:52:38.412",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620119,1740595958422,-151.0,0.0004,14,"2025-02-26T18:52:38.422",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620120,1740595958431,-151.0,0.0004,14,"2025-02-26T18:52:38.431",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620121,1740595958441,-151.0,0.0004,14,"2025-02-26T18:52:38.441",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620122,1740595958451,-151.0,0.0004,14,"2025-02-26T18:52:38.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620123,1740595958460,-151.0,0.0004,14,"2025-02-26T18:52:38.460",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620124,1740595958469,-151.0,0.0004,14,"2025-02-26T18:52:38.469",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620125,1740595958479,-206.978381,0.0004,14,"2025-02-26T18:52:38.479",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620126,1740595958489,-1858.11,0.0004,14,"2025-02-26T18:52:38.489",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620127,1740595958499,-743.78,0.0004,14,"2025-02-26T18:52:38.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620128,1740595958509,-836.2,0.0004,14,"2025-02-26T18:52:38.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620129,1740595958519,-552.16,0.0004,14,"2025-02-26T18:52:38.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620130,1740595958529,-957.01,0.0004,14,"2025-02-26T18:52:38.529",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620131,1740595958539,-1949.61,0.0004,14,"2025-02-26T18:52:38.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620132,1740595958548,-161.46388254,0.0004,14,"2025-02-26T18:52:38.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620133,1740595958557,-1008.01,0.0004,14,"2025-02-26T18:52:38.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620134,1740595958567,-1466.22,0.0004,14,"2025-02-26T18:52:38.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620135,1740595958576,-1152.19,0.0004,14,"2025-02-26T18:52:38.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620136,1740595958586,-151.0,0.0004,14,"2025-02-26T18:52:38.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620137,1740595958596,-2482.2,0.0004,14,"2025-02-26T18:52:38.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620138,1740595958606,-151.0,0.0004,14,"2025-02-26T18:52:38.606",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620139,1740595958615,-151.0,0.0004,14,"2025-02-26T18:52:38.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620140,1740595958624,-1828.52,0.0004,14,"2025-02-26T18:52:38.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620141,1740595958633,-151.0,0.0004,14,"2025-02-26T18:52:38.633",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620142,1740595958645,-151.0,0.0004,14,"2025-02-26T18:52:38.645",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620143,1740595958655,-151.0,0.0004,14,"2025-02-26T18:52:38.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620144,1740595958665,-527.63,0.0004,14,"2025-02-26T18:52:38.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620145,1740595958675,-873.77,0.0004,14,"2025-02-26T18:52:38.675",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620146,1740595958684,-1665.67,0.0004,14,"2025-02-26T18:52:38.684",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620147,1740595958694,-500.0,0.0004,14,"2025-02-26T18:52:38.694",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620148,1740595958704,-1934.6,0.0004,14,"2025-02-26T18:52:38.704",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620149,1740595958713,-786.06,0.0004,14,"2025-02-26T18:52:38.713",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620150,1740595958722,-1875.12,0.0004,14,"2025-02-26T18:52:38.722",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620151,1740595958732,-1075.72,0.0004,14,"2025-02-26T18:52:38.732",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620152,1740595958742,-554.85,0.0004,14,"2025-02-26T18:52:38.742",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620153,1740595958751,-956.32,0.0004,14,"2025-02-26T18:52:38.751",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620154,1740595958760,-1163.37,0.0004,14,"2025-02-26T18:52:38.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620155,1740595958769,-500.0,0.0004,14,"2025-02-26T18:52:38.769",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620156,1740595958779,-1037.67,0.0004,14,"2025-02-26T18:52:38.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620157,1740595958788,-2110.11,0.0004,14,"2025-02-26T18:52:38.788",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620158,1740595958798,-655.67,0.0004,14,"2025-02-26T18:52:38.798",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620159,1740595958808,-519.01,0.0004,14,"2025-02-26T18:52:38.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620160,1740595958818,-500.0,0.0004,14,"2025-02-26T18:52:38.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620161,1740595958828,-754.12,0.0004,14,"2025-02-26T18:52:38.828",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620162,1740595958838,-1351.39,0.0004,14,"2025-02-26T18:52:38.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620163,1740595958848,-1595.01,0.0004,14,"2025-02-26T18:52:38.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620164,1740595958858,-883.23,0.0004,14,"2025-02-26T18:52:38.858",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620165,1740595958868,-978.64,0.0004,14,"2025-02-26T18:52:38.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620166,1740595958878,-544.48,0.0004,14,"2025-02-26T18:52:38.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620167,1740595958890,-1282.93,0.0004,14,"2025-02-26T18:52:38.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620168,1740595958900,-500.0,0.0004,14,"2025-02-26T18:52:38.900",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620169,1740595958910,-1979.65,0.0004,14,"2025-02-26T18:52:38.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620170,1740595958920,-500.0,0.0004,14,"2025-02-26T18:52:38.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620171,1740595958930,-1465.82,0.0004,14,"2025-02-26T18:52:38.930",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620172,1740595958939,-500.0,0.0004,14,"2025-02-26T18:52:38.939",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620173,1740595958948,-1395.89,0.0004,14,"2025-02-26T18:52:38.948",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620174,1740595958958,-854.86,0.0004,14,"2025-02-26T18:52:38.958",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620175,1740595958969,-1505.0,0.0004,14,"2025-02-26T18:52:38.969",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620176,1740595958979,-924.09,0.0004,14,"2025-02-26T18:52:38.979",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620177,1740595958988,-711.08,0.0004,14,"2025-02-26T18:52:38.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620178,1740595958998,-552.43,0.0004,14,"2025-02-26T18:52:38.998",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620179,1740595959011,-895.76,0.0004,14,"2025-02-26T18:52:39.011",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620180,1740595959021,-932.59,0.0004,14,"2025-02-26T18:52:39.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620181,1740595959032,-1558.86,0.0004,14,"2025-02-26T18:52:39.032",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620182,1740595959041,-912.19,0.0004,14,"2025-02-26T18:52:39.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620183,1740595959051,-551.46,0.0004,14,"2025-02-26T18:52:39.051",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620184,1740595959060,-3271.55,0.0004,14,"2025-02-26T18:52:39.060",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620185,1740595959070,-3117.32,0.0004,14,"2025-02-26T18:52:39.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620186,1740595959080,-896.05,0.0004,14,"2025-02-26T18:52:39.080",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620187,1740595959089,-1469.5,0.0004,14,"2025-02-26T18:52:39.089",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620188,1740595959099,-487.83571483,0.0004,14,"2025-02-26T18:52:39.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620189,1740595959108,-1970.34,0.0004,14,"2025-02-26T18:52:39.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620190,1740595959118,-1219.67,0.0004,14,"2025-02-26T18:52:39.118",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620191,1740595959127,-619.39543046,0.0004,14,"2025-02-26T18:52:39.127",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620192,1740595959137,-500.0,0.0004,14,"2025-02-26T18:52:39.137",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620193,1740595959149,-1258.23,0.0004,14,"2025-02-26T18:52:39.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620194,1740595959158,-1003.98,0.0004,14,"2025-02-26T18:52:39.158",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620195,1740595959167,-802.71,0.0004,14,"2025-02-26T18:52:39.167",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620196,1740595959177,-1048.22,0.0004,14,"2025-02-26T18:52:39.177",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620197,1740595959188,-500.0,0.0004,14,"2025-02-26T18:52:39.188",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620198,1740595959197,-12754.69,0.0004,14,"2025-02-26T18:52:39.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620199,1740595959207,-760.48,0.0004,14,"2025-02-26T18:52:39.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620200,1740595959217,-1559.74,0.0004,14,"2025-02-26T18:52:39.217",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620201,1740595959226,-1039.17,0.0004,14,"2025-02-26T18:52:39.226",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620202,1740595959235,-968.47,0.0004,14,"2025-02-26T18:52:39.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620203,1740595959244,-975.3,0.0004,14,"2025-02-26T18:52:39.244",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620204,1740595959253,-884.61,0.0004,14,"2025-02-26T18:52:39.253",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620205,1740595959263,-677.65,0.0004,14,"2025-02-26T18:52:39.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620206,1740595959271,-581.51,0.0004,14,"2025-02-26T18:52:39.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620207,1740595959280,-559.35,0.0004,14,"2025-02-26T18:52:39.280",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620208,1740595959289,-1068.0,0.0004,14,"2025-02-26T18:52:39.289",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620209,1740595959298,-1472.3,0.0004,14,"2025-02-26T18:52:39.298",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620210,1740595959307,-1096.63,0.0004,14,"2025-02-26T18:52:39.307",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620211,1740595959316,-882.85,0.0004,14,"2025-02-26T18:52:39.316",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620212,1740595959325,-505.62,0.0004,14,"2025-02-26T18:52:39.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620213,1740595959334,-966.9,0.0004,14,"2025-02-26T18:52:39.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620214,1740595959343,-1708.56,0.0004,14,"2025-02-26T18:52:39.343",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620215,1740595959353,-1141.53,0.0004,7,"2025-02-26T18:52:39.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620216,1740595959362,-1382.5,0.0004,14,"2025-02-26T18:52:39.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620217,1740595959371,-811.04,0.0004,14,"2025-02-26T18:52:39.371",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620218,1740595959380,-669.94,0.0004,14,"2025-02-26T18:52:39.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620219,1740595959391,-152.057265,0.0004,14,"2025-02-26T18:52:39.391",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620220,1740595959400,-691.77,0.0004,14,"2025-02-26T18:52:39.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620221,1740595959409,-530.0,0.0004,14,"2025-02-26T18:52:39.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620222,1740595959418,-1910.93,0.0004,14,"2025-02-26T18:52:39.418",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620223,1740595959427,-500.0,0.0004,14,"2025-02-26T18:52:39.427",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620224,1740595959437,-874.49,0.0004,14,"2025-02-26T18:52:39.437",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620225,1740595959446,-776.22,0.0004,14,"2025-02-26T18:52:39.446",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620226,1740595959456,-2493.41,0.0004,14,"2025-02-26T18:52:39.456",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620227,1740595959465,-811.0,0.0004,14,"2025-02-26T18:52:39.465",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620228,1740595959475,-151.0,0.0004,14,"2025-02-26T18:52:39.475",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620229,1740595959484,-2143.28,0.0004,14,"2025-02-26T18:52:39.484",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620230,1740595959494,-2617.36,0.0004,14,"2025-02-26T18:52:39.494",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620231,1740595959503,-1621.78,0.0004,14,"2025-02-26T18:52:39.503",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620232,1740595959513,-151.0,0.0004,14,"2025-02-26T18:52:39.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620233,1740595959523,-151.0,0.0004,14,"2025-02-26T18:52:39.523",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620234,1740595959532,-151.0,0.0004,14,"2025-02-26T18:52:39.532",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620235,1740595959541,-2319.53,0.0004,14,"2025-02-26T18:52:39.541",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620236,1740595959551,-151.0,0.0004,14,"2025-02-26T18:52:39.551",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620237,1740595959560,-500.0,0.0004,14,"2025-02-26T18:52:39.560",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620238,1740595959570,-151.0,0.0004,14,"2025-02-26T18:52:39.570",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620239,1740595959579,-500.0,0.0004,14,"2025-02-26T18:52:39.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620240,1740595959589,-529.04,0.0004,14,"2025-02-26T18:52:39.589",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620241,1740595959599,-151.0,0.0004,14,"2025-02-26T18:52:39.599",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620242,1740595959608,-151.0,0.0004,14,"2025-02-26T18:52:39.608",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620243,1740595959618,-151.0,0.0004,14,"2025-02-26T18:52:39.618",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620244,1740595959627,-768.45,0.0004,14,"2025-02-26T18:52:39.627",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620245,1740595959637,-500.0,0.0004,14,"2025-02-26T18:52:39.637",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620246,1740595959648,-1163.2,0.0004,14,"2025-02-26T18:52:39.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620247,1740595959658,-309.96269482,0.0004,14,"2025-02-26T18:52:39.658",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620248,1740595959668,-500.0,0.0004,14,"2025-02-26T18:52:39.668",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620249,1740595959678,-911.1,0.0004,14,"2025-02-26T18:52:39.678",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620250,1740595959688,-2143.46,0.0004,14,"2025-02-26T18:52:39.688",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620251,1740595959697,-1280.98,0.0004,14,"2025-02-26T18:52:39.697",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620252,1740595959707,-500.0,0.0004,14,"2025-02-26T18:52:39.707",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620253,1740595959718,-1855.75,0.0004,14,"2025-02-26T18:52:39.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620254,1740595959728,-873.58,0.0004,14,"2025-02-26T18:52:39.728",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620255,1740595959738,-939.46,0.0004,14,"2025-02-26T18:52:39.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620256,1740595959747,-151.861828,0.0004,14,"2025-02-26T18:52:39.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620257,1740595959757,-500.0,0.0004,14,"2025-02-26T18:52:39.757",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620258,1740595959767,-151.0,0.0004,14,"2025-02-26T18:52:39.767",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620259,1740595959776,-151.0,0.0004,14,"2025-02-26T18:52:39.776",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620260,1740595959786,-300.0,0.0004,2,"2025-02-26T18:52:39.786",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620261,1740595959795,-151.0,0.0004,14,"2025-02-26T18:52:39.795",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620262,1740595959805,-151.0,0.0004,14,"2025-02-26T18:52:39.805",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620263,1740595959814,-151.0,0.0004,14,"2025-02-26T18:52:39.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620264,1740595959823,-151.0,0.0004,14,"2025-02-26T18:52:39.823",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620265,1740595959833,-151.0,0.0004,14,"2025-02-26T18:52:39.833",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620266,1740595959842,-151.0,0.0004,14,"2025-02-26T18:52:39.842",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620267,1740595959853,-1902.32,0.0004,14,"2025-02-26T18:52:39.853",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620268,1740595959863,-1142.01,0.0004,14,"2025-02-26T18:52:39.863",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620269,1740595959872,-938.37,0.0004,14,"2025-02-26T18:52:39.872",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620270,1740595959882,-800.79,0.0004,14,"2025-02-26T18:52:39.882",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620271,1740595959894,-325.751933,0.0004,14,"2025-02-26T18:52:39.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620272,1740595959904,-512.47,0.0004,14,"2025-02-26T18:52:39.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620273,1740595959913,-2507.28,0.0004,2,"2025-02-26T18:52:39.913",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620274,1740595959923,-325.751933,0.0004,14,"2025-02-26T18:52:39.923",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620275,1740595959933,-325.751933,0.0004,14,"2025-02-26T18:52:39.933",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620276,1740595959943,-325.751933,0.0004,14,"2025-02-26T18:52:39.943",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620277,1740595959952,-325.751933,0.0004,14,"2025-02-26T18:52:39.952",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620278,1740595959962,-325.751933,0.0004,14,"2025-02-26T18:52:39.962",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620279,1740595959976,-325.751933,0.0004,14,"2025-02-26T18:52:39.976",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620280,1740595959986,-325.751933,0.0004,14,"2025-02-26T18:52:39.986",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620281,1740595959997,-325.751933,0.0004,14,"2025-02-26T18:52:39.997",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620282,1740595960007,-325.751933,0.0004,14,"2025-02-26T18:52:40.007",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620283,1740595960019,-325.751933,0.0004,14,"2025-02-26T18:52:40.019",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620284,1740595960031,-325.751933,0.0004,14,"2025-02-26T18:52:40.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620285,1740595960041,-1981.71,0.0004,14,"2025-02-26T18:52:40.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620286,1740595960053,-731.9,0.0004,14,"2025-02-26T18:52:40.053",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620287,1740595960065,-325.751933,0.0004,14,"2025-02-26T18:52:40.065",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620288,1740595960076,-1276.51,0.0004,14,"2025-02-26T18:52:40.076",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620289,1740595960086,-500.0,0.0004,14,"2025-02-26T18:52:40.086",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620290,1740595960096,-325.751933,0.0004,14,"2025-02-26T18:52:40.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620291,1740595960106,-325.751933,0.0004,14,"2025-02-26T18:52:40.106",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620292,1740595960117,-708.24,0.0004,14,"2025-02-26T18:52:40.117",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620293,1740595960129,-325.751939,0.0004,14,"2025-02-26T18:52:40.129",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620294,1740595960144,-500.0,0.0004,14,"2025-02-26T18:52:40.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620295,1740595960157,-2733.74,0.0004,14,"2025-02-26T18:52:40.157",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620296,1740595960169,-2252.01,0.0004,14,"2025-02-26T18:52:40.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620297,1740595960180,-891.14,0.0004,14,"2025-02-26T18:52:40.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620298,1740595960191,-552.36,0.0004,14,"2025-02-26T18:52:40.191",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620299,1740595960203,-630.12,0.0004,14,"2025-02-26T18:52:40.203",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620300,1740595960214,-500.0,0.0004,14,"2025-02-26T18:52:40.214",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620301,1740595960225,-642.98,0.0004,14,"2025-02-26T18:52:40.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620302,1740595960236,-1991.31,0.0004,14,"2025-02-26T18:52:40.236",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620303,1740595960247,-1022.27,0.0004,14,"2025-02-26T18:52:40.247",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620304,1740595960258,-1294.07,0.0004,14,"2025-02-26T18:52:40.258",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620305,1740595960269,-1853.21,0.0004,14,"2025-02-26T18:52:40.269",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620306,1740595960281,-630.96,0.0004,14,"2025-02-26T18:52:40.281",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620307,1740595960292,-1573.28,0.0004,14,"2025-02-26T18:52:40.292",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620308,1740595960303,-2426.57,0.0004,14,"2025-02-26T18:52:40.303",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620309,1740595960313,-2490.78,0.0004,14,"2025-02-26T18:52:40.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620310,1740595960325,-1150.32,0.0004,14,"2025-02-26T18:52:40.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620311,1740595960335,-715.02,0.0004,14,"2025-02-26T18:52:40.335",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620312,1740595960346,-3484.94,0.0004,14,"2025-02-26T18:52:40.346",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620313,1740595960356,-2771.33,0.0004,14,"2025-02-26T18:52:40.356",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620314,1740595960367,-500.0,0.0004,14,"2025-02-26T18:52:40.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620315,1740595960377,-500.0,0.0004,14,"2025-02-26T18:52:40.377",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620316,1740595960387,-1596.62,0.0004,14,"2025-02-26T18:52:40.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620317,1740595960402,-1876.78,0.0004,14,"2025-02-26T18:52:40.402",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620318,1740595960412,-1560.4,0.0004,14,"2025-02-26T18:52:40.412",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620319,1740595960423,-6192.85,0.0004,14,"2025-02-26T18:52:40.423",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620320,1740595960434,-647.32,0.0004,14,"2025-02-26T18:52:40.434",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620321,1740595960444,-1726.29,0.0004,14,"2025-02-26T18:52:40.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620322,1740595960454,-1676.26,0.0004,14,"2025-02-26T18:52:40.454",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620323,1740595960464,-2725.95,0.0004,14,"2025-02-26T18:52:40.464",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620324,1740595960474,-563.72,0.0004,14,"2025-02-26T18:52:40.474",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620325,1740595960484,-944.42,0.0004,14,"2025-02-26T18:52:40.484",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620326,1740595960494,-154.65141,0.0004,14,"2025-02-26T18:52:40.494",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620327,1740595960504,-3837.57,0.0004,14,"2025-02-26T18:52:40.504",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620328,1740595960514,-154.65141,0.0004,14,"2025-02-26T18:52:40.514",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620329,1740595960525,-154.65141,0.0004,14,"2025-02-26T18:52:40.525",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620330,1740595960535,-1361.35,0.0004,14,"2025-02-26T18:52:40.535",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620331,1740595960544,-154.65141,0.0004,14,"2025-02-26T18:52:40.544",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620332,1740595960554,-154.65141,0.0004,14,"2025-02-26T18:52:40.554",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620333,1740595960564,-1302.57,0.0004,14,"2025-02-26T18:52:40.564",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620334,1740595960574,-154.65141,0.0004,14,"2025-02-26T18:52:40.574",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620335,1740595960584,-154.65141,0.0004,14,"2025-02-26T18:52:40.584",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620336,1740595960594,-154.65141,0.0004,14,"2025-02-26T18:52:40.594",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620337,1740595960603,-688.53,0.0004,14,"2025-02-26T18:52:40.603",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620338,1740595960613,-154.65141,0.0004,14,"2025-02-26T18:52:40.613",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620339,1740595960623,-11693.75,0.0004,14,"2025-02-26T18:52:40.623",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620340,1740595960632,-154.65141,0.0004,14,"2025-02-26T18:52:40.632",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620341,1740595960644,-154.65141,0.0004,14,"2025-02-26T18:52:40.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620342,1740595960654,-861.86,0.0004,14,"2025-02-26T18:52:40.654",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620343,1740595960663,-154.65141,0.0004,14,"2025-02-26T18:52:40.663",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620344,1740595960673,-3063.11,0.0004,14,"2025-02-26T18:52:40.673",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620345,1740595960683,-1132.99,0.0004,14,"2025-02-26T18:52:40.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620346,1740595960692,-2812.52,0.0004,14,"2025-02-26T18:52:40.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620347,1740595960702,-154.65141,0.0004,14,"2025-02-26T18:52:40.702",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620348,1740595960711,-154.65141,0.0004,14,"2025-02-26T18:52:40.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620349,1740595960721,-154.65141,0.0004,14,"2025-02-26T18:52:40.721",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620350,1740595960731,-154.65141,0.0004,14,"2025-02-26T18:52:40.731",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620351,1740595960740,-2332.02,0.0004,14,"2025-02-26T18:52:40.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620352,1740595960750,-154.65141,0.0004,14,"2025-02-26T18:52:40.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620353,1740595960760,-3032.5,0.0004,14,"2025-02-26T18:52:40.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620354,1740595960770,-154.65141,0.0004,14,"2025-02-26T18:52:40.770",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620355,1740595960779,-1403.52,0.0004,14,"2025-02-26T18:52:40.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620356,1740595960790,-2514.92,0.0004,14,"2025-02-26T18:52:40.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620357,1740595960799,-180.0,0.0004,120,"2025-02-26T18:52:40.799",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620358,1740595960809,-840.17,0.0004,14,"2025-02-26T18:52:40.809",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620359,1740595960819,-3285.15,0.0004,14,"2025-02-26T18:52:40.819",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620360,1740595960829,-1217.25,0.0004,14,"2025-02-26T18:52:40.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620361,1740595960839,-2864.92,0.0004,14,"2025-02-26T18:52:40.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620362,1740595960849,-829.58,0.0004,14,"2025-02-26T18:52:40.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620363,1740595960859,-521.32,0.0004,14,"2025-02-26T18:52:40.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620364,1740595960868,-1548.49,0.0004,14,"2025-02-26T18:52:40.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620365,1740595960878,-1797.4,0.0004,14,"2025-02-26T18:52:40.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620366,1740595960888,-3783.79,0.0004,14,"2025-02-26T18:52:40.888",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620367,1740595960901,-1141.09,0.0004,14,"2025-02-26T18:52:40.901",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620368,1740595960911,-577.91,0.0004,14,"2025-02-26T18:52:40.911",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620369,1740595960921,-6297.9,0.0004,14,"2025-02-26T18:52:40.921",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620370,1740595960931,-2194.13,0.0004,14,"2025-02-26T18:52:40.931",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620371,1740595960941,-2625.14,0.0004,14,"2025-02-26T18:52:40.941",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620372,1740595960951,-1289.77,0.0004,14,"2025-02-26T18:52:40.951",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620373,1740595960961,-564.43,0.0004,14,"2025-02-26T18:52:40.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620374,1740595960971,-2622.68,0.0004,14,"2025-02-26T18:52:40.971",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620375,1740595960981,-3149.85,0.0004,14,"2025-02-26T18:52:40.981",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620376,1740595960991,-806.4,0.0004,14,"2025-02-26T18:52:40.991",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620377,1740595961001,-2632.85,0.0004,14,"2025-02-26T18:52:41.001",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620378,1740595961014,-2112.2,0.0004,14,"2025-02-26T18:52:41.014",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620379,1740595961024,-3833.32,0.0004,14,"2025-02-26T18:52:41.024",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620380,1740595961034,-1648.8,0.0004,14,"2025-02-26T18:52:41.034",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620381,1740595961043,-5487.93,0.0004,14,"2025-02-26T18:52:41.043",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620382,1740595961053,-2311.59,0.0004,14,"2025-02-26T18:52:41.053",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620383,1740595961064,-974.58,0.0004,14,"2025-02-26T18:52:41.064",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620384,1740595961074,-565.43,0.0004,14,"2025-02-26T18:52:41.074",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620385,1740595961085,-1343.0,0.0004,14,"2025-02-26T18:52:41.085",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620386,1740595961096,-11841.49,0.0004,14,"2025-02-26T18:52:41.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620387,1740595961107,-567.13,0.0004,14,"2025-02-26T18:52:41.107",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620388,1740595961117,-3413.54,0.0004,14,"2025-02-26T18:52:41.117",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620389,1740595961127,-1833.27,0.0004,14,"2025-02-26T18:52:41.127",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620390,1740595961138,-995.26,0.0004,14,"2025-02-26T18:52:41.138",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620391,1740595961151,-3517.26,0.0004,14,"2025-02-26T18:52:41.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620392,1740595961160,-7439.57,0.0004,14,"2025-02-26T18:52:41.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620393,1740595961170,-1238.69,0.0004,14,"2025-02-26T18:52:41.170",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620394,1740595961180,-1700.63,0.0004,14,"2025-02-26T18:52:41.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620395,1740595961191,-2752.94,0.0004,14,"2025-02-26T18:52:41.191",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620396,1740595961201,-4507.25,0.0004,14,"2025-02-26T18:52:41.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620397,1740595961211,-1862.26,0.0004,14,"2025-02-26T18:52:41.211",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620398,1740595961221,-1154.79,0.0004,14,"2025-02-26T18:52:41.221",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620399,1740595961231,-639.34,0.0004,14,"2025-02-26T18:52:41.231",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620400,1740595961241,-1572.85,0.0004,14,"2025-02-26T18:52:41.241",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620401,1740595961251,-3421.4,0.0004,14,"2025-02-26T18:52:41.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620402,1740595961261,-1778.87,0.0004,14,"2025-02-26T18:52:41.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620403,1740595961271,-1616.96,0.0004,14,"2025-02-26T18:52:41.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620404,1740595961281,-696.16,0.0004,14,"2025-02-26T18:52:41.281",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620405,1740595961291,-9182.73,0.0004,14,"2025-02-26T18:52:41.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620406,1740595961300,-6709.93,0.0004,14,"2025-02-26T18:52:41.300",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620407,1740595961310,-683.41,0.0004,14,"2025-02-26T18:52:41.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620408,1740595961320,-682.72,0.0004,14,"2025-02-26T18:52:41.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620409,1740595961331,-4316.65,0.0004,14,"2025-02-26T18:52:41.331",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620410,1740595961341,-546.58,0.0004,14,"2025-02-26T18:52:41.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620411,1740595961351,-3317.95,0.0004,14,"2025-02-26T18:52:41.351",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620412,1740595961362,-1576.59,0.0004,14,"2025-02-26T18:52:41.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620413,1740595961372,-604.02,0.0004,14,"2025-02-26T18:52:41.372",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620414,1740595961383,-682.23,0.0004,14,"2025-02-26T18:52:41.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620415,1740595961396,-876.15,0.0004,14,"2025-02-26T18:52:41.396",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620416,1740595961407,-1898.38,0.0004,14,"2025-02-26T18:52:41.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620417,1740595961418,-3418.9,0.0004,14,"2025-02-26T18:52:41.418",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620418,1740595961428,-749.16,0.0004,14,"2025-02-26T18:52:41.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620419,1740595961438,-2938.03,0.0004,14,"2025-02-26T18:52:41.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620420,1740595961448,-1228.02,0.0004,14,"2025-02-26T18:52:41.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620421,1740595961458,-2258.95,0.0004,14,"2025-02-26T18:52:41.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620422,1740595961468,-311.03,0.0004,6,"2025-02-26T18:52:41.468",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620423,1740595961478,-1052.77,0.0004,14,"2025-02-26T18:52:41.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620424,1740595961488,-500.0,0.0004,14,"2025-02-26T18:52:41.488",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620425,1740595961498,-932.43,0.0004,14,"2025-02-26T18:52:41.498",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620426,1740595961508,-1087.18,0.0004,14,"2025-02-26T18:52:41.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620427,1740595961518,-3770.5,0.0004,14,"2025-02-26T18:52:41.518",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620428,1740595961528,-4443.37,0.0004,14,"2025-02-26T18:52:41.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620429,1740595961538,-841.55,0.0004,14,"2025-02-26T18:52:41.538",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620430,1740595961548,-4370.98,0.0004,14,"2025-02-26T18:52:41.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620431,1740595961559,-1077.8,0.0004,14,"2025-02-26T18:52:41.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620432,1740595961569,-1662.55,0.0004,14,"2025-02-26T18:52:41.569",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620433,1740595961578,-1684.75,0.0004,14,"2025-02-26T18:52:41.578",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620434,1740595961588,-732.3,0.0004,14,"2025-02-26T18:52:41.588",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620435,1740595961597,-300.0,0.0004,2,"2025-02-26T18:52:41.597",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620436,1740595961607,-669.42,0.0004,14,"2025-02-26T18:52:41.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620437,1740595961617,-2153.43,0.0004,14,"2025-02-26T18:52:41.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620438,1740595961627,-2455.03,0.0004,14,"2025-02-26T18:52:41.627",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620439,1740595961637,-500.0,0.0004,14,"2025-02-26T18:52:41.637",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620440,1740595961649,-8707.22,0.0004,14,"2025-02-26T18:52:41.649",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620441,1740595961659,-555.94,0.0004,14,"2025-02-26T18:52:41.659",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620442,1740595961669,-661.77,0.0004,14,"2025-02-26T18:52:41.669",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620443,1740595961679,-1962.86,0.0004,14,"2025-02-26T18:52:41.679",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620444,1740595961689,-14121.36,0.0004,14,"2025-02-26T18:52:41.689",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620445,1740595961699,-1465.58,0.0004,14,"2025-02-26T18:52:41.699",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620446,1740595961709,-3029.66,0.0004,14,"2025-02-26T18:52:41.709",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620447,1740595961719,-3158.55,0.0004,14,"2025-02-26T18:52:41.719",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620448,1740595961728,-677.06,0.0004,14,"2025-02-26T18:52:41.728",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620449,1740595961738,-1234.59,0.0004,14,"2025-02-26T18:52:41.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620450,1740595961748,-1124.82,0.0004,14,"2025-02-26T18:52:41.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620451,1740595961758,-1087.29,0.0004,14,"2025-02-26T18:52:41.758",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620452,1740595961768,-1184.83,0.0004,14,"2025-02-26T18:52:41.768",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620453,1740595961778,-766.23,0.0004,14,"2025-02-26T18:52:41.778",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620454,1740595961993,-1001.3,0.0004,14,"2025-02-26T18:52:41.993",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620455,1740595962008,-617.69,0.0004,14,"2025-02-26T18:52:42.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620456,1740595962019,-1731.67,0.0004,14,"2025-02-26T18:52:42.019",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620457,1740595962032,-3138.97,0.0004,14,"2025-02-26T18:52:42.032",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620458,1740595962041,-527.05,0.0004,14,"2025-02-26T18:52:42.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620459,1740595962051,-1244.63,0.0004,14,"2025-02-26T18:52:42.051",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620460,1740595962061,-850.11,0.0004,14,"2025-02-26T18:52:42.061",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620461,1740595962070,-2099.68,0.0004,14,"2025-02-26T18:52:42.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620462,1740595962079,-1394.32,0.0004,14,"2025-02-26T18:52:42.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620463,1740595962088,-1086.92,0.0004,14,"2025-02-26T18:52:42.088",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620464,1740595962098,-1256.63,0.0004,14,"2025-02-26T18:52:42.098",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620465,1740595962107,-1776.24,0.0004,14,"2025-02-26T18:52:42.107",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620466,1740595962127,-3802.94,0.0004,14,"2025-02-26T18:52:42.127",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620467,1740595962149,-772.03,0.0004,14,"2025-02-26T18:52:42.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620468,1740595962160,-500.0,0.0004,14,"2025-02-26T18:52:42.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620469,1740595962170,-773.62,0.0004,14,"2025-02-26T18:52:42.170",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620470,1740595962180,-666.36,0.0004,14,"2025-02-26T18:52:42.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620471,1740595962189,-1317.17,0.0004,14,"2025-02-26T18:52:42.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620472,1740595962199,-500.0,0.0004,14,"2025-02-26T18:52:42.199",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620473,1740595962209,-500.0,0.0004,14,"2025-02-26T18:52:42.209",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620474,1740595962219,-14999.98,0.0004,120,"2025-02-26T18:52:42.219",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620475,1740595962229,-1507.85,0.0004,14,"2025-02-26T18:52:42.229",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620476,1740595962238,-1264.32,0.0004,14,"2025-02-26T18:52:42.238",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620477,1740595962248,-4383.06,0.0004,14,"2025-02-26T18:52:42.248",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620478,1740595962257,-2961.3,0.0004,14,"2025-02-26T18:52:42.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620479,1740595962267,-1388.89,0.0004,14,"2025-02-26T18:52:42.267",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620480,1740595962276,-556.93,0.0004,14,"2025-02-26T18:52:42.276",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620481,1740595962286,-3155.81,0.0004,14,"2025-02-26T18:52:42.286",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620482,1740595962296,-561.98,0.0004,14,"2025-02-26T18:52:42.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620483,1740595962306,-2270.77,0.0004,14,"2025-02-26T18:52:42.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620484,1740595962315,-354.29,0.0004,120,"2025-02-26T18:52:42.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620485,1740595962325,-208.0,0.0004005,2,"2025-02-26T18:52:42.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620486,1740595962334,-377.46614524,0.00040055,30,"2025-02-26T18:52:42.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620487,1740595962343,-212.08673115,0.000401,8,"2025-02-26T18:52:42.343",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620488,1740595962353,-3932.96857403,0.00040117,120,"2025-02-26T18:52:42.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620489,1740595962363,-1941.24550128,0.00040132,120,"2025-02-26T18:52:42.363",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620490,1740595962373,-200.0,0.00040134,120,"2025-02-26T18:52:42.373",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620491,1740595962382,-737.484,0.00040138,120,"2025-02-26T18:52:42.382",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620492,1740595962394,-208.26,0.00040138,120,"2025-02-26T18:52:42.394",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620493,1740595962403,-264.19291335,0.00040143,120,"2025-02-26T18:52:42.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620494,1740595962413,-1941.24550128,0.00040153,120,"2025-02-26T18:52:42.413",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620495,1740595962423,-737.484,0.00040158,120,"2025-02-26T18:52:42.423",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620496,1740595962433,-2083.36556025,0.00040165,120,"2025-02-26T18:52:42.433",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620497,1740595962443,-291.57052636,0.00040173,2,"2025-02-26T18:52:42.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620498,1740595962452,-736.9654706,0.00040176,120,"2025-02-26T18:52:42.452",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620499,1740595962461,-200.0,0.0004021,120,"2025-02-26T18:52:42.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620500,1740595962471,-1941.24550128,0.0004022,120,"2025-02-26T18:52:42.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620501,1740595962480,-3932.96857403,0.00040222,120,"2025-02-26T18:52:42.480",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620502,1740595962490,-2083.36556025,0.00040223,120,"2025-02-26T18:52:42.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620503,1740595962500,-736.9654706,0.00040243,120,"2025-02-26T18:52:42.500",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620504,1740595962510,-377.46614524,0.00040247,30,"2025-02-26T18:52:42.510",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620505,1740595962519,-3932.96857403,0.00040255,120,"2025-02-26T18:52:42.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620506,1740595962528,-736.9654706,0.00040258,120,"2025-02-26T18:52:42.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620507,1740595962538,-1941.24550128,0.00040267,120,"2025-02-26T18:52:42.538",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620508,1740595962548,-1000.0,0.0004027,3,"2025-02-26T18:52:42.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620509,1740595962557,-500.0,0.0004027,3,"2025-02-26T18:52:42.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620510,1740595962567,-264.19291335,0.0004027,120,"2025-02-26T18:52:42.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620511,1740595962577,-176.1382831,0.00040273,30,"2025-02-26T18:52:42.577",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620512,1740595962586,-151.0,0.00040273,14,"2025-02-26T18:52:42.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620513,1740595962595,-672.636069,0.00040273,14,"2025-02-26T18:52:42.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620514,1740595962605,-1501.590989,0.00040273,14,"2025-02-26T18:52:42.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620515,1740595962615,-676.71,0.00040273,14,"2025-02-26T18:52:42.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620516,1740595962624,-870.39,0.00040273,14,"2025-02-26T18:52:42.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620517,1740595962634,-814.89,0.00040273,14,"2025-02-26T18:52:42.634",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620518,1740595962646,-1069.27,0.00040273,14,"2025-02-26T18:52:42.646",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620519,1740595962656,-1090.2,0.00040273,14,"2025-02-26T18:52:42.656",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620520,1740595962665,-151.0,0.00040273,14,"2025-02-26T18:52:42.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620521,1740595962675,-151.0,0.00040273,14,"2025-02-26T18:52:42.675",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620522,1740595962685,-500.0,0.00040273,14,"2025-02-26T18:52:42.685",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620523,1740595962694,-1150.39,0.00040273,14,"2025-02-26T18:52:42.694",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620524,1740595962704,-500.0,0.00040273,14,"2025-02-26T18:52:42.704",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620525,1740595962713,-701.36,0.00040273,14,"2025-02-26T18:52:42.713",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620526,1740595962723,-841.82,0.00040273,14,"2025-02-26T18:52:42.723",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620527,1740595962732,-500.0,0.00040273,14,"2025-02-26T18:52:42.732",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620528,1740595962742,-670.19,0.00040273,14,"2025-02-26T18:52:42.742",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620529,1740595962752,-151.0,0.00040273,14,"2025-02-26T18:52:42.752",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620530,1740595962762,-300.0,0.00040273,14,"2025-02-26T18:52:42.762",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620531,1740595962771,-151.0,0.00040273,14,"2025-02-26T18:52:42.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620532,1740595962782,-151.0,0.00040273,14,"2025-02-26T18:52:42.782",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620533,1740595962792,-151.0,0.00040273,14,"2025-02-26T18:52:42.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620534,1740595962802,-1844.05,0.00040273,14,"2025-02-26T18:52:42.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620535,1740595962812,-747.92,0.00040273,14,"2025-02-26T18:52:42.812",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620536,1740595962822,-835.83,0.00040273,14,"2025-02-26T18:52:42.822",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620537,1740595962832,-738.6,0.00040273,14,"2025-02-26T18:52:42.832",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620538,1740595962842,-1533.87,0.00040273,14,"2025-02-26T18:52:42.842",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620539,1740595962852,-1414.25,0.00040273,14,"2025-02-26T18:52:42.852",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620540,1740595962861,-865.08,0.00040273,14,"2025-02-26T18:52:42.861",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620541,1740595962871,-633.98,0.00040273,14,"2025-02-26T18:52:42.871",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620542,1740595962880,-600.33,0.00040273,14,"2025-02-26T18:52:42.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620543,1740595962890,-580.36,0.00040273,14,"2025-02-26T18:52:42.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620544,1740595962900,-742.35,0.00040273,14,"2025-02-26T18:52:42.900",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620545,1740595962910,-732.49,0.00040273,14,"2025-02-26T18:52:42.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620546,1740595962919,-527.1,0.00040273,14,"2025-02-26T18:52:42.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620547,1740595962929,-500.0,0.00040273,14,"2025-02-26T18:52:42.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620548,1740595962939,-935.03,0.00040273,14,"2025-02-26T18:52:42.939",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620549,1740595962948,-151.0,0.00040273,14,"2025-02-26T18:52:42.948",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620550,1740595962958,-151.0,0.00040273,14,"2025-02-26T18:52:42.958",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620551,1740595962968,-151.0,0.00040273,14,"2025-02-26T18:52:42.968",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620552,1740595962979,-581.31,0.00040273,14,"2025-02-26T18:52:42.979",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620553,1740595962988,-689.42,0.00040273,14,"2025-02-26T18:52:42.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620554,1740595962997,-689.49,0.00040273,14,"2025-02-26T18:52:42.997",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620555,1740595963006,-543.41,0.00040273,14,"2025-02-26T18:52:43.006",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620556,1740595963021,-151.0,0.00040273,14,"2025-02-26T18:52:43.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620557,1740595963031,-151.0,0.00040273,14,"2025-02-26T18:52:43.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620558,1740595963040,-571.34,0.00040273,14,"2025-02-26T18:52:43.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620559,1740595963050,-197.516356,0.00040273,14,"2025-02-26T18:52:43.050",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620560,1740595963060,-696.87,0.00040273,14,"2025-02-26T18:52:43.060",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620561,1740595963069,-1290.39,0.00040273,14,"2025-02-26T18:52:43.069",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620562,1740595963079,-546.44,0.00040273,14,"2025-02-26T18:52:43.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620563,1740595963088,-594.86,0.00040273,14,"2025-02-26T18:52:43.088",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620564,1740595963099,-635.18,0.00040273,14,"2025-02-26T18:52:43.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620565,1740595963110,-617.43,0.00040273,14,"2025-02-26T18:52:43.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620566,1740595963120,-858.4,0.00040273,14,"2025-02-26T18:52:43.120",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620567,1740595963129,-500.0,0.00040273,14,"2025-02-26T18:52:43.129",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620568,1740595963138,-665.21,0.00040273,14,"2025-02-26T18:52:43.138",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620569,1740595963150,-500.0,0.00040273,14,"2025-02-26T18:52:43.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620570,1740595963159,-1850.02,0.00040273,14,"2025-02-26T18:52:43.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620571,1740595963168,-1161.63,0.00040273,14,"2025-02-26T18:52:43.168",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620572,1740595963178,-1036.04,0.00040273,14,"2025-02-26T18:52:43.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620573,1740595963188,-2240.29,0.00040273,14,"2025-02-26T18:52:43.188",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620574,1740595963198,-608.93,0.00040273,14,"2025-02-26T18:52:43.198",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620575,1740595963208,-500.0,0.00040273,14,"2025-02-26T18:52:43.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620576,1740595963218,-2310.8,0.00040273,14,"2025-02-26T18:52:43.218",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620577,1740595963228,-500.0,0.00040273,14,"2025-02-26T18:52:43.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620578,1740595963238,-1018.81,0.00040273,14,"2025-02-26T18:52:43.238",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620579,1740595963249,-500.0,0.00040273,14,"2025-02-26T18:52:43.249",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620580,1740595963259,-871.69,0.00040273,14,"2025-02-26T18:52:43.259",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620581,1740595963268,-384.02265037,0.00040273,14,"2025-02-26T18:52:43.268",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620582,1740595963277,-1006.27,0.00040273,14,"2025-02-26T18:52:43.277",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620583,1740595963287,-1116.49,0.00040273,14,"2025-02-26T18:52:43.287",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620584,1740595963296,-595.91,0.00040273,14,"2025-02-26T18:52:43.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620585,1740595963306,-641.45,0.00040273,14,"2025-02-26T18:52:43.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620586,1740595963316,-772.83,0.00040273,14,"2025-02-26T18:52:43.316",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620587,1740595963325,-1308.99,0.00040273,14,"2025-02-26T18:52:43.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620588,1740595963335,-872.15,0.00040273,14,"2025-02-26T18:52:43.335",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620589,1740595963344,-935.7,0.00040273,14,"2025-02-26T18:52:43.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620590,1740595963354,-649.25,0.00040273,14,"2025-02-26T18:52:43.354",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620591,1740595963364,-1082.33,0.00040273,14,"2025-02-26T18:52:43.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620592,1740595963373,-500.0,0.00040273,14,"2025-02-26T18:52:43.373",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620593,1740595963383,-513.39,0.00040273,14,"2025-02-26T18:52:43.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620594,1740595963393,-1176.81,0.00040273,14,"2025-02-26T18:52:43.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620595,1740595963403,-1686.11,0.00040273,14,"2025-02-26T18:52:43.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620596,1740595963413,-547.24,0.00040273,14,"2025-02-26T18:52:43.413",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620597,1740595963423,-538.09,0.00040273,14,"2025-02-26T18:52:43.423",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620598,1740595963433,-811.61,0.00040273,14,"2025-02-26T18:52:43.433",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620599,1740595963442,-1804.38,0.00040273,14,"2025-02-26T18:52:43.442",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620600,1740595963452,-969.08,0.00040273,14,"2025-02-26T18:52:43.452",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620601,1740595963461,-2234.9,0.00040273,14,"2025-02-26T18:52:43.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620602,1740595963471,-877.13,0.00040273,14,"2025-02-26T18:52:43.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620603,1740595963480,-582.64,0.00040273,14,"2025-02-26T18:52:43.480",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620604,1740595963490,-500.0,0.00040273,14,"2025-02-26T18:52:43.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620605,1740595963500,-500.0,0.00040273,14,"2025-02-26T18:52:43.500",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620606,1740595963509,-1855.35,0.00040273,14,"2025-02-26T18:52:43.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620607,1740595963519,-1019.59,0.00040273,14,"2025-02-26T18:52:43.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620608,1740595963529,-2120.11,0.00040273,14,"2025-02-26T18:52:43.529",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620609,1740595963539,-1021.29,0.00040273,14,"2025-02-26T18:52:43.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620610,1740595963549,-1613.94,0.00040273,14,"2025-02-26T18:52:43.549",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620611,1740595963558,-572.27,0.00040273,14,"2025-02-26T18:52:43.558",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620612,1740595963568,-982.48,0.00040273,14,"2025-02-26T18:52:43.568",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620613,1740595963577,-1105.78,0.00040273,14,"2025-02-26T18:52:43.577",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620614,1740595963587,-2258.29,0.00040273,14,"2025-02-26T18:52:43.587",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620615,1740595963597,-500.0,0.00040273,14,"2025-02-26T18:52:43.597",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620616,1740595963607,-1496.14,0.00040273,14,"2025-02-26T18:52:43.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620617,1740595963617,-1313.98,0.00040273,14,"2025-02-26T18:52:43.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620618,1740595963626,-782.62,0.00040273,14,"2025-02-26T18:52:43.626",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620619,1740595963636,-633.15,0.00040273,14,"2025-02-26T18:52:43.636",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620620,1740595963648,-1614.67,0.00040273,14,"2025-02-26T18:52:43.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620621,1740595963658,-777.94,0.00040273,14,"2025-02-26T18:52:43.658",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620622,1740595963668,-1119.74,0.00040273,14,"2025-02-26T18:52:43.668",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620623,1740595963677,-630.05,0.00040273,14,"2025-02-26T18:52:43.677",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620624,1740595963686,-500.0,0.00040273,14,"2025-02-26T18:52:43.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620625,1740595963696,-1550.01,0.00040273,14,"2025-02-26T18:52:43.696",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620626,1740595963705,-898.54,0.00040273,14,"2025-02-26T18:52:43.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620627,1740595963714,-986.29,0.00040273,14,"2025-02-26T18:52:43.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620628,1740595963724,-666.5,0.00040273,14,"2025-02-26T18:52:43.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620629,1740595963735,-1800.45,0.00040273,14,"2025-02-26T18:52:43.735",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620630,1740595963744,-1038.19,0.00040273,14,"2025-02-26T18:52:43.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620631,1740595963753,-722.35,0.00040273,14,"2025-02-26T18:52:43.753",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620632,1740595963763,-777.79,0.00040273,14,"2025-02-26T18:52:43.763",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620633,1740595963773,-583.31,0.00040273,14,"2025-02-26T18:52:43.773",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620634,1740595963782,-1016.47,0.00040273,14,"2025-02-26T18:52:43.782",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620635,1740595963792,-746.65,0.00040273,14,"2025-02-26T18:52:43.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620636,1740595963802,-529.67,0.00040273,14,"2025-02-26T18:52:43.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620637,1740595963811,-806.05,0.00040273,14,"2025-02-26T18:52:43.811",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620638,1740595963821,-886.7,0.00040273,14,"2025-02-26T18:52:43.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620639,1740595963830,-820.28,0.00040273,14,"2025-02-26T18:52:43.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620640,1740595963840,-1501.14,0.00040273,14,"2025-02-26T18:52:43.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620641,1740595963849,-921.34,0.00040273,14,"2025-02-26T18:52:43.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620642,1740595963858,-699.59,0.00040273,14,"2025-02-26T18:52:43.858",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620643,1740595963868,-1003.76,0.00040273,14,"2025-02-26T18:52:43.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620644,1740595963878,-1495.63,0.00040273,14,"2025-02-26T18:52:43.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620645,1740595963887,-834.44,0.00040273,14,"2025-02-26T18:52:43.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620646,1740595963897,-831.3,0.00040273,14,"2025-02-26T18:52:43.897",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620647,1740595963906,-675.74,0.00040273,14,"2025-02-26T18:52:43.906",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620648,1740595963915,-917.03,0.00040273,14,"2025-02-26T18:52:43.915",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620649,1740595963925,-551.68,0.00040273,14,"2025-02-26T18:52:43.925",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620650,1740595963935,-681.62,0.00040273,14,"2025-02-26T18:52:43.935",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620651,1740595963945,-1958.47,0.00040273,14,"2025-02-26T18:52:43.945",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620652,1740595963954,-1067.6,0.00040273,14,"2025-02-26T18:52:43.954",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620653,1740595963963,-500.0,0.00040273,14,"2025-02-26T18:52:43.963",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620654,1740595963975,-636.63,0.00040273,14,"2025-02-26T18:52:43.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620655,1740595963985,-1007.51,0.00040273,14,"2025-02-26T18:52:43.985",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620656,1740595963995,-826.67,0.00040273,14,"2025-02-26T18:52:43.995",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620657,1740595964005,-532.65,0.00040273,14,"2025-02-26T18:52:44.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620658,1740595964017,-1255.98,0.00040273,14,"2025-02-26T18:52:44.017",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620659,1740595964029,-406.54138221,0.00040273,14,"2025-02-26T18:52:44.029",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620660,1740595964039,-1084.65,0.00040273,14,"2025-02-26T18:52:44.039",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620661,1740595964049,-510.04,0.00040273,14,"2025-02-26T18:52:44.049",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620662,1740595964061,-1101.48,0.00040273,14,"2025-02-26T18:52:44.061",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620663,1740595964071,-634.72,0.00040273,14,"2025-02-26T18:52:44.071",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620664,1740595964081,-842.79,0.00040273,14,"2025-02-26T18:52:44.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620665,1740595964091,-861.46,0.00040273,14,"2025-02-26T18:52:44.091",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620666,1740595964102,-500.0,0.00040273,14,"2025-02-26T18:52:44.102",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620667,1740595964113,-765.4,0.00040273,14,"2025-02-26T18:52:44.113",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620668,1740595964126,-604.9,0.00040273,14,"2025-02-26T18:52:44.126",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620669,1740595964137,-1116.67,0.00040273,14,"2025-02-26T18:52:44.137",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620670,1740595964154,-500.0,0.00040273,14,"2025-02-26T18:52:44.154",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620671,1740595964165,-1441.7,0.00040273,14,"2025-02-26T18:52:44.165",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620672,1740595964175,-754.28,0.00040273,14,"2025-02-26T18:52:44.175",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620673,1740595964186,-929.23,0.00040273,14,"2025-02-26T18:52:44.186",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620674,1740595964197,-1403.66,0.00040273,14,"2025-02-26T18:52:44.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620675,1740595964208,-718.11,0.00040273,14,"2025-02-26T18:52:44.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620676,1740595964219,-1217.5,0.00040273,14,"2025-02-26T18:52:44.219",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620677,1740595964231,-1107.15,0.00040273,14,"2025-02-26T18:52:44.231",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620678,1740595964243,-1834.12,0.00040273,14,"2025-02-26T18:52:44.243",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620679,1740595964254,-902.19,0.00040273,14,"2025-02-26T18:52:44.254",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620680,1740595964266,-561.55,0.00040273,14,"2025-02-26T18:52:44.266",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620681,1740595964276,-565.94,0.00040273,14,"2025-02-26T18:52:44.276",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620682,1740595964287,-1996.52,0.00040273,14,"2025-02-26T18:52:44.287",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620683,1740595964298,-500.0,0.00040273,14,"2025-02-26T18:52:44.298",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620684,1740595964309,-563.43,0.00040273,14,"2025-02-26T18:52:44.309",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620685,1740595964319,-1467.19,0.00040273,14,"2025-02-26T18:52:44.319",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620686,1740595964331,-1321.18,0.00040273,14,"2025-02-26T18:52:44.331",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620687,1740595964342,-1902.42,0.00040273,14,"2025-02-26T18:52:44.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620688,1740595964353,-1140.97,0.00040273,14,"2025-02-26T18:52:44.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620689,1740595964364,-528.46,0.00040273,14,"2025-02-26T18:52:44.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620690,1740595964375,-617.65240735,0.00040273,14,"2025-02-26T18:52:44.375",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620691,1740595964385,-651.71,0.00040273,14,"2025-02-26T18:52:44.385",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620692,1740595964399,-1073.87,0.00040273,14,"2025-02-26T18:52:44.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620693,1740595964409,-1235.9,0.00040273,14,"2025-02-26T18:52:44.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620694,1740595964419,-583.0,0.00040273,14,"2025-02-26T18:52:44.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620695,1740595964429,-642.59,0.00040273,14,"2025-02-26T18:52:44.429",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620696,1740595964445,-1162.07,0.00040273,14,"2025-02-26T18:52:44.445",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620697,1740595964455,-1175.03,0.00040273,14,"2025-02-26T18:52:44.455",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620698,1740595964465,-500.0,0.00040273,14,"2025-02-26T18:52:44.465",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620699,1740595964475,-1123.12,0.00040273,14,"2025-02-26T18:52:44.475",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620700,1740595964485,-1360.38,0.00040273,14,"2025-02-26T18:52:44.485",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620701,1740595964495,-990.04,0.00040273,14,"2025-02-26T18:52:44.495",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620702,1740595964504,-758.81,0.00040273,14,"2025-02-26T18:52:44.504",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620703,1740595964514,-500.0,0.00040273,14,"2025-02-26T18:52:44.514",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620704,1740595964524,-1858.11,0.00040273,14,"2025-02-26T18:52:44.524",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620705,1740595964534,-743.78,0.00040273,14,"2025-02-26T18:52:44.534",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620706,1740595964545,-836.2,0.00040273,14,"2025-02-26T18:52:44.545",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620707,1740595964554,-552.16,0.00040273,14,"2025-02-26T18:52:44.554",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620708,1740595964563,-957.01,0.00040273,14,"2025-02-26T18:52:44.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620709,1740595964573,-1949.61,0.00040273,14,"2025-02-26T18:52:44.573",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620710,1740595964582,-1008.01,0.00040273,14,"2025-02-26T18:52:44.582",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620711,1740595964592,-1466.22,0.00040273,14,"2025-02-26T18:52:44.592",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620712,1740595964601,-1152.19,0.00040273,14,"2025-02-26T18:52:44.601",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620713,1740595964611,-2482.2,0.00040273,14,"2025-02-26T18:52:44.611",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620714,1740595964620,-1828.52,0.00040273,14,"2025-02-26T18:52:44.620",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620715,1740595964629,-527.63,0.00040273,14,"2025-02-26T18:52:44.629",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620716,1740595964639,-873.77,0.00040273,14,"2025-02-26T18:52:44.639",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620717,1740595964651,-1665.67,0.00040273,14,"2025-02-26T18:52:44.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620718,1740595964660,-500.0,0.00040273,14,"2025-02-26T18:52:44.660",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620719,1740595964670,-1934.6,0.00040273,14,"2025-02-26T18:52:44.670",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620720,1740595964679,-786.06,0.00040273,14,"2025-02-26T18:52:44.679",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620721,1740595964688,-1875.12,0.00040273,14,"2025-02-26T18:52:44.688",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620722,1740595964698,-1075.72,0.00040273,14,"2025-02-26T18:52:44.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620723,1740595964708,-554.85,0.00040273,14,"2025-02-26T18:52:44.708",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620724,1740595964718,-956.32,0.00040273,14,"2025-02-26T18:52:44.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620725,1740595964727,-1163.37,0.00040273,14,"2025-02-26T18:52:44.727",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620726,1740595964736,-500.0,0.00040273,14,"2025-02-26T18:52:44.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620727,1740595964745,-1037.67,0.00040273,14,"2025-02-26T18:52:44.745",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620728,1740595964755,-2110.11,0.00040273,14,"2025-02-26T18:52:44.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620729,1740595964764,-655.67,0.00040273,14,"2025-02-26T18:52:44.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620730,1740595964773,-519.01,0.00040273,14,"2025-02-26T18:52:44.773",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620731,1740595964783,-500.0,0.00040273,14,"2025-02-26T18:52:44.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620732,1740595964792,-754.12,0.00040273,14,"2025-02-26T18:52:44.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620733,1740595964801,-1351.39,0.00040273,14,"2025-02-26T18:52:44.801",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620734,1740595964810,-1595.01,0.00040273,14,"2025-02-26T18:52:44.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620735,1740595964820,-883.23,0.00040273,14,"2025-02-26T18:52:44.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620736,1740595964830,-978.64,0.00040273,14,"2025-02-26T18:52:44.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620737,1740595964840,-544.48,0.00040273,14,"2025-02-26T18:52:44.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620738,1740595964849,-1282.93,0.00040273,14,"2025-02-26T18:52:44.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620739,1740595964859,-500.0,0.00040273,14,"2025-02-26T18:52:44.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620740,1740595964868,-1979.65,0.00040273,14,"2025-02-26T18:52:44.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620741,1740595964882,-500.0,0.00040273,14,"2025-02-26T18:52:44.882",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620742,1740595964893,-1465.82,0.00040273,14,"2025-02-26T18:52:44.893",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620743,1740595964903,-500.0,0.00040273,14,"2025-02-26T18:52:44.903",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620744,1740595964912,-1395.89,0.00040273,14,"2025-02-26T18:52:44.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620745,1740595964921,-854.86,0.00040273,14,"2025-02-26T18:52:44.921",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620746,1740595964930,-1505.0,0.00040273,14,"2025-02-26T18:52:44.930",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620747,1740595964940,-924.09,0.00040273,14,"2025-02-26T18:52:44.940",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620748,1740595964950,-711.08,0.00040273,14,"2025-02-26T18:52:44.950",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620749,1740595964959,-552.43,0.00040273,14,"2025-02-26T18:52:44.959",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620750,1740595964969,-895.76,0.00040273,14,"2025-02-26T18:52:44.969",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620751,1740595964984,-932.59,0.00040273,14,"2025-02-26T18:52:44.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620752,1740595964994,-1558.86,0.00040273,14,"2025-02-26T18:52:44.994",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620753,1740595965004,-912.19,0.00040273,14,"2025-02-26T18:52:45.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620754,1740595965016,-551.46,0.00040273,14,"2025-02-26T18:52:45.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620755,1740595965027,-3271.55,0.00040273,14,"2025-02-26T18:52:45.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620756,1740595965037,-3117.32,0.00040273,14,"2025-02-26T18:52:45.037",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620757,1740595965048,-896.05,0.00040273,14,"2025-02-26T18:52:45.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620758,1740595965059,-1469.5,0.00040273,14,"2025-02-26T18:52:45.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620759,1740595965071,-1970.34,0.00040273,14,"2025-02-26T18:52:45.071",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620760,1740595965082,-1219.67,0.00040273,14,"2025-02-26T18:52:45.082",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620761,1740595965093,-500.0,0.00040273,14,"2025-02-26T18:52:45.093",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620762,1740595965105,-1258.23,0.00040273,14,"2025-02-26T18:52:45.105",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620763,1740595965116,-1003.98,0.00040273,14,"2025-02-26T18:52:45.116",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620764,1740595965127,-802.71,0.00040273,14,"2025-02-26T18:52:45.127",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620765,1740595965138,-1048.22,0.00040273,14,"2025-02-26T18:52:45.138",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620766,1740595965154,-12754.69,0.00040273,14,"2025-02-26T18:52:45.154",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620767,1740595965166,-500.0,0.00040273,14,"2025-02-26T18:52:45.166",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620768,1740595965178,-760.48,0.00040273,14,"2025-02-26T18:52:45.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620769,1740595965189,-1559.74,0.00040273,14,"2025-02-26T18:52:45.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620770,1740595965201,-1039.17,0.00040273,14,"2025-02-26T18:52:45.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620771,1740595965212,-968.47,0.00040273,14,"2025-02-26T18:52:45.212",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620772,1740595965224,-975.3,0.00040273,14,"2025-02-26T18:52:45.224",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620773,1740595965235,-884.61,0.00040273,14,"2025-02-26T18:52:45.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620774,1740595965246,-677.65,0.00040273,14,"2025-02-26T18:52:45.246",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620775,1740595965257,-581.51,0.00040273,14,"2025-02-26T18:52:45.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620776,1740595965268,-559.35,0.00040273,14,"2025-02-26T18:52:45.268",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620777,1740595965279,-1068.0,0.00040273,14,"2025-02-26T18:52:45.279",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620778,1740595965291,-1472.3,0.00040273,14,"2025-02-26T18:52:45.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620779,1740595965302,-1096.63,0.00040273,14,"2025-02-26T18:52:45.302",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620780,1740595965313,-882.85,0.00040273,14,"2025-02-26T18:52:45.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620781,1740595965324,-505.62,0.00040273,14,"2025-02-26T18:52:45.324",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620782,1740595965335,-966.9,0.00040273,14,"2025-02-26T18:52:45.335",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620783,1740595965346,-1708.56,0.00040273,14,"2025-02-26T18:52:45.346",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620784,1740595965357,-1141.53,0.00040273,7,"2025-02-26T18:52:45.357",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620785,1740595965368,-1382.5,0.00040273,14,"2025-02-26T18:52:45.368",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620786,1740595965378,-811.04,0.00040273,14,"2025-02-26T18:52:45.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620787,1740595965388,-669.94,0.00040273,14,"2025-02-26T18:52:45.388",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620788,1740595965400,-691.77,0.00040273,14,"2025-02-26T18:52:45.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620789,1740595965410,-1910.93,0.00040273,14,"2025-02-26T18:52:45.410",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620790,1740595965420,-530.0,0.00040273,14,"2025-02-26T18:52:45.420",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620791,1740595965429,-500.0,0.00040273,14,"2025-02-26T18:52:45.429",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620792,1740595965439,-874.49,0.00040273,14,"2025-02-26T18:52:45.439",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620793,1740595965449,-776.22,0.00040273,14,"2025-02-26T18:52:45.449",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620794,1740595965662,-2493.41,0.00040273,14,"2025-02-26T18:52:45.662",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620795,1740595965673,-811.0,0.00040273,14,"2025-02-26T18:52:45.673",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620796,1740595965683,-2143.28,0.00040273,14,"2025-02-26T18:52:45.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620797,1740595965694,-2617.36,0.00040273,14,"2025-02-26T18:52:45.694",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620798,1740595965704,-1621.78,0.00040273,14,"2025-02-26T18:52:45.704",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620799,1740595965714,-2319.53,0.00040273,14,"2025-02-26T18:52:45.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620800,1740595965724,-500.0,0.00040273,14,"2025-02-26T18:52:45.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620801,1740595965734,-500.0,0.00040273,14,"2025-02-26T18:52:45.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620802,1740595965743,-529.04,0.00040273,14,"2025-02-26T18:52:45.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620803,1740595965753,-768.45,0.00040273,14,"2025-02-26T18:52:45.753",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620804,1740595965763,-500.0,0.00040273,14,"2025-02-26T18:52:45.763",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620805,1740595965773,-1163.2,0.00040273,14,"2025-02-26T18:52:45.773",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620806,1740595965783,-500.0,0.00040273,14,"2025-02-26T18:52:45.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620807,1740595965793,-911.1,0.00040273,14,"2025-02-26T18:52:45.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620808,1740595965802,-2143.46,0.00040273,14,"2025-02-26T18:52:45.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620809,1740595965811,-1280.98,0.00040273,14,"2025-02-26T18:52:45.811",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620810,1740595965821,-500.0,0.00040273,14,"2025-02-26T18:52:45.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620811,1740595965830,-1855.75,0.00040273,14,"2025-02-26T18:52:45.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620812,1740595965839,-873.58,0.00040273,14,"2025-02-26T18:52:45.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620813,1740595965849,-939.46,0.00040273,14,"2025-02-26T18:52:45.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620814,1740595965859,-500.0,0.00040273,14,"2025-02-26T18:52:45.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620815,1740595965869,-1902.32,0.00040273,14,"2025-02-26T18:52:45.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620816,1740595965879,-1142.01,0.00040273,14,"2025-02-26T18:52:45.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620817,1740595965890,-938.37,0.00040273,14,"2025-02-26T18:52:45.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620818,1740595965907,-800.79,0.00040273,14,"2025-02-26T18:52:45.907",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620819,1740595965918,-512.47,0.00040273,14,"2025-02-26T18:52:45.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620820,1740595965929,-2507.28,0.00040273,2,"2025-02-26T18:52:45.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620821,1740595965940,-1981.71,0.00040273,14,"2025-02-26T18:52:45.940",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620822,1740595965952,-731.9,0.00040273,14,"2025-02-26T18:52:45.952",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620823,1740595965963,-1276.51,0.00040273,14,"2025-02-26T18:52:45.963",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620824,1740595965977,-500.0,0.00040273,14,"2025-02-26T18:52:45.977",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620825,1740595965988,-708.24,0.00040273,14,"2025-02-26T18:52:45.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620826,1740595965999,-500.0,0.00040273,14,"2025-02-26T18:52:45.999",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620827,1740595966009,-2733.74,0.00040273,14,"2025-02-26T18:52:46.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620828,1740595966020,-2252.01,0.00040273,14,"2025-02-26T18:52:46.020",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620829,1740595966038,-891.14,0.00040273,14,"2025-02-26T18:52:46.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620830,1740595966049,-552.36,0.00040273,14,"2025-02-26T18:52:46.049",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620831,1740595966060,-630.12,0.00040273,14,"2025-02-26T18:52:46.060",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620832,1740595966072,-500.0,0.00040273,14,"2025-02-26T18:52:46.072",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620833,1740595966082,-642.98,0.00040273,14,"2025-02-26T18:52:46.082",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620834,1740595966093,-1991.31,0.00040273,14,"2025-02-26T18:52:46.093",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620835,1740595966103,-1022.27,0.00040273,14,"2025-02-26T18:52:46.103",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620836,1740595966115,-1294.07,0.00040273,14,"2025-02-26T18:52:46.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620837,1740595966125,-1853.21,0.00040273,14,"2025-02-26T18:52:46.125",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620838,1740595966135,-630.96,0.00040273,14,"2025-02-26T18:52:46.135",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620839,1740595966148,-1573.28,0.00040273,14,"2025-02-26T18:52:46.148",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620840,1740595966158,-2426.57,0.00040273,14,"2025-02-26T18:52:46.158",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620841,1740595966170,-2490.78,0.00040273,14,"2025-02-26T18:52:46.170",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620842,1740595966181,-1150.32,0.00040273,14,"2025-02-26T18:52:46.181",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620843,1740595966192,-715.02,0.00040273,14,"2025-02-26T18:52:46.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620844,1740595966203,-3484.94,0.00040273,14,"2025-02-26T18:52:46.203",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620845,1740595966213,-500.0,0.00040273,14,"2025-02-26T18:52:46.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620846,1740595966224,-2771.33,0.00040273,14,"2025-02-26T18:52:46.224",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620847,1740595966235,-500.0,0.00040273,14,"2025-02-26T18:52:46.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620848,1740595966245,-1596.62,0.00040273,14,"2025-02-26T18:52:46.245",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620849,1740595966256,-1876.78,0.00040273,14,"2025-02-26T18:52:46.256",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620850,1740595966267,-1560.4,0.00040273,14,"2025-02-26T18:52:46.267",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620851,1740595966280,-6192.85,0.00040273,14,"2025-02-26T18:52:46.280",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620852,1740595966290,-647.32,0.00040273,14,"2025-02-26T18:52:46.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620853,1740595966301,-1726.29,0.00040273,14,"2025-02-26T18:52:46.301",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620854,1740595966312,-1676.26,0.00040273,14,"2025-02-26T18:52:46.312",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620855,1740595966323,-2725.95,0.00040273,14,"2025-02-26T18:52:46.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620856,1740595966333,-563.72,0.00040273,14,"2025-02-26T18:52:46.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620857,1740595966343,-944.42,0.00040273,14,"2025-02-26T18:52:46.343",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620858,1740595966354,-3837.57,0.00040273,14,"2025-02-26T18:52:46.354",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620859,1740595966365,-1361.35,0.00040273,14,"2025-02-26T18:52:46.365",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620860,1740595966375,-1302.57,0.00040273,14,"2025-02-26T18:52:46.375",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620861,1740595966386,-688.53,0.00040273,14,"2025-02-26T18:52:46.386",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620862,1740595966401,-11693.75,0.00040273,14,"2025-02-26T18:52:46.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620863,1740595966412,-861.86,0.00040273,14,"2025-02-26T18:52:46.412",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620864,1740595966423,-3063.11,0.00040273,14,"2025-02-26T18:52:46.423",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620865,1740595966434,-1132.99,0.00040273,14,"2025-02-26T18:52:46.434",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620866,1740595966445,-2812.52,0.00040273,14,"2025-02-26T18:52:46.445",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620867,1740595966456,-2332.02,0.00040273,14,"2025-02-26T18:52:46.456",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620868,1740595966466,-3032.5,0.00040273,14,"2025-02-26T18:52:46.466",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620869,1740595966477,-1403.52,0.00040273,14,"2025-02-26T18:52:46.477",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620870,1740595966489,-2514.92,0.00040273,14,"2025-02-26T18:52:46.489",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620871,1740595966500,-840.17,0.00040273,14,"2025-02-26T18:52:46.500",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620872,1740595966511,-3285.15,0.00040273,14,"2025-02-26T18:52:46.511",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620873,1740595966522,-1217.25,0.00040273,14,"2025-02-26T18:52:46.522",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620874,1740595966532,-2864.92,0.00040273,14,"2025-02-26T18:52:46.532",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620875,1740595966543,-829.58,0.00040273,14,"2025-02-26T18:52:46.543",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620876,1740595966554,-521.32,0.00040273,14,"2025-02-26T18:52:46.554",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620877,1740595966565,-1548.49,0.00040273,14,"2025-02-26T18:52:46.565",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620878,1740595966576,-1797.4,0.00040273,14,"2025-02-26T18:52:46.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620879,1740595966590,-3783.79,0.00040273,14,"2025-02-26T18:52:46.590",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620880,1740595966601,-577.91,0.00040273,14,"2025-02-26T18:52:46.601",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620881,1740595966611,-1141.09,0.00040273,14,"2025-02-26T18:52:46.611",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620882,1740595966622,-6297.9,0.00040273,14,"2025-02-26T18:52:46.622",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620883,1740595966632,-2194.13,0.00040273,14,"2025-02-26T18:52:46.632",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620884,1740595966643,-2625.14,0.00040273,14,"2025-02-26T18:52:46.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620885,1740595966655,-1289.77,0.00040273,14,"2025-02-26T18:52:46.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620886,1740595966666,-564.43,0.00040273,14,"2025-02-26T18:52:46.666",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620887,1740595966676,-2622.68,0.00040273,14,"2025-02-26T18:52:46.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620888,1740595966687,-3149.85,0.00040273,14,"2025-02-26T18:52:46.687",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620889,1740595966697,-806.4,0.00040273,14,"2025-02-26T18:52:46.697",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620890,1740595966707,-2632.85,0.00040273,14,"2025-02-26T18:52:46.707",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620891,1740595966717,-2112.2,0.00040273,14,"2025-02-26T18:52:46.717",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620892,1740595966728,-3833.32,0.00040273,14,"2025-02-26T18:52:46.728",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620893,1740595966737,-1648.8,0.00040273,14,"2025-02-26T18:52:46.737",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620894,1740595966747,-5487.93,0.00040273,14,"2025-02-26T18:52:46.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620895,1740595966755,-2311.59,0.00040273,14,"2025-02-26T18:52:46.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620896,1740595966763,-974.58,0.00040273,14,"2025-02-26T18:52:46.763",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620897,1740595966772,-565.43,0.00040273,14,"2025-02-26T18:52:46.772",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620898,1740595966782,-1343.0,0.00040273,14,"2025-02-26T18:52:46.782",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620899,1740595966791,-11841.49,0.00040273,14,"2025-02-26T18:52:46.791",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620900,1740595966801,-567.13,0.00040273,14,"2025-02-26T18:52:46.801",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620901,1740595966810,-3413.54,0.00040273,14,"2025-02-26T18:52:46.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620902,1740595966819,-1833.27,0.00040273,14,"2025-02-26T18:52:46.819",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620903,1740595966831,-995.26,0.00040273,14,"2025-02-26T18:52:46.831",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620904,1740595966841,-3517.26,0.00040273,14,"2025-02-26T18:52:46.841",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620905,1740595966850,-7439.57,0.00040273,14,"2025-02-26T18:52:46.850",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620906,1740595966860,-1238.69,0.00040273,14,"2025-02-26T18:52:46.860",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620907,1740595966869,-1700.63,0.00040273,14,"2025-02-26T18:52:46.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620908,1740595966879,-2752.94,0.00040273,14,"2025-02-26T18:52:46.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620909,1740595966889,-4507.25,0.00040273,14,"2025-02-26T18:52:46.889",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620910,1740595966899,-1862.26,0.00040273,14,"2025-02-26T18:52:46.899",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620911,1740595966909,-1154.79,0.00040273,14,"2025-02-26T18:52:46.909",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620912,1740595966919,-639.34,0.00040273,14,"2025-02-26T18:52:46.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620913,1740595966928,-1572.85,0.00040273,14,"2025-02-26T18:52:46.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620914,1740595966938,-3421.4,0.00040273,14,"2025-02-26T18:52:46.938",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620915,1740595966948,-1778.87,0.00040273,14,"2025-02-26T18:52:46.948",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620916,1740595966957,-1616.96,0.00040273,14,"2025-02-26T18:52:46.957",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620917,1740595966966,-696.16,0.00040273,14,"2025-02-26T18:52:46.966",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620918,1740595966980,-9182.73,0.00040273,14,"2025-02-26T18:52:46.980",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620919,1740595966989,-6709.93,0.00040273,14,"2025-02-26T18:52:46.989",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620920,1740595966998,-683.41,0.00040273,14,"2025-02-26T18:52:46.998",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620921,1740595967007,-682.72,0.00040273,14,"2025-02-26T18:52:47.007",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620922,1740595967018,-4316.65,0.00040273,14,"2025-02-26T18:52:47.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620923,1740595967028,-546.58,0.00040273,14,"2025-02-26T18:52:47.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620924,1740595967041,-3317.95,0.00040273,14,"2025-02-26T18:52:47.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620925,1740595967051,-1576.59,0.00040273,14,"2025-02-26T18:52:47.051",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620926,1740595967061,-604.02,0.00040273,14,"2025-02-26T18:52:47.061",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620927,1740595967071,-682.23,0.00040273,14,"2025-02-26T18:52:47.071",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620928,1740595967081,-876.15,0.00040273,14,"2025-02-26T18:52:47.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620929,1740595967091,-1898.38,0.00040273,14,"2025-02-26T18:52:47.091",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620930,1740595967100,-3418.9,0.00040273,14,"2025-02-26T18:52:47.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620931,1740595967110,-749.16,0.00040273,14,"2025-02-26T18:52:47.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620932,1740595967119,-2938.03,0.00040273,14,"2025-02-26T18:52:47.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620933,1740595967129,-1228.02,0.00040273,14,"2025-02-26T18:52:47.129",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620934,1740595967139,-2258.95,0.00040273,14,"2025-02-26T18:52:47.139",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620935,1740595967150,-1052.77,0.00040273,14,"2025-02-26T18:52:47.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620936,1740595967160,-500.0,0.00040273,14,"2025-02-26T18:52:47.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620937,1740595967170,-932.43,0.00040273,14,"2025-02-26T18:52:47.170",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620938,1740595967180,-1087.18,0.00040273,14,"2025-02-26T18:52:47.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620939,1740595967191,-3770.5,0.00040273,14,"2025-02-26T18:52:47.191",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620940,1740595967202,-4443.37,0.00040273,14,"2025-02-26T18:52:47.202",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620941,1740595967213,-841.55,0.00040273,14,"2025-02-26T18:52:47.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620942,1740595967222,-4370.98,0.00040273,14,"2025-02-26T18:52:47.222",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620943,1740595967233,-1077.8,0.00040273,14,"2025-02-26T18:52:47.233",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620944,1740595967243,-1662.55,0.00040273,14,"2025-02-26T18:52:47.243",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620945,1740595967254,-1684.75,0.00040273,14,"2025-02-26T18:52:47.254",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620946,1740595967264,-732.3,0.00040273,14,"2025-02-26T18:52:47.264",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620947,1740595967274,-669.42,0.00040273,14,"2025-02-26T18:52:47.274",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620948,1740595967284,-2153.43,0.00040273,14,"2025-02-26T18:52:47.284",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620949,1740595967294,-2455.03,0.00040273,14,"2025-02-26T18:52:47.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620950,1740595967304,-500.0,0.00040273,14,"2025-02-26T18:52:47.304",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620951,1740595967314,-8707.22,0.00040273,14,"2025-02-26T18:52:47.314",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620952,1740595967325,-555.94,0.00040273,14,"2025-02-26T18:52:47.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620953,1740595967336,-661.77,0.00040273,14,"2025-02-26T18:52:47.336",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620954,1740595967346,-1962.86,0.00040273,14,"2025-02-26T18:52:47.346",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620955,1740595967357,-14121.36,0.00040273,14,"2025-02-26T18:52:47.357",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620956,1740595967367,-1465.58,0.00040273,14,"2025-02-26T18:52:47.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620957,1740595967377,-3029.66,0.00040273,14,"2025-02-26T18:52:47.377",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620958,1740595967387,-3158.55,0.00040273,14,"2025-02-26T18:52:47.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620959,1740595967400,-677.06,0.00040273,14,"2025-02-26T18:52:47.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620960,1740595967410,-1234.59,0.00040273,14,"2025-02-26T18:52:47.410",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620961,1740595967420,-1124.82,0.00040273,14,"2025-02-26T18:52:47.420",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620962,1740595967430,-1087.29,0.00040273,14,"2025-02-26T18:52:47.430",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620963,1740595967441,-1184.83,0.00040273,14,"2025-02-26T18:52:47.441",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620964,1740595967451,-766.23,0.00040273,14,"2025-02-26T18:52:47.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620965,1740595967461,-1001.3,0.00040273,14,"2025-02-26T18:52:47.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620966,1740595967472,-617.69,0.00040273,14,"2025-02-26T18:52:47.472",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620967,1740595967482,-1731.67,0.00040273,14,"2025-02-26T18:52:47.482",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620968,1740595967493,-3138.97,0.00040273,14,"2025-02-26T18:52:47.493",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620969,1740595967503,-527.05,0.00040273,14,"2025-02-26T18:52:47.503",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620970,1740595967513,-1244.63,0.00040273,14,"2025-02-26T18:52:47.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620971,1740595967524,-850.11,0.00040273,14,"2025-02-26T18:52:47.524",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620972,1740595967534,-2099.68,0.00040273,14,"2025-02-26T18:52:47.534",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620973,1740595967543,-1394.32,0.00040273,14,"2025-02-26T18:52:47.543",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620974,1740595967553,-1086.92,0.00040273,14,"2025-02-26T18:52:47.553",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620975,1740595967563,-1256.63,0.00040273,14,"2025-02-26T18:52:47.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620976,1740595967574,-1776.24,0.00040273,14,"2025-02-26T18:52:47.574",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620977,1740595967583,-3802.94,0.00040273,14,"2025-02-26T18:52:47.583",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620978,1740595967593,-772.03,0.00040273,14,"2025-02-26T18:52:47.593",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620979,1740595967602,-500.0,0.00040273,14,"2025-02-26T18:52:47.602",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620980,1740595967612,-773.62,0.00040273,14,"2025-02-26T18:52:47.612",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620981,1740595967621,-666.36,0.00040273,14,"2025-02-26T18:52:47.621",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620982,1740595967631,-1317.17,0.00040273,14,"2025-02-26T18:52:47.631",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620983,1740595967640,-500.0,0.00040273,14,"2025-02-26T18:52:47.640",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620984,1740595967652,-204.41324471,0.00040273,14,"2025-02-26T18:52:47.652",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620985,1740595967662,-1507.85,0.00040273,14,"2025-02-26T18:52:47.662",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620986,1740595967672,-1264.32,0.00040273,14,"2025-02-26T18:52:47.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620987,1740595967682,-4383.06,0.00040273,14,"2025-02-26T18:52:47.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620988,1740595967692,-2961.3,0.00040273,14,"2025-02-26T18:52:47.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620989,1740595967703,-1388.89,0.00040273,14,"2025-02-26T18:52:47.703",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620990,1740595967714,-556.93,0.00040273,14,"2025-02-26T18:52:47.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620991,1740595967724,-3155.81,0.00040273,14,"2025-02-26T18:52:47.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620992,1740595967733,-561.98,0.00040273,14,"2025-02-26T18:52:47.733",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620993,1740595967743,-2270.77,0.00040273,14,"2025-02-26T18:52:47.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620994,1740595967754,-2142.0,0.00040274,14,"2025-02-26T18:52:47.754",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620995,1740595967765,-1232.0,0.00040274,14,"2025-02-26T18:52:47.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620996,1740595967775,-150.0,0.00040278,2,"2025-02-26T18:52:47.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620997,1740595967786,-736.9654706,0.0004028,120,"2025-02-26T18:52:47.786",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620998,1740595967796,-264.19291335,0.00040285,120,"2025-02-26T18:52:47.796",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354620999,1740595967805,-200.0,0.00040323,120,"2025-02-26T18:52:47.805",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621000,1740595967816,-200.0,0.00040326,120,"2025-02-26T18:52:47.816",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621001,1740595967826,-2083.36556025,0.00040336,120,"2025-02-26T18:52:47.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621002,1740595967836,-737.484,0.0004036,120,"2025-02-26T18:52:47.836",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621003,1740595967846,-2083.36556025,0.00040361,120,"2025-02-26T18:52:47.846",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621004,1740595967857,-3932.96857403,0.00040365,120,"2025-02-26T18:52:47.857",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621005,1740595967868,-200.0,0.00040376,120,"2025-02-26T18:52:47.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621006,1740595967879,-737.484,0.0004038,120,"2025-02-26T18:52:47.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621007,1740595967889,-264.19291335,0.00040393,120,"2025-02-26T18:52:47.889",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621008,1740595967902,-300.0,0.000404,2,"2025-02-26T18:52:47.902",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621009,1740595967912,-300.0,0.000404,2,"2025-02-26T18:52:47.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621010,1740595967922,-377.46614524,0.00040438,30,"2025-02-26T18:52:47.922",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621011,1740595967934,-43339.20873861,0.0004048,10,"2025-02-26T18:52:47.934",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621012,1740595967945,-250.0,0.000405,2,"2025-02-26T18:52:47.945",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621013,1740595967955,-205.0,0.0004051,30,"2025-02-26T18:52:47.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621014,1740595967967,-652.64604617,0.00040545,2,"2025-02-26T18:52:47.967",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621015,1740595967983,-308.002646,0.00040547,14,"2025-02-26T18:52:47.983",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621016,1740595967995,-308.002646,0.00040547,14,"2025-02-26T18:52:47.995",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621017,1740595968005,-152.57917,0.00040547,14,"2025-02-26T18:52:48.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621018,1740595968017,-151.0,0.00040547,14,"2025-02-26T18:52:48.017",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621019,1740595968032,-151.0,0.00040547,14,"2025-02-26T18:52:48.032",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621020,1740595968044,-151.0,0.00040547,14,"2025-02-26T18:52:48.044",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621021,1740595968057,-151.0,0.00040547,14,"2025-02-26T18:52:48.057",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621022,1740595968069,-151.0,0.00040547,14,"2025-02-26T18:52:48.069",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621023,1740595968079,-672.636069,0.00040547,14,"2025-02-26T18:52:48.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621024,1740595968090,-676.71,0.00040547,14,"2025-02-26T18:52:48.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621025,1740595968101,-1501.590989,0.00040547,14,"2025-02-26T18:52:48.101",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621026,1740595968112,-870.39,0.00040547,14,"2025-02-26T18:52:48.112",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621027,1740595968122,-814.89,0.00040547,14,"2025-02-26T18:52:48.122",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621028,1740595968133,-1069.27,0.00040547,14,"2025-02-26T18:52:48.133",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621029,1740595968144,-1090.2,0.00040547,14,"2025-02-26T18:52:48.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621030,1740595968157,-500.0,0.00040547,14,"2025-02-26T18:52:48.157",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621031,1740595968167,-1150.39,0.00040547,14,"2025-02-26T18:52:48.167",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621032,1740595968178,-500.0,0.00040547,14,"2025-02-26T18:52:48.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621033,1740595968190,-701.36,0.00040547,14,"2025-02-26T18:52:48.190",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621034,1740595968202,-841.82,0.00040547,14,"2025-02-26T18:52:48.202",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621035,1740595968213,-500.0,0.00040547,14,"2025-02-26T18:52:48.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621036,1740595968224,-670.19,0.00040547,14,"2025-02-26T18:52:48.224",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621037,1740595968235,-184.82272802,0.00040547,14,"2025-02-26T18:52:48.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621038,1740595968246,-1844.05,0.00040547,14,"2025-02-26T18:52:48.246",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621039,1740595968256,-747.92,0.00040547,14,"2025-02-26T18:52:48.256",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621040,1740595968266,-835.83,0.00040547,14,"2025-02-26T18:52:48.266",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621041,1740595968277,-738.6,0.00040547,14,"2025-02-26T18:52:48.277",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621042,1740595968288,-1533.87,0.00040547,14,"2025-02-26T18:52:48.288",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621043,1740595968299,-1414.25,0.00040547,14,"2025-02-26T18:52:48.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621044,1740595968309,-865.08,0.00040547,14,"2025-02-26T18:52:48.309",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621045,1740595968320,-633.98,0.00040547,14,"2025-02-26T18:52:48.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621046,1740595968332,-600.33,0.00040547,14,"2025-02-26T18:52:48.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621047,1740595968342,-580.36,0.00040547,14,"2025-02-26T18:52:48.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621048,1740595968352,-742.35,0.00040547,14,"2025-02-26T18:52:48.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621049,1740595968363,-732.49,0.00040547,14,"2025-02-26T18:52:48.363",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621050,1740595968373,-527.1,0.00040547,14,"2025-02-26T18:52:48.373",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621051,1740595968383,-500.0,0.00040547,14,"2025-02-26T18:52:48.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621052,1740595968392,-935.03,0.00040547,14,"2025-02-26T18:52:48.392",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621053,1740595968404,-581.31,0.00040547,14,"2025-02-26T18:52:48.404",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621054,1740595968414,-689.42,0.00040547,14,"2025-02-26T18:52:48.414",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621055,1740595968424,-689.49,0.00040547,14,"2025-02-26T18:52:48.424",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621056,1740595968434,-543.41,0.00040547,14,"2025-02-26T18:52:48.434",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621057,1740595968443,-571.34,0.00040547,14,"2025-02-26T18:52:48.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621058,1740595968453,-696.87,0.00040547,14,"2025-02-26T18:52:48.453",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621059,1740595968463,-1290.39,0.00040547,14,"2025-02-26T18:52:48.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621060,1740595968473,-546.44,0.00040547,14,"2025-02-26T18:52:48.473",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621061,1740595968483,-594.86,0.00040547,14,"2025-02-26T18:52:48.483",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621062,1740595968494,-635.18,0.00040547,14,"2025-02-26T18:52:48.494",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621063,1740595968503,-858.4,0.00040547,14,"2025-02-26T18:52:48.503",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621064,1740595968513,-617.43,0.00040547,14,"2025-02-26T18:52:48.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621065,1740595968523,-500.0,0.00040547,14,"2025-02-26T18:52:48.523",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621066,1740595968533,-665.21,0.00040547,14,"2025-02-26T18:52:48.533",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621067,1740595968543,-500.0,0.00040547,14,"2025-02-26T18:52:48.543",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621068,1740595968553,-1850.02,0.00040547,14,"2025-02-26T18:52:48.553",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621069,1740595968563,-1161.63,0.00040547,14,"2025-02-26T18:52:48.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621070,1740595968572,-1036.04,0.00040547,14,"2025-02-26T18:52:48.572",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621071,1740595968582,-2240.29,0.00040547,14,"2025-02-26T18:52:48.582",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621072,1740595968593,-608.93,0.00040547,14,"2025-02-26T18:52:48.593",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621073,1740595968602,-500.0,0.00040547,14,"2025-02-26T18:52:48.602",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621074,1740595968612,-2310.8,0.00040547,14,"2025-02-26T18:52:48.612",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621075,1740595968622,-500.0,0.00040547,14,"2025-02-26T18:52:48.622",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621076,1740595968631,-1018.81,0.00040547,14,"2025-02-26T18:52:48.631",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621077,1740595968642,-500.0,0.00040547,14,"2025-02-26T18:52:48.642",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621078,1740595968654,-871.69,0.00040547,14,"2025-02-26T18:52:48.654",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621079,1740595968663,-1006.27,0.00040547,14,"2025-02-26T18:52:48.663",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621080,1740595968673,-1116.49,0.00040547,14,"2025-02-26T18:52:48.673",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621081,1740595968683,-595.91,0.00040547,14,"2025-02-26T18:52:48.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621082,1740595968693,-641.45,0.00040547,14,"2025-02-26T18:52:48.693",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621083,1740595968703,-772.83,0.00040547,14,"2025-02-26T18:52:48.703",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621084,1740595968713,-1308.99,0.00040547,14,"2025-02-26T18:52:48.713",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621085,1740595968723,-872.15,0.00040547,14,"2025-02-26T18:52:48.723",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621086,1740595968733,-935.7,0.00040547,14,"2025-02-26T18:52:48.733",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621087,1740595968742,-649.25,0.00040547,14,"2025-02-26T18:52:48.742",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621088,1740595968752,-1082.33,0.00040547,14,"2025-02-26T18:52:48.752",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621089,1740595968762,-500.0,0.00040547,14,"2025-02-26T18:52:48.762",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621090,1740595968772,-513.39,0.00040547,14,"2025-02-26T18:52:48.772",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621091,1740595968782,-1176.81,0.00040547,14,"2025-02-26T18:52:48.782",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621092,1740595968792,-1686.11,0.00040547,14,"2025-02-26T18:52:48.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621093,1740595968801,-547.24,0.00040547,14,"2025-02-26T18:52:48.801",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621094,1740595968811,-538.09,0.00040547,14,"2025-02-26T18:52:48.811",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621095,1740595968820,-811.61,0.00040547,14,"2025-02-26T18:52:48.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621096,1740595968830,-1804.38,0.00040547,14,"2025-02-26T18:52:48.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621097,1740595968840,-969.08,0.00040547,14,"2025-02-26T18:52:48.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621098,1740595968851,-2234.9,0.00040547,14,"2025-02-26T18:52:48.851",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621099,1740595968860,-877.13,0.00040547,14,"2025-02-26T18:52:48.860",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621100,1740595968870,-582.64,0.00040547,14,"2025-02-26T18:52:48.870",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621101,1740595968880,-500.0,0.00040547,14,"2025-02-26T18:52:48.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621102,1740595968890,-1855.35,0.00040547,14,"2025-02-26T18:52:48.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621103,1740595968900,-500.0,0.00040547,14,"2025-02-26T18:52:48.900",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621104,1740595968910,-1019.59,0.00040547,14,"2025-02-26T18:52:48.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621105,1740595968920,-2120.11,0.00040547,14,"2025-02-26T18:52:48.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621106,1740595968929,-1021.29,0.00040547,14,"2025-02-26T18:52:48.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621107,1740595969130,-1613.94,0.00040547,14,"2025-02-26T18:52:49.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621108,1740595969142,-572.27,0.00040547,14,"2025-02-26T18:52:49.142",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621109,1740595969153,-982.48,0.00040547,14,"2025-02-26T18:52:49.153",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621110,1740595969163,-1105.78,0.00040547,14,"2025-02-26T18:52:49.163",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621111,1740595969174,-2258.29,0.00040547,14,"2025-02-26T18:52:49.174",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621112,1740595969185,-500.0,0.00040547,14,"2025-02-26T18:52:49.185",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621113,1740595969195,-1496.14,0.00040547,14,"2025-02-26T18:52:49.195",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621114,1740595969206,-1313.98,0.00040547,14,"2025-02-26T18:52:49.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621115,1740595969216,-782.62,0.00040547,14,"2025-02-26T18:52:49.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621116,1740595969226,-633.15,0.00040547,14,"2025-02-26T18:52:49.226",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621117,1740595969236,-1614.67,0.00040547,14,"2025-02-26T18:52:49.236",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621118,1740595969246,-777.94,0.00040547,14,"2025-02-26T18:52:49.246",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621119,1740595969256,-1119.74,0.00040547,14,"2025-02-26T18:52:49.256",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621120,1740595969266,-630.05,0.00040547,14,"2025-02-26T18:52:49.266",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621121,1740595969281,-500.0,0.00040547,14,"2025-02-26T18:52:49.281",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621122,1740595969290,-1550.01,0.00040547,14,"2025-02-26T18:52:49.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621123,1740595969301,-898.54,0.00040547,14,"2025-02-26T18:52:49.301",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621124,1740595969311,-986.29,0.00040547,14,"2025-02-26T18:52:49.311",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621125,1740595969321,-666.5,0.00040547,14,"2025-02-26T18:52:49.321",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621126,1740595969332,-1800.45,0.00040547,14,"2025-02-26T18:52:49.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621127,1740595969344,-1038.19,0.00040547,14,"2025-02-26T18:52:49.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621128,1740595969355,-722.35,0.00040547,14,"2025-02-26T18:52:49.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621129,1740595969366,-777.79,0.00040547,14,"2025-02-26T18:52:49.366",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621130,1740595969376,-583.31,0.00040547,14,"2025-02-26T18:52:49.376",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621131,1740595969387,-1016.47,0.00040547,14,"2025-02-26T18:52:49.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621132,1740595969400,-746.65,0.00040547,14,"2025-02-26T18:52:49.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621133,1740595969411,-529.67,0.00040547,14,"2025-02-26T18:52:49.411",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621134,1740595969421,-806.05,0.00040547,14,"2025-02-26T18:52:49.421",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621135,1740595969431,-886.7,0.00040547,14,"2025-02-26T18:52:49.431",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621136,1740595969440,-820.28,0.00040547,14,"2025-02-26T18:52:49.440",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621137,1740595969450,-1501.14,0.00040547,14,"2025-02-26T18:52:49.450",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621138,1740595969460,-921.34,0.00040547,14,"2025-02-26T18:52:49.460",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621139,1740595969469,-699.59,0.00040547,14,"2025-02-26T18:52:49.469",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621140,1740595969478,-1003.76,0.00040547,14,"2025-02-26T18:52:49.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621141,1740595969488,-1495.63,0.00040547,14,"2025-02-26T18:52:49.488",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621142,1740595969497,-834.44,0.00040547,14,"2025-02-26T18:52:49.497",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621143,1740595969506,-831.3,0.00040547,14,"2025-02-26T18:52:49.506",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621144,1740595969516,-675.74,0.00040547,14,"2025-02-26T18:52:49.516",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621145,1740595969525,-917.03,0.00040547,14,"2025-02-26T18:52:49.525",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621146,1740595969535,-551.68,0.00040547,14,"2025-02-26T18:52:49.535",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621147,1740595969544,-681.62,0.00040547,14,"2025-02-26T18:52:49.544",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621148,1740595969554,-1958.47,0.00040547,14,"2025-02-26T18:52:49.554",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621149,1740595969564,-1067.6,0.00040547,14,"2025-02-26T18:52:49.564",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621150,1740595969573,-500.0,0.00040547,14,"2025-02-26T18:52:49.573",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621151,1740595969583,-636.63,0.00040547,14,"2025-02-26T18:52:49.583",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621152,1740595969593,-1007.51,0.00040547,14,"2025-02-26T18:52:49.593",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621153,1740595969603,-826.67,0.00040547,14,"2025-02-26T18:52:49.603",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621154,1740595969614,-532.65,0.00040547,14,"2025-02-26T18:52:49.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621155,1740595969623,-1255.98,0.00040547,14,"2025-02-26T18:52:49.623",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621156,1740595969634,-1084.65,0.00040547,14,"2025-02-26T18:52:49.634",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621157,1740595969643,-510.04,0.00040547,14,"2025-02-26T18:52:49.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621158,1740595969655,-1101.48,0.00040547,14,"2025-02-26T18:52:49.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621159,1740595969666,-634.72,0.00040547,14,"2025-02-26T18:52:49.666",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621160,1740595969676,-842.79,0.00040547,14,"2025-02-26T18:52:49.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621161,1740595969685,-861.46,0.00040547,14,"2025-02-26T18:52:49.685",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621162,1740595969695,-500.0,0.00040547,14,"2025-02-26T18:52:49.695",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621163,1740595969705,-765.4,0.00040547,14,"2025-02-26T18:52:49.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621164,1740595969714,-604.9,0.00040547,14,"2025-02-26T18:52:49.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621165,1740595969725,-1116.67,0.00040547,14,"2025-02-26T18:52:49.725",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621166,1740595969734,-500.0,0.00040547,14,"2025-02-26T18:52:49.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621167,1740595969744,-1441.7,0.00040547,14,"2025-02-26T18:52:49.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621168,1740595969754,-754.28,0.00040547,14,"2025-02-26T18:52:49.754",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621169,1740595969764,-929.23,0.00040547,14,"2025-02-26T18:52:49.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621170,1740595969773,-1403.66,0.00040547,14,"2025-02-26T18:52:49.773",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621171,1740595969783,-718.11,0.00040547,14,"2025-02-26T18:52:49.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621172,1740595969792,-1217.5,0.00040547,14,"2025-02-26T18:52:49.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621173,1740595969802,-1107.15,0.00040547,14,"2025-02-26T18:52:49.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621174,1740595969812,-1834.12,0.00040547,14,"2025-02-26T18:52:49.812",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621175,1740595969821,-902.19,0.00040547,14,"2025-02-26T18:52:49.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621176,1740595969831,-561.55,0.00040547,14,"2025-02-26T18:52:49.831",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621177,1740595969841,-565.94,0.00040547,14,"2025-02-26T18:52:49.841",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621178,1740595969850,-1996.52,0.00040547,14,"2025-02-26T18:52:49.850",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621179,1740595969859,-500.0,0.00040547,14,"2025-02-26T18:52:49.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621180,1740595969869,-563.43,0.00040547,14,"2025-02-26T18:52:49.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621181,1740595969878,-1467.19,0.00040547,14,"2025-02-26T18:52:49.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621182,1740595969888,-1321.18,0.00040547,14,"2025-02-26T18:52:49.888",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621183,1740595969901,-1902.42,0.00040547,14,"2025-02-26T18:52:49.901",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621184,1740595969911,-1140.97,0.00040547,14,"2025-02-26T18:52:49.911",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621185,1740595969920,-528.46,0.00040547,14,"2025-02-26T18:52:49.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621186,1740595969930,-651.71,0.00040547,14,"2025-02-26T18:52:49.930",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621187,1740595969940,-1073.87,0.00040547,14,"2025-02-26T18:52:49.940",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621188,1740595969950,-1235.9,0.00040547,14,"2025-02-26T18:52:49.950",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621189,1740595969959,-583.0,0.00040547,14,"2025-02-26T18:52:49.959",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621190,1740595969969,-642.59,0.00040547,14,"2025-02-26T18:52:49.969",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621191,1740595969984,-1162.07,0.00040547,14,"2025-02-26T18:52:49.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621192,1740595969995,-1175.03,0.00040547,14,"2025-02-26T18:52:49.995",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621193,1740595970005,-500.0,0.00040547,14,"2025-02-26T18:52:50.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621194,1740595970015,-1123.12,0.00040547,14,"2025-02-26T18:52:50.015",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621195,1740595970026,-1360.38,0.00040547,14,"2025-02-26T18:52:50.026",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621196,1740595970037,-990.04,0.00040547,14,"2025-02-26T18:52:50.037",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621197,1740595970047,-758.81,0.00040547,14,"2025-02-26T18:52:50.047",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621198,1740595970057,-500.0,0.00040547,14,"2025-02-26T18:52:50.057",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621199,1740595970067,-1858.11,0.00040547,14,"2025-02-26T18:52:50.067",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621200,1740595970077,-743.78,0.00040547,14,"2025-02-26T18:52:50.077",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621201,1740595970087,-836.2,0.00040547,14,"2025-02-26T18:52:50.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621202,1740595970098,-552.16,0.00040547,14,"2025-02-26T18:52:50.098",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621203,1740595970109,-957.01,0.00040547,14,"2025-02-26T18:52:50.109",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621204,1740595970119,-1949.61,0.00040547,14,"2025-02-26T18:52:50.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621205,1740595970130,-1008.01,0.00040547,14,"2025-02-26T18:52:50.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621206,1740595970141,-1466.22,0.00040547,14,"2025-02-26T18:52:50.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621207,1740595970153,-1152.19,0.00040547,14,"2025-02-26T18:52:50.153",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621208,1740595970164,-2482.2,0.00040547,14,"2025-02-26T18:52:50.164",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621209,1740595970175,-1828.52,0.00040547,14,"2025-02-26T18:52:50.175",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621210,1740595970186,-527.63,0.00040547,14,"2025-02-26T18:52:50.186",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621211,1740595970197,-873.77,0.00040547,14,"2025-02-26T18:52:50.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621212,1740595970209,-1665.67,0.00040547,14,"2025-02-26T18:52:50.209",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621213,1740595970221,-500.0,0.00040547,14,"2025-02-26T18:52:50.221",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621214,1740595970232,-1934.6,0.00040547,14,"2025-02-26T18:52:50.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621215,1740595970243,-786.06,0.00040547,14,"2025-02-26T18:52:50.243",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621216,1740595970255,-1875.12,0.00040547,14,"2025-02-26T18:52:50.255",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621217,1740595970266,-1075.72,0.00040547,14,"2025-02-26T18:52:50.266",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621218,1740595970276,-554.85,0.00040547,14,"2025-02-26T18:52:50.276",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621219,1740595970286,-956.32,0.00040547,14,"2025-02-26T18:52:50.286",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621220,1740595970296,-1163.37,0.00040547,14,"2025-02-26T18:52:50.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621221,1740595970305,-500.0,0.00040547,14,"2025-02-26T18:52:50.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621222,1740595970315,-1037.67,0.00040547,14,"2025-02-26T18:52:50.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621223,1740595970325,-2110.11,0.00040547,14,"2025-02-26T18:52:50.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621224,1740595970335,-655.67,0.00040547,14,"2025-02-26T18:52:50.335",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621225,1740595970345,-519.01,0.00040547,14,"2025-02-26T18:52:50.345",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621226,1740595970354,-500.0,0.00040547,14,"2025-02-26T18:52:50.354",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621227,1740595970364,-754.12,0.00040547,14,"2025-02-26T18:52:50.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621228,1740595970374,-1351.39,0.00040547,14,"2025-02-26T18:52:50.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621229,1740595970383,-1595.01,0.00040547,14,"2025-02-26T18:52:50.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621230,1740595970393,-883.23,0.00040547,14,"2025-02-26T18:52:50.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621231,1740595970405,-978.64,0.00040547,14,"2025-02-26T18:52:50.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621232,1740595970415,-544.48,0.00040547,14,"2025-02-26T18:52:50.415",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621233,1740595970425,-1282.93,0.00040547,14,"2025-02-26T18:52:50.425",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621234,1740595970435,-500.0,0.00040547,14,"2025-02-26T18:52:50.435",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621235,1740595970444,-1979.65,0.00040547,14,"2025-02-26T18:52:50.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621236,1740595970454,-204.16,0.00040547,14,"2025-02-26T18:52:50.454",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621237,1740595970465,-1465.82,0.00040547,14,"2025-02-26T18:52:50.465",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621238,1740595970474,-500.0,0.00040547,14,"2025-02-26T18:52:50.474",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621239,1740595970484,-1395.89,0.00040547,14,"2025-02-26T18:52:50.484",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621240,1740595970494,-854.86,0.00040547,14,"2025-02-26T18:52:50.494",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621241,1740595970503,-1505.0,0.00040547,14,"2025-02-26T18:52:50.503",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621242,1740595970513,-924.09,0.00040547,14,"2025-02-26T18:52:50.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621243,1740595970522,-711.08,0.00040547,14,"2025-02-26T18:52:50.522",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621244,1740595970532,-552.43,0.00040547,14,"2025-02-26T18:52:50.532",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621245,1740595970541,-895.76,0.00040547,14,"2025-02-26T18:52:50.541",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621246,1740595970551,-932.59,0.00040547,14,"2025-02-26T18:52:50.551",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621247,1740595970560,-1558.86,0.00040547,14,"2025-02-26T18:52:50.560",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621248,1740595970570,-912.19,0.00040547,14,"2025-02-26T18:52:50.570",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621249,1740595970579,-551.46,0.00040547,14,"2025-02-26T18:52:50.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621250,1740595970589,-3271.55,0.00040547,14,"2025-02-26T18:52:50.589",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621251,1740595970598,-3117.32,0.00040547,14,"2025-02-26T18:52:50.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621252,1740595970608,-896.05,0.00040547,14,"2025-02-26T18:52:50.608",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621253,1740595970618,-1469.5,0.00040547,14,"2025-02-26T18:52:50.618",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621254,1740595970627,-1970.34,0.00040547,14,"2025-02-26T18:52:50.627",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621255,1740595970636,-1219.67,0.00040547,14,"2025-02-26T18:52:50.636",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621256,1740595970648,-500.0,0.00040547,14,"2025-02-26T18:52:50.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621257,1740595970658,-1258.23,0.00040547,14,"2025-02-26T18:52:50.658",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621258,1740595970669,-1003.98,0.00040547,14,"2025-02-26T18:52:50.669",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621259,1740595970679,-802.71,0.00040547,14,"2025-02-26T18:52:50.679",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621260,1740595970690,-1048.22,0.00040547,14,"2025-02-26T18:52:50.690",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621261,1740595970699,-500.0,0.00040547,14,"2025-02-26T18:52:50.699",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621262,1740595970709,-12754.69,0.00040547,14,"2025-02-26T18:52:50.709",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621263,1740595970719,-760.48,0.00040547,14,"2025-02-26T18:52:50.719",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621264,1740595970729,-1559.74,0.00040547,14,"2025-02-26T18:52:50.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621265,1740595970738,-1039.17,0.00040547,14,"2025-02-26T18:52:50.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621266,1740595970748,-968.47,0.00040547,14,"2025-02-26T18:52:50.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621267,1740595970758,-975.3,0.00040547,14,"2025-02-26T18:52:50.758",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621268,1740595970768,-884.61,0.00040547,14,"2025-02-26T18:52:50.768",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621269,1740595970778,-677.65,0.00040547,14,"2025-02-26T18:52:50.778",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621270,1740595970787,-581.51,0.00040547,14,"2025-02-26T18:52:50.787",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621271,1740595970797,-559.35,0.00040547,14,"2025-02-26T18:52:50.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621272,1740595970806,-1068.0,0.00040547,14,"2025-02-26T18:52:50.806",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621273,1740595970816,-1472.3,0.00040547,14,"2025-02-26T18:52:50.816",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621274,1740595970826,-1096.63,0.00040547,14,"2025-02-26T18:52:50.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621275,1740595970836,-882.85,0.00040547,14,"2025-02-26T18:52:50.836",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621276,1740595970845,-505.62,0.00040547,14,"2025-02-26T18:52:50.845",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621277,1740595970855,-1708.56,0.00040547,14,"2025-02-26T18:52:50.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621278,1740595970865,-966.9,0.00040547,14,"2025-02-26T18:52:50.865",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621279,1740595970875,-1141.53,0.00040547,7,"2025-02-26T18:52:50.875",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621280,1740595970884,-1382.5,0.00040547,14,"2025-02-26T18:52:50.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621281,1740595970895,-811.04,0.00040547,14,"2025-02-26T18:52:50.895",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621282,1740595970906,-669.94,0.00040547,14,"2025-02-26T18:52:50.906",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621283,1740595970916,-691.77,0.00040547,14,"2025-02-26T18:52:50.916",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621284,1740595970925,-530.0,0.00040547,14,"2025-02-26T18:52:50.925",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621285,1740595970934,-1910.93,0.00040547,14,"2025-02-26T18:52:50.934",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621286,1740595970943,-500.0,0.00040547,14,"2025-02-26T18:52:50.943",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621287,1740595970953,-874.49,0.00040547,14,"2025-02-26T18:52:50.953",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621288,1740595970962,-776.22,0.00040547,14,"2025-02-26T18:52:50.962",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621289,1740595970974,-2493.41,0.00040547,14,"2025-02-26T18:52:50.974",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621290,1740595970986,-811.0,0.00040547,14,"2025-02-26T18:52:50.986",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621291,1740595970995,-2143.28,0.00040547,14,"2025-02-26T18:52:50.995",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621292,1740595971004,-2617.36,0.00040547,14,"2025-02-26T18:52:51.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621293,1740595971015,-1621.78,0.00040547,14,"2025-02-26T18:52:51.015",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621294,1740595971028,-2319.53,0.00040547,14,"2025-02-26T18:52:51.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621295,1740595971038,-500.0,0.00040547,14,"2025-02-26T18:52:51.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621296,1740595971048,-500.0,0.00040547,14,"2025-02-26T18:52:51.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621297,1740595971057,-529.04,0.00040547,14,"2025-02-26T18:52:51.057",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621298,1740595971067,-768.45,0.00040547,14,"2025-02-26T18:52:51.067",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621299,1740595971077,-500.0,0.00040547,14,"2025-02-26T18:52:51.077",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621300,1740595971086,-1163.2,0.00040547,14,"2025-02-26T18:52:51.086",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621301,1740595971096,-500.0,0.00040547,14,"2025-02-26T18:52:51.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621302,1740595971105,-911.1,0.00040547,14,"2025-02-26T18:52:51.105",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621303,1740595971115,-2143.46,0.00040547,14,"2025-02-26T18:52:51.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621304,1740595971124,-1280.98,0.00040547,14,"2025-02-26T18:52:51.124",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621305,1740595971134,-500.0,0.00040547,14,"2025-02-26T18:52:51.134",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621306,1740595971144,-1855.75,0.00040547,14,"2025-02-26T18:52:51.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621307,1740595971157,-873.58,0.00040547,14,"2025-02-26T18:52:51.157",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621308,1740595971167,-939.46,0.00040547,14,"2025-02-26T18:52:51.167",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621309,1740595971178,-500.0,0.00040547,14,"2025-02-26T18:52:51.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621310,1740595971187,-1902.32,0.00040547,14,"2025-02-26T18:52:51.187",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621311,1740595971197,-1142.01,0.00040547,14,"2025-02-26T18:52:51.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621312,1740595971207,-938.37,0.00040547,14,"2025-02-26T18:52:51.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621313,1740595971217,-800.79,0.00040547,14,"2025-02-26T18:52:51.217",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621314,1740595971227,-512.47,0.00040547,14,"2025-02-26T18:52:51.227",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621315,1740595971237,-2507.28,0.00040547,2,"2025-02-26T18:52:51.237",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621316,1740595971246,-1981.71,0.00040547,14,"2025-02-26T18:52:51.246",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621317,1740595971256,-731.9,0.00040547,14,"2025-02-26T18:52:51.256",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621318,1740595971265,-1276.51,0.00040547,14,"2025-02-26T18:52:51.265",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621319,1740595971275,-500.0,0.00040547,14,"2025-02-26T18:52:51.275",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621320,1740595971285,-708.24,0.00040547,14,"2025-02-26T18:52:51.285",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621321,1740595971294,-500.0,0.00040547,14,"2025-02-26T18:52:51.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621322,1740595971304,-2733.74,0.00040547,14,"2025-02-26T18:52:51.304",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621323,1740595971314,-2252.01,0.00040547,14,"2025-02-26T18:52:51.314",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621324,1740595971323,-891.14,0.00040547,14,"2025-02-26T18:52:51.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621325,1740595971332,-552.36,0.00040547,14,"2025-02-26T18:52:51.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621326,1740595971342,-630.12,0.00040547,14,"2025-02-26T18:52:51.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621327,1740595971356,-265.41946973,0.00040547,14,"2025-02-26T18:52:51.356",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621328,1740595971366,-642.98,0.00040547,14,"2025-02-26T18:52:51.366",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621329,1740595971376,-1991.31,0.00040547,14,"2025-02-26T18:52:51.376",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621330,1740595971386,-1022.27,0.00040547,14,"2025-02-26T18:52:51.386",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621331,1740595971396,-1294.07,0.00040547,14,"2025-02-26T18:52:51.396",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621332,1740595971410,-1853.21,0.00040547,14,"2025-02-26T18:52:51.410",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621333,1740595971419,-630.96,0.00040547,14,"2025-02-26T18:52:51.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621334,1740595971429,-1573.28,0.00040547,14,"2025-02-26T18:52:51.429",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621335,1740595971439,-2426.57,0.00040547,14,"2025-02-26T18:52:51.439",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621336,1740595971448,-2490.78,0.00040547,14,"2025-02-26T18:52:51.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621337,1740595971458,-1150.32,0.00040547,14,"2025-02-26T18:52:51.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621338,1740595971467,-715.02,0.00040547,14,"2025-02-26T18:52:51.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621339,1740595971476,-3484.94,0.00040547,14,"2025-02-26T18:52:51.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621340,1740595971486,-622.95598594,0.00040547,14,"2025-02-26T18:52:51.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621341,1740595971495,-2771.33,0.00040547,14,"2025-02-26T18:52:51.495",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621342,1740595971505,-606.96158494,0.00040547,14,"2025-02-26T18:52:51.505",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621343,1740595971514,-1596.62,0.00040547,14,"2025-02-26T18:52:51.514",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621344,1740595971524,-1876.78,0.00040547,14,"2025-02-26T18:52:51.524",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621345,1740595971534,-1560.4,0.00040547,14,"2025-02-26T18:52:51.534",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621346,1740595971544,-6192.85,0.00040547,14,"2025-02-26T18:52:51.544",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621347,1740595971553,-647.32,0.00040547,14,"2025-02-26T18:52:51.553",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621348,1740595971563,-1726.29,0.00040547,14,"2025-02-26T18:52:51.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621349,1740595971573,-1676.26,0.00040547,14,"2025-02-26T18:52:51.573",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621350,1740595971584,-2725.95,0.00040547,14,"2025-02-26T18:52:51.584",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621351,1740595971594,-563.72,0.00040547,14,"2025-02-26T18:52:51.594",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621352,1740595971603,-944.42,0.00040547,14,"2025-02-26T18:52:51.603",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621353,1740595971613,-3837.57,0.00040547,14,"2025-02-26T18:52:51.613",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621354,1740595971622,-1361.35,0.00040547,14,"2025-02-26T18:52:51.622",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621355,1740595971631,-1302.57,0.00040547,14,"2025-02-26T18:52:51.631",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621356,1740595971641,-688.53,0.00040547,14,"2025-02-26T18:52:51.641",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621357,1740595971653,-11693.75,0.00040547,14,"2025-02-26T18:52:51.653",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621358,1740595971663,-861.86,0.00040547,14,"2025-02-26T18:52:51.663",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621359,1740595971672,-3063.11,0.00040547,14,"2025-02-26T18:52:51.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621360,1740595971682,-1132.99,0.00040547,14,"2025-02-26T18:52:51.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621361,1740595971691,-2812.52,0.00040547,14,"2025-02-26T18:52:51.691",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621362,1740595971701,-2332.02,0.00040547,14,"2025-02-26T18:52:51.701",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621363,1740595971710,-3032.5,0.00040547,14,"2025-02-26T18:52:51.710",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621364,1740595971719,-1403.52,0.00040547,14,"2025-02-26T18:52:51.719",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621365,1740595971729,-2514.92,0.00040547,14,"2025-02-26T18:52:51.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621366,1740595971738,-840.17,0.00040547,14,"2025-02-26T18:52:51.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621367,1740595971748,-3285.15,0.00040547,14,"2025-02-26T18:52:51.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621368,1740595971757,-1217.25,0.00040547,14,"2025-02-26T18:52:51.757",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621369,1740595971766,-2864.92,0.00040547,14,"2025-02-26T18:52:51.766",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621370,1740595971776,-829.58,0.00040547,14,"2025-02-26T18:52:51.776",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621371,1740595971785,-521.32,0.00040547,14,"2025-02-26T18:52:51.785",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621372,1740595971795,-1548.49,0.00040547,14,"2025-02-26T18:52:51.795",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621373,1740595971804,-1797.4,0.00040547,14,"2025-02-26T18:52:51.804",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621374,1740595971814,-3783.79,0.00040547,14,"2025-02-26T18:52:51.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621375,1740595971823,-577.91,0.00040547,14,"2025-02-26T18:52:51.823",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621376,1740595971832,-1141.09,0.00040547,14,"2025-02-26T18:52:51.832",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621377,1740595971841,-6297.9,0.00040547,14,"2025-02-26T18:52:51.841",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621378,1740595971851,-2194.13,0.00040547,14,"2025-02-26T18:52:51.851",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621379,1740595971861,-2625.14,0.00040547,14,"2025-02-26T18:52:51.861",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621380,1740595971871,-1289.77,0.00040547,14,"2025-02-26T18:52:51.871",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621381,1740595971881,-564.43,0.00040547,14,"2025-02-26T18:52:51.881",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621382,1740595971890,-2622.68,0.00040547,14,"2025-02-26T18:52:51.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621383,1740595971900,-3149.85,0.00040547,14,"2025-02-26T18:52:51.900",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621384,1740595971909,-806.4,0.00040547,14,"2025-02-26T18:52:51.909",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621385,1740595971918,-2632.85,0.00040547,14,"2025-02-26T18:52:51.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621386,1740595971927,-2112.2,0.00040547,14,"2025-02-26T18:52:51.927",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621387,1740595971936,-3833.32,0.00040547,14,"2025-02-26T18:52:51.936",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621388,1740595971946,-1648.8,0.00040547,14,"2025-02-26T18:52:51.946",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621389,1740595971955,-5487.93,0.00040547,14,"2025-02-26T18:52:51.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621390,1740595971964,-2311.59,0.00040547,14,"2025-02-26T18:52:51.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621391,1740595971975,-974.58,0.00040547,14,"2025-02-26T18:52:51.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621392,1740595971987,-565.43,0.00040547,14,"2025-02-26T18:52:51.987",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621393,1740595971996,-1343.0,0.00040547,14,"2025-02-26T18:52:51.996",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621394,1740595972005,-11841.49,0.00040547,14,"2025-02-26T18:52:52.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621395,1740595972015,-567.13,0.00040547,14,"2025-02-26T18:52:52.015",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621396,1740595972225,-3413.54,0.00040547,14,"2025-02-26T18:52:52.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621397,1740595972234,-1833.27,0.00040547,14,"2025-02-26T18:52:52.234",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621398,1740595972243,-995.26,0.00040547,14,"2025-02-26T18:52:52.243",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621399,1740595972253,-3517.26,0.00040547,14,"2025-02-26T18:52:52.253",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621400,1740595972262,-1238.69,0.00040547,14,"2025-02-26T18:52:52.262",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621401,1740595972271,-1700.63,0.00040547,14,"2025-02-26T18:52:52.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621402,1740595972280,-2752.94,0.00040547,14,"2025-02-26T18:52:52.280",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621403,1740595972290,-4507.25,0.00040547,14,"2025-02-26T18:52:52.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621404,1740595972299,-1862.26,0.00040547,14,"2025-02-26T18:52:52.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621405,1740595972308,-7439.57,0.00040547,14,"2025-02-26T18:52:52.308",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621406,1740595972317,-1154.79,0.00040547,14,"2025-02-26T18:52:52.317",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621407,1740595972327,-639.34,0.00040547,14,"2025-02-26T18:52:52.327",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621408,1740595972336,-1572.85,0.00040547,14,"2025-02-26T18:52:52.336",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621409,1740595972345,-3421.4,0.00040547,14,"2025-02-26T18:52:52.345",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621410,1740595972355,-1778.87,0.00040547,14,"2025-02-26T18:52:52.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621411,1740595972364,-1616.96,0.00040547,14,"2025-02-26T18:52:52.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621412,1740595972373,-696.16,0.00040547,14,"2025-02-26T18:52:52.373",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621413,1740595972382,-9182.73,0.00040547,14,"2025-02-26T18:52:52.382",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621414,1740595972392,-6709.93,0.00040547,14,"2025-02-26T18:52:52.392",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621415,1740595972403,-683.41,0.00040547,14,"2025-02-26T18:52:52.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621416,1740595972412,-682.72,0.00040547,14,"2025-02-26T18:52:52.412",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621417,1740595972421,-4316.65,0.00040547,14,"2025-02-26T18:52:52.421",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621418,1740595972431,-546.58,0.00040547,14,"2025-02-26T18:52:52.431",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621419,1740595972440,-3317.95,0.00040547,14,"2025-02-26T18:52:52.440",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621420,1740595972449,-1576.59,0.00040547,14,"2025-02-26T18:52:52.449",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621421,1740595972458,-604.02,0.00040547,14,"2025-02-26T18:52:52.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621422,1740595972468,-682.23,0.00040547,14,"2025-02-26T18:52:52.468",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621423,1740595972478,-876.15,0.00040547,14,"2025-02-26T18:52:52.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621424,1740595972488,-1898.38,0.00040547,14,"2025-02-26T18:52:52.488",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621425,1740595972499,-3418.9,0.00040547,14,"2025-02-26T18:52:52.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621426,1740595972509,-749.16,0.00040547,14,"2025-02-26T18:52:52.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621427,1740595972519,-2938.03,0.00040547,14,"2025-02-26T18:52:52.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621428,1740595972528,-1228.02,0.00040547,14,"2025-02-26T18:52:52.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621429,1740595972538,-2258.95,0.00040547,14,"2025-02-26T18:52:52.538",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621430,1740595972547,-1052.77,0.00040547,14,"2025-02-26T18:52:52.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621431,1740595972557,-500.0,0.00040547,14,"2025-02-26T18:52:52.557",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621432,1740595972567,-932.43,0.00040547,14,"2025-02-26T18:52:52.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621433,1740595972576,-1087.18,0.00040547,14,"2025-02-26T18:52:52.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621434,1740595972585,-3770.5,0.00040547,14,"2025-02-26T18:52:52.585",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621435,1740595972595,-4443.37,0.00040547,14,"2025-02-26T18:52:52.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621436,1740595972605,-4370.98,0.00040547,14,"2025-02-26T18:52:52.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621437,1740595972615,-841.55,0.00040547,14,"2025-02-26T18:52:52.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621438,1740595972624,-1077.8,0.00040547,14,"2025-02-26T18:52:52.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621439,1740595972633,-1662.55,0.00040547,14,"2025-02-26T18:52:52.633",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621440,1740595972643,-1684.75,0.00040547,14,"2025-02-26T18:52:52.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621441,1740595972655,-732.3,0.00040547,14,"2025-02-26T18:52:52.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621442,1740595972664,-669.42,0.00040547,14,"2025-02-26T18:52:52.664",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621443,1740595972674,-2153.43,0.00040547,14,"2025-02-26T18:52:52.674",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621444,1740595972684,-2455.03,0.00040547,14,"2025-02-26T18:52:52.684",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621445,1740595972694,-500.0,0.00040547,14,"2025-02-26T18:52:52.694",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621446,1740595972704,-8707.22,0.00040547,14,"2025-02-26T18:52:52.704",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621447,1740595972715,-555.94,0.00040547,14,"2025-02-26T18:52:52.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621448,1740595972725,-661.77,0.00040547,14,"2025-02-26T18:52:52.725",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621449,1740595972735,-1962.86,0.00040547,14,"2025-02-26T18:52:52.735",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621450,1740595972744,-1465.58,0.00040547,14,"2025-02-26T18:52:52.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621451,1740595972754,-14121.36,0.00040547,14,"2025-02-26T18:52:52.754",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621452,1740595972764,-3029.66,0.00040547,14,"2025-02-26T18:52:52.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621453,1740595972774,-3158.55,0.00040547,14,"2025-02-26T18:52:52.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621454,1740595972783,-677.06,0.00040547,14,"2025-02-26T18:52:52.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621455,1740595972793,-1234.59,0.00040547,14,"2025-02-26T18:52:52.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621456,1740595972802,-1124.82,0.00040547,14,"2025-02-26T18:52:52.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621457,1740595972812,-1087.29,0.00040547,14,"2025-02-26T18:52:52.812",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621458,1740595972821,-1184.83,0.00040547,14,"2025-02-26T18:52:52.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621459,1740595972830,-766.23,0.00040547,14,"2025-02-26T18:52:52.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621460,1740595972840,-1001.3,0.00040547,14,"2025-02-26T18:52:52.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621461,1740595972849,-617.69,0.00040547,14,"2025-02-26T18:52:52.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621462,1740595972859,-1731.67,0.00040547,14,"2025-02-26T18:52:52.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621463,1740595972868,-3138.97,0.00040547,14,"2025-02-26T18:52:52.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621464,1740595972878,-527.05,0.00040547,14,"2025-02-26T18:52:52.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621465,1740595972887,-1244.63,0.00040547,14,"2025-02-26T18:52:52.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621466,1740595972897,-850.11,0.00040547,14,"2025-02-26T18:52:52.897",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621467,1740595972910,-2099.68,0.00040547,14,"2025-02-26T18:52:52.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621468,1740595972920,-1394.32,0.00040547,14,"2025-02-26T18:52:52.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621469,1740595972929,-1086.92,0.00040547,14,"2025-02-26T18:52:52.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621470,1740595972939,-1256.63,0.00040547,14,"2025-02-26T18:52:52.939",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621471,1740595972948,-1776.24,0.00040547,14,"2025-02-26T18:52:52.948",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621472,1740595972957,-3802.94,0.00040547,14,"2025-02-26T18:52:52.957",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621473,1740595972966,-772.03,0.00040547,14,"2025-02-26T18:52:52.966",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621474,1740595972978,-500.0,0.00040547,14,"2025-02-26T18:52:52.978",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621475,1740595972988,-773.62,0.00040547,14,"2025-02-26T18:52:52.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621476,1740595972998,-666.36,0.00040547,14,"2025-02-26T18:52:52.998",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621477,1740595973009,-1317.17,0.00040547,14,"2025-02-26T18:52:53.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621478,1740595973019,-519.50677093,0.00040547,14,"2025-02-26T18:52:53.019",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621479,1740595973029,-1507.85,0.00040547,14,"2025-02-26T18:52:53.029",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621480,1740595973039,-1264.32,0.00040547,14,"2025-02-26T18:52:53.039",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621481,1740595973048,-4383.06,0.00040547,14,"2025-02-26T18:52:53.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621482,1740595973058,-2961.3,0.00040547,14,"2025-02-26T18:52:53.058",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621483,1740595973069,-1388.89,0.00040547,14,"2025-02-26T18:52:53.069",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621484,1740595973079,-556.93,0.00040547,14,"2025-02-26T18:52:53.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621485,1740595973088,-3155.81,0.00040547,14,"2025-02-26T18:52:53.088",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621486,1740595973098,-561.98,0.00040547,14,"2025-02-26T18:52:53.098",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621487,1740595973107,-2270.77,0.00040547,14,"2025-02-26T18:52:53.107",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621488,1740595973116,-2142.0,0.00040548,14,"2025-02-26T18:52:53.116",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621489,1740595973125,-1232.0,0.00040548,14,"2025-02-26T18:52:53.125",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621490,1740595973135,-500.0,0.000406,2,"2025-02-26T18:52:53.135",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621491,1740595973144,-1315.3938,0.00040616,21,"2025-02-26T18:52:53.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621492,1740595973156,-500.0,0.00040627,120,"2025-02-26T18:52:53.156",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621493,1740595973165,-2000.0,0.00040627,120,"2025-02-26T18:52:53.165",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621494,1740595973175,-500.0,0.00040627,120,"2025-02-26T18:52:53.175",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621495,1740595973185,-500.0,0.00040627,120,"2025-02-26T18:52:53.185",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621496,1740595973194,-200.0,0.00040627,120,"2025-02-26T18:52:53.194",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621497,1740595973204,-377.46614524,0.0004063,30,"2025-02-26T18:52:53.204",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621498,1740595973214,-500.0,0.00040685,2,"2025-02-26T18:52:53.214",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621499,1740595973223,-212.08673115,0.000407,8,"2025-02-26T18:52:53.223",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621500,1740595973232,-174.68190841,0.00040721,2,"2025-02-26T18:52:53.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621501,1740595973242,-311.49730632,0.00040721,2,"2025-02-26T18:52:53.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621502,1740595973252,-264.27380582,0.00040721,2,"2025-02-26T18:52:53.252",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621503,1740595973261,-17799.9819,0.00040721,2,"2025-02-26T18:52:53.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621504,1740595973271,-150.24251612,0.00040762,14,"2025-02-26T18:52:53.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621505,1740595973280,-500.0,0.00040763,2,"2025-02-26T18:52:53.280",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621506,1740595973289,-500.0,0.00040766,2,"2025-02-26T18:52:53.289",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621507,1740595973298,-300.0,0.000408,2,"2025-02-26T18:52:53.298",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621508,1740595973307,-300.0,0.000408,2,"2025-02-26T18:52:53.307",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621509,1740595973316,-308.002646,0.00040821,14,"2025-02-26T18:52:53.316",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621510,1740595973325,-308.002646,0.00040821,14,"2025-02-26T18:52:53.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621511,1740595973335,-308.002646,0.00040821,14,"2025-02-26T18:52:53.335",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621512,1740595973344,-189.398698,0.00040821,14,"2025-02-26T18:52:53.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621513,1740595973353,-308.002646,0.00040821,14,"2025-02-26T18:52:53.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621514,1740595973362,-189.398698,0.00040821,14,"2025-02-26T18:52:53.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621515,1740595973372,-308.002646,0.00040821,14,"2025-02-26T18:52:53.372",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621516,1740595973380,-189.398698,0.00040821,14,"2025-02-26T18:52:53.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621517,1740595973389,-308.002646,0.00040821,14,"2025-02-26T18:52:53.389",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621518,1740595973398,-189.398698,0.00040821,14,"2025-02-26T18:52:53.398",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621519,1740595973410,-308.002646,0.00040821,14,"2025-02-26T18:52:53.410",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621520,1740595973419,-189.398698,0.00040821,14,"2025-02-26T18:52:53.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621521,1740595973428,-308.002646,0.00040821,14,"2025-02-26T18:52:53.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621522,1740595973437,-189.398698,0.00040821,14,"2025-02-26T18:52:53.437",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621523,1740595973446,-189.398698,0.00040821,14,"2025-02-26T18:52:53.446",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621524,1740595973454,-189.398698,0.00040821,14,"2025-02-26T18:52:53.454",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621525,1740595973463,-308.002646,0.00040821,14,"2025-02-26T18:52:53.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621526,1740595973472,-308.002646,0.00040821,14,"2025-02-26T18:52:53.472",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621527,1740595973490,-308.002646,0.00040821,14,"2025-02-26T18:52:53.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621528,1740595973505,-308.002646,0.00040821,14,"2025-02-26T18:52:53.505",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621529,1740595973524,-308.002646,0.00040821,14,"2025-02-26T18:52:53.524",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621530,1740595973542,-308.002646,0.00040821,14,"2025-02-26T18:52:53.542",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621531,1740595973556,-308.002646,0.00040821,14,"2025-02-26T18:52:53.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621532,1740595973574,-308.002651,0.00040821,14,"2025-02-26T18:52:53.574",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621533,1740595973593,-152.57917,0.00040821,14,"2025-02-26T18:52:53.593",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621534,1740595973610,-152.57917,0.00040821,14,"2025-02-26T18:52:53.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621535,1740595973629,-152.57917,0.00040821,14,"2025-02-26T18:52:53.629",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621536,1740595973646,-152.57917,0.00040821,14,"2025-02-26T18:52:53.646",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621537,1740595973667,-152.57917,0.00040821,14,"2025-02-26T18:52:53.667",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621538,1740595973682,-152.57917,0.00040821,14,"2025-02-26T18:52:53.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621539,1740595973701,-152.57917,0.00040821,14,"2025-02-26T18:52:53.701",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621540,1740595973714,-152.57917,0.00040821,14,"2025-02-26T18:52:53.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621541,1740595973731,-152.57917,0.00040821,14,"2025-02-26T18:52:53.731",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621542,1740595973748,-152.57917,0.00040821,14,"2025-02-26T18:52:53.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621543,1740595973762,-152.57917,0.00040821,14,"2025-02-26T18:52:53.762",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621544,1740595973778,-152.57917,0.00040821,14,"2025-02-26T18:52:53.778",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621545,1740595973792,-152.57917,0.00040821,14,"2025-02-26T18:52:53.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621546,1740595973807,-152.57917,0.00040821,14,"2025-02-26T18:52:53.807",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621547,1740595973824,-152.57917,0.00040821,14,"2025-02-26T18:52:53.824",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621548,1740595973839,-672.636069,0.00040821,14,"2025-02-26T18:52:53.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621549,1740595973854,-676.71,0.00040821,14,"2025-02-26T18:52:53.854",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621550,1740595973870,-1501.590989,0.00040821,14,"2025-02-26T18:52:53.870",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621551,1740595973887,-870.39,0.00040821,14,"2025-02-26T18:52:53.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621552,1740595973906,-814.89,0.00040821,14,"2025-02-26T18:52:53.906",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621553,1740595973924,-1069.27,0.00040821,14,"2025-02-26T18:52:53.924",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621554,1740595973941,-1090.2,0.00040821,14,"2025-02-26T18:52:53.941",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621555,1740595973958,-500.0,0.00040821,14,"2025-02-26T18:52:53.958",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621556,1740595973976,-1150.39,0.00040821,14,"2025-02-26T18:52:53.976",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621557,1740595973996,-500.0,0.00040821,14,"2025-02-26T18:52:53.996",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621558,1740595974016,-701.36,0.00040821,14,"2025-02-26T18:52:54.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621559,1740595974035,-841.82,0.00040821,14,"2025-02-26T18:52:54.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621560,1740595974054,-500.0,0.00040821,14,"2025-02-26T18:52:54.054",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621561,1740595974071,-670.19,0.00040821,14,"2025-02-26T18:52:54.071",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621562,1740595974088,-1844.05,0.00040821,14,"2025-02-26T18:52:54.088",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621563,1740595974103,-747.92,0.00040821,14,"2025-02-26T18:52:54.103",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621564,1740595974119,-835.83,0.00040821,14,"2025-02-26T18:52:54.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621565,1740595974136,-738.6,0.00040821,14,"2025-02-26T18:52:54.136",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621566,1740595974155,-1533.87,0.00040821,14,"2025-02-26T18:52:54.155",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621567,1740595974172,-1414.25,0.00040821,14,"2025-02-26T18:52:54.172",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621568,1740595974188,-865.08,0.00040821,14,"2025-02-26T18:52:54.188",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621569,1740595974206,-633.98,0.00040821,14,"2025-02-26T18:52:54.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621570,1740595974223,-600.33,0.00040821,14,"2025-02-26T18:52:54.223",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621571,1740595974242,-580.36,0.00040821,14,"2025-02-26T18:52:54.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621572,1740595974260,-742.35,0.00040821,14,"2025-02-26T18:52:54.260",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621573,1740595974277,-732.49,0.00040821,14,"2025-02-26T18:52:54.277",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621574,1740595974294,-527.1,0.00040821,14,"2025-02-26T18:52:54.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621575,1740595974310,-500.0,0.00040821,14,"2025-02-26T18:52:54.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621576,1740595974325,-935.03,0.00040821,14,"2025-02-26T18:52:54.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621577,1740595974341,-581.31,0.00040821,14,"2025-02-26T18:52:54.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621578,1740595974356,-689.42,0.00040821,14,"2025-02-26T18:52:54.356",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621579,1740595974370,-689.49,0.00040821,14,"2025-02-26T18:52:54.370",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621580,1740595974386,-543.41,0.00040821,14,"2025-02-26T18:52:54.386",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621581,1740595974400,-571.34,0.00040821,14,"2025-02-26T18:52:54.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621582,1740595974416,-696.87,0.00040821,14,"2025-02-26T18:52:54.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621583,1740595974431,-1290.39,0.00040821,14,"2025-02-26T18:52:54.431",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621584,1740595974447,-546.44,0.00040821,14,"2025-02-26T18:52:54.447",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621585,1740595974463,-594.86,0.00040821,14,"2025-02-26T18:52:54.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621586,1740595974479,-635.18,0.00040821,14,"2025-02-26T18:52:54.479",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621587,1740595974493,-858.4,0.00040821,14,"2025-02-26T18:52:54.493",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621588,1740595974508,-617.43,0.00040821,14,"2025-02-26T18:52:54.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621589,1740595974522,-500.0,0.00040821,14,"2025-02-26T18:52:54.522",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621590,1740595974536,-665.21,0.00040821,14,"2025-02-26T18:52:54.536",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621591,1740595974551,-500.0,0.00040821,14,"2025-02-26T18:52:54.551",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621592,1740595974565,-1850.02,0.00040821,14,"2025-02-26T18:52:54.565",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621593,1740595974580,-1161.63,0.00040821,14,"2025-02-26T18:52:54.580",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621594,1740595974594,-1036.04,0.00040821,14,"2025-02-26T18:52:54.594",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621595,1740595974609,-2240.29,0.00040821,14,"2025-02-26T18:52:54.609",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621596,1740595974623,-608.93,0.00040821,14,"2025-02-26T18:52:54.623",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621597,1740595974637,-500.0,0.00040821,14,"2025-02-26T18:52:54.637",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621598,1740595974652,-2310.8,0.00040821,14,"2025-02-26T18:52:54.652",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621599,1740595974668,-500.0,0.00040821,14,"2025-02-26T18:52:54.668",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621600,1740595974683,-1018.81,0.00040821,14,"2025-02-26T18:52:54.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621601,1740595974698,-592.78151325,0.00040821,14,"2025-02-26T18:52:54.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621602,1740595974713,-871.69,0.00040821,14,"2025-02-26T18:52:54.713",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621603,1740595974730,-1006.27,0.00040821,14,"2025-02-26T18:52:54.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621604,1740595974745,-1116.49,0.00040821,14,"2025-02-26T18:52:54.745",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621605,1740595974760,-595.91,0.00040821,14,"2025-02-26T18:52:54.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621606,1740595974773,-641.45,0.00040821,14,"2025-02-26T18:52:54.773",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621607,1740595974789,-772.83,0.00040821,14,"2025-02-26T18:52:54.789",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621608,1740595974804,-1308.99,0.00040821,14,"2025-02-26T18:52:54.804",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621609,1740595974818,-872.15,0.00040821,14,"2025-02-26T18:52:54.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621610,1740595974833,-935.7,0.00040821,14,"2025-02-26T18:52:54.833",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621611,1740595974848,-649.25,0.00040821,14,"2025-02-26T18:52:54.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621612,1740595974862,-1082.33,0.00040821,14,"2025-02-26T18:52:54.862",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621613,1740595974877,-500.0,0.00040821,14,"2025-02-26T18:52:54.877",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621614,1740595974891,-513.39,0.00040821,14,"2025-02-26T18:52:54.891",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621615,1740595974909,-1176.81,0.00040821,14,"2025-02-26T18:52:54.909",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621616,1740595974924,-1686.11,0.00040821,14,"2025-02-26T18:52:54.924",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621617,1740595974939,-547.24,0.00040821,14,"2025-02-26T18:52:54.939",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621618,1740595974954,-538.09,0.00040821,14,"2025-02-26T18:52:54.954",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621619,1740595974969,-811.61,0.00040821,14,"2025-02-26T18:52:54.969",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621620,1740595974988,-1804.38,0.00040821,14,"2025-02-26T18:52:54.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621621,1740595975004,-969.08,0.00040821,14,"2025-02-26T18:52:55.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621622,1740595975020,-2234.9,0.00040821,14,"2025-02-26T18:52:55.020",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621623,1740595975035,-877.13,0.00040821,14,"2025-02-26T18:52:55.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621624,1740595975051,-582.64,0.00040821,14,"2025-02-26T18:52:55.051",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621625,1740595975068,-500.0,0.00040821,14,"2025-02-26T18:52:55.068",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621626,1740595975084,-1855.35,0.00040821,14,"2025-02-26T18:52:55.084",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621627,1740595975098,-500.0,0.00040821,14,"2025-02-26T18:52:55.098",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621628,1740595975113,-1019.59,0.00040821,14,"2025-02-26T18:52:55.113",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621629,1740595975129,-2120.11,0.00040821,14,"2025-02-26T18:52:55.129",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621630,1740595975144,-1021.29,0.00040821,14,"2025-02-26T18:52:55.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621631,1740595975164,-1613.94,0.00040821,14,"2025-02-26T18:52:55.164",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621632,1740595975180,-572.27,0.00040821,14,"2025-02-26T18:52:55.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621633,1740595975195,-982.48,0.00040821,14,"2025-02-26T18:52:55.195",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621634,1740595975212,-1105.78,0.00040821,14,"2025-02-26T18:52:55.212",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621635,1740595975231,-2258.29,0.00040821,14,"2025-02-26T18:52:55.231",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621636,1740595975248,-500.0,0.00040821,14,"2025-02-26T18:52:55.248",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621637,1740595975265,-1496.14,0.00040821,14,"2025-02-26T18:52:55.265",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621638,1740595975282,-1313.98,0.00040821,14,"2025-02-26T18:52:55.282",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621639,1740595975297,-782.62,0.00040821,14,"2025-02-26T18:52:55.297",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621640,1740595975313,-633.15,0.00040821,14,"2025-02-26T18:52:55.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621641,1740595975328,-1614.67,0.00040821,14,"2025-02-26T18:52:55.328",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621642,1740595975344,-777.94,0.00040821,14,"2025-02-26T18:52:55.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621643,1740595975359,-2802.17,0.00040821,120,"2025-02-26T18:52:55.359",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621644,1740595975374,-1119.74,0.00040821,14,"2025-02-26T18:52:55.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621645,1740595975390,-630.05,0.00040821,14,"2025-02-26T18:52:55.390",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621646,1740595975407,-500.0,0.00040821,14,"2025-02-26T18:52:55.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621647,1740595975424,-1550.01,0.00040821,14,"2025-02-26T18:52:55.424",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621648,1740595975439,-898.54,0.00040821,14,"2025-02-26T18:52:55.439",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621649,1740595975455,-986.29,0.00040821,14,"2025-02-26T18:52:55.455",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621650,1740595975471,-666.5,0.00040821,14,"2025-02-26T18:52:55.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621651,1740595975487,-1800.45,0.00040821,14,"2025-02-26T18:52:55.487",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621652,1740595975503,-1038.19,0.00040821,14,"2025-02-26T18:52:55.503",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621653,1740595975518,-722.35,0.00040821,14,"2025-02-26T18:52:55.518",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621654,1740595975535,-777.79,0.00040821,14,"2025-02-26T18:52:55.535",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621655,1740595975553,-583.31,0.00040821,14,"2025-02-26T18:52:55.553",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621656,1740595975569,-1016.47,0.00040821,14,"2025-02-26T18:52:55.569",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621657,1740595975583,-746.65,0.00040821,14,"2025-02-26T18:52:55.583",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621658,1740595975598,-529.67,0.00040821,14,"2025-02-26T18:52:55.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621659,1740595975615,-806.05,0.00040821,14,"2025-02-26T18:52:55.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621660,1740595975632,-886.7,0.00040821,14,"2025-02-26T18:52:55.632",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621661,1740595975898,-820.28,0.00040821,14,"2025-02-26T18:52:55.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621662,1740595975928,-1501.14,0.00040821,14,"2025-02-26T18:52:55.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621663,1740595975938,-921.34,0.00040821,14,"2025-02-26T18:52:55.938",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621664,1740595975948,-699.59,0.00040821,14,"2025-02-26T18:52:55.948",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621665,1740595975958,-1003.76,0.00040821,14,"2025-02-26T18:52:55.958",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621666,1740595975969,-1495.63,0.00040821,14,"2025-02-26T18:52:55.969",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621667,1740595975984,-834.44,0.00040821,14,"2025-02-26T18:52:55.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621668,1740595975994,-831.3,0.00040821,14,"2025-02-26T18:52:55.994",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621669,1740595976004,-675.74,0.00040821,14,"2025-02-26T18:52:56.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621670,1740595976014,-917.03,0.00040821,14,"2025-02-26T18:52:56.014",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621671,1740595976028,-551.68,0.00040821,14,"2025-02-26T18:52:56.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621672,1740595976038,-681.62,0.00040821,14,"2025-02-26T18:52:56.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621673,1740595976048,-1958.47,0.00040821,14,"2025-02-26T18:52:56.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621674,1740595976059,-1067.6,0.00040821,14,"2025-02-26T18:52:56.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621675,1740595976070,-500.0,0.00040821,14,"2025-02-26T18:52:56.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621676,1740595976079,-636.63,0.00040821,14,"2025-02-26T18:52:56.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621677,1740595976089,-1007.51,0.00040821,14,"2025-02-26T18:52:56.089",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621678,1740595976099,-826.67,0.00040821,14,"2025-02-26T18:52:56.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621679,1740595976108,-532.65,0.00040821,14,"2025-02-26T18:52:56.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621680,1740595976117,-1255.98,0.00040821,14,"2025-02-26T18:52:56.117",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621681,1740595976127,-1084.65,0.00040821,14,"2025-02-26T18:52:56.127",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621682,1740595976137,-510.04,0.00040821,14,"2025-02-26T18:52:56.137",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621683,1740595976146,-1101.48,0.00040821,14,"2025-02-26T18:52:56.146",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621684,1740595976159,-634.72,0.00040821,14,"2025-02-26T18:52:56.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621685,1740595976168,-842.79,0.00040821,14,"2025-02-26T18:52:56.168",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621686,1740595976177,-861.46,0.00040821,14,"2025-02-26T18:52:56.177",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621687,1740595976187,-410.42713876,0.00040821,14,"2025-02-26T18:52:56.187",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621688,1740595976197,-765.4,0.00040821,14,"2025-02-26T18:52:56.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621689,1740595976206,-604.9,0.00040821,14,"2025-02-26T18:52:56.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621690,1740595976215,-1116.67,0.00040821,14,"2025-02-26T18:52:56.215",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621691,1740595976225,-500.0,0.00040821,14,"2025-02-26T18:52:56.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621692,1740595976235,-1441.7,0.00040821,14,"2025-02-26T18:52:56.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621693,1740595976245,-754.28,0.00040821,14,"2025-02-26T18:52:56.245",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621694,1740595976254,-929.23,0.00040821,14,"2025-02-26T18:52:56.254",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621695,1740595976264,-718.11,0.00040821,14,"2025-02-26T18:52:56.264",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621696,1740595976273,-1403.66,0.00040821,14,"2025-02-26T18:52:56.273",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621697,1740595976282,-1217.5,0.00040821,14,"2025-02-26T18:52:56.282",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621698,1740595976291,-1107.15,0.00040821,14,"2025-02-26T18:52:56.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621699,1740595976300,-1834.12,0.00040821,14,"2025-02-26T18:52:56.300",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621700,1740595976311,-902.19,0.00040821,14,"2025-02-26T18:52:56.311",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621701,1740595976320,-561.55,0.00040821,14,"2025-02-26T18:52:56.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621702,1740595976329,-565.94,0.00040821,14,"2025-02-26T18:52:56.329",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621703,1740595976338,-1996.52,0.00040821,14,"2025-02-26T18:52:56.338",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621704,1740595976349,-500.0,0.00040821,14,"2025-02-26T18:52:56.349",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621705,1740595976359,-563.43,0.00040821,14,"2025-02-26T18:52:56.359",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621706,1740595976368,-1467.19,0.00040821,14,"2025-02-26T18:52:56.368",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621707,1740595976378,-1321.18,0.00040821,14,"2025-02-26T18:52:56.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621708,1740595976388,-1902.42,0.00040821,14,"2025-02-26T18:52:56.388",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621709,1740595976398,-1140.97,0.00040821,14,"2025-02-26T18:52:56.398",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621710,1740595976411,-528.46,0.00040821,14,"2025-02-26T18:52:56.411",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621711,1740595976420,-651.71,0.00040821,14,"2025-02-26T18:52:56.420",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621712,1740595976430,-1073.87,0.00040821,14,"2025-02-26T18:52:56.430",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621713,1740595976439,-1235.9,0.00040821,14,"2025-02-26T18:52:56.439",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621714,1740595976449,-583.0,0.00040821,14,"2025-02-26T18:52:56.449",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621715,1740595976459,-642.59,0.00040821,14,"2025-02-26T18:52:56.459",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621716,1740595976468,-1162.07,0.00040821,14,"2025-02-26T18:52:56.468",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621717,1740595976478,-1175.03,0.00040821,14,"2025-02-26T18:52:56.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621718,1740595976487,-500.0,0.00040821,14,"2025-02-26T18:52:56.487",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621719,1740595976496,-1123.12,0.00040821,14,"2025-02-26T18:52:56.496",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621720,1740595976506,-1360.38,0.00040821,14,"2025-02-26T18:52:56.506",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621721,1740595976517,-990.04,0.00040821,14,"2025-02-26T18:52:56.517",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621722,1740595976529,-758.81,0.00040821,14,"2025-02-26T18:52:56.529",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621723,1740595976538,-500.0,0.00040821,14,"2025-02-26T18:52:56.538",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621724,1740595976549,-1858.11,0.00040821,14,"2025-02-26T18:52:56.549",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621725,1740595976559,-743.78,0.00040821,14,"2025-02-26T18:52:56.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621726,1740595976568,-836.2,0.00040821,14,"2025-02-26T18:52:56.568",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621727,1740595976577,-552.16,0.00040821,14,"2025-02-26T18:52:56.577",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621728,1740595976587,-957.01,0.00040821,14,"2025-02-26T18:52:56.587",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621729,1740595976596,-1949.61,0.00040821,14,"2025-02-26T18:52:56.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621730,1740595976606,-1008.01,0.00040821,14,"2025-02-26T18:52:56.606",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621731,1740595976615,-1466.22,0.00040821,14,"2025-02-26T18:52:56.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621732,1740595976625,-1152.19,0.00040821,14,"2025-02-26T18:52:56.625",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621733,1740595976634,-2482.2,0.00040821,14,"2025-02-26T18:52:56.634",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621734,1740595976645,-1828.52,0.00040821,14,"2025-02-26T18:52:56.645",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621735,1740595976658,-527.63,0.00040821,14,"2025-02-26T18:52:56.658",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621736,1740595976668,-873.77,0.00040821,14,"2025-02-26T18:52:56.668",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621737,1740595976677,-1665.67,0.00040821,14,"2025-02-26T18:52:56.677",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621738,1740595976687,-500.0,0.00040821,14,"2025-02-26T18:52:56.687",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621739,1740595976697,-1934.6,0.00040821,14,"2025-02-26T18:52:56.697",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621740,1740595976706,-786.06,0.00040821,14,"2025-02-26T18:52:56.706",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621741,1740595976716,-1875.12,0.00040821,14,"2025-02-26T18:52:56.716",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621742,1740595976726,-1075.72,0.00040821,14,"2025-02-26T18:52:56.726",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621743,1740595976736,-554.85,0.00040821,14,"2025-02-26T18:52:56.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621744,1740595976745,-956.32,0.00040821,14,"2025-02-26T18:52:56.745",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621745,1740595976755,-1163.37,0.00040821,14,"2025-02-26T18:52:56.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621746,1740595976765,-500.0,0.00040821,14,"2025-02-26T18:52:56.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621747,1740595976775,-1037.67,0.00040821,14,"2025-02-26T18:52:56.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621748,1740595976785,-2110.11,0.00040821,14,"2025-02-26T18:52:56.785",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621749,1740595976795,-655.67,0.00040821,14,"2025-02-26T18:52:56.795",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621750,1740595976804,-519.01,0.00040821,14,"2025-02-26T18:52:56.804",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621751,1740595976814,-500.0,0.00040821,14,"2025-02-26T18:52:56.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621752,1740595976823,-754.12,0.00040821,14,"2025-02-26T18:52:56.823",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621753,1740595976833,-1351.39,0.00040821,14,"2025-02-26T18:52:56.833",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621754,1740595976844,-1595.01,0.00040821,14,"2025-02-26T18:52:56.844",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621755,1740595976854,-883.23,0.00040821,14,"2025-02-26T18:52:56.854",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621756,1740595976864,-978.64,0.00040821,14,"2025-02-26T18:52:56.864",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621757,1740595976874,-544.48,0.00040821,14,"2025-02-26T18:52:56.874",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621758,1740595976884,-1282.93,0.00040821,14,"2025-02-26T18:52:56.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621759,1740595976894,-564.97155017,0.00040821,14,"2025-02-26T18:52:56.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621760,1740595976917,-1979.65,0.00040821,14,"2025-02-26T18:52:56.917",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621761,1740595976927,-1465.82,0.00040821,14,"2025-02-26T18:52:56.927",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621762,1740595976936,-287.02770774,0.00040821,14,"2025-02-26T18:52:56.936",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621763,1740595976946,-1395.89,0.00040821,14,"2025-02-26T18:52:56.946",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621764,1740595976956,-854.86,0.00040821,14,"2025-02-26T18:52:56.956",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621765,1740595976965,-1505.0,0.00040821,14,"2025-02-26T18:52:56.965",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621766,1740595976977,-924.09,0.00040821,14,"2025-02-26T18:52:56.977",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621767,1740595976990,-711.08,0.00040821,14,"2025-02-26T18:52:56.990",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621768,1740595976999,-552.43,0.00040821,14,"2025-02-26T18:52:56.999",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621769,1740595977009,-895.76,0.00040821,14,"2025-02-26T18:52:57.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621770,1740595977018,-932.59,0.00040821,14,"2025-02-26T18:52:57.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621771,1740595977031,-1558.86,0.00040821,14,"2025-02-26T18:52:57.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621772,1740595977041,-912.19,0.00040821,14,"2025-02-26T18:52:57.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621773,1740595977050,-551.46,0.00040821,14,"2025-02-26T18:52:57.050",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621774,1740595977060,-3271.55,0.00040821,14,"2025-02-26T18:52:57.060",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621775,1740595977072,-3117.32,0.00040821,14,"2025-02-26T18:52:57.072",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621776,1740595977081,-896.05,0.00040821,14,"2025-02-26T18:52:57.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621777,1740595977090,-1469.5,0.00040821,14,"2025-02-26T18:52:57.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621778,1740595977099,-1970.34,0.00040821,14,"2025-02-26T18:52:57.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621779,1740595977110,-1219.67,0.00040821,14,"2025-02-26T18:52:57.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621780,1740595977119,-500.0,0.00040821,14,"2025-02-26T18:52:57.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621781,1740595977129,-1258.23,0.00040821,14,"2025-02-26T18:52:57.129",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621782,1740595977139,-1003.98,0.00040821,14,"2025-02-26T18:52:57.139",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621783,1740595977148,-802.71,0.00040821,14,"2025-02-26T18:52:57.148",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621784,1740595977161,-1048.22,0.00040821,14,"2025-02-26T18:52:57.161",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621785,1740595977171,-12754.69,0.00040821,14,"2025-02-26T18:52:57.171",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621786,1740595977179,-236.31148922,0.00040821,14,"2025-02-26T18:52:57.179",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621787,1740595977189,-760.48,0.00040821,14,"2025-02-26T18:52:57.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621788,1740595977198,-1559.74,0.00040821,14,"2025-02-26T18:52:57.198",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621789,1740595977207,-1039.17,0.00040821,14,"2025-02-26T18:52:57.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621790,1740595977217,-968.47,0.00040821,14,"2025-02-26T18:52:57.217",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621791,1740595977226,-975.3,0.00040821,14,"2025-02-26T18:52:57.226",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621792,1740595977235,-884.61,0.00040821,14,"2025-02-26T18:52:57.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621793,1740595977245,-677.65,0.00040821,14,"2025-02-26T18:52:57.245",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621794,1740595977254,-581.51,0.00040821,14,"2025-02-26T18:52:57.254",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621795,1740595977263,-559.35,0.00040821,14,"2025-02-26T18:52:57.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621796,1740595977273,-1068.0,0.00040821,14,"2025-02-26T18:52:57.273",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621797,1740595977282,-1472.3,0.00040821,14,"2025-02-26T18:52:57.282",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621798,1740595977291,-1096.63,0.00040821,14,"2025-02-26T18:52:57.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621799,1740595977301,-882.85,0.00040821,14,"2025-02-26T18:52:57.301",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621800,1740595977311,-505.62,0.00040821,14,"2025-02-26T18:52:57.311",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621801,1740595977320,-1708.56,0.00040821,14,"2025-02-26T18:52:57.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621802,1740595977330,-966.9,0.00040821,14,"2025-02-26T18:52:57.330",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621803,1740595977340,-1141.53,0.00040821,7,"2025-02-26T18:52:57.340",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621804,1740595977349,-1382.5,0.00040821,14,"2025-02-26T18:52:57.349",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621805,1740595977359,-811.04,0.00040821,14,"2025-02-26T18:52:57.359",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621806,1740595977368,-669.94,0.00040821,14,"2025-02-26T18:52:57.368",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621807,1740595977377,-691.77,0.00040821,14,"2025-02-26T18:52:57.377",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621808,1740595977387,-530.0,0.00040821,14,"2025-02-26T18:52:57.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621809,1740595977396,-1910.93,0.00040821,14,"2025-02-26T18:52:57.396",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621810,1740595977409,-500.0,0.00040821,14,"2025-02-26T18:52:57.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621811,1740595977419,-874.49,0.00040821,14,"2025-02-26T18:52:57.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621812,1740595977428,-776.22,0.00040821,14,"2025-02-26T18:52:57.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621813,1740595977438,-2493.41,0.00040821,14,"2025-02-26T18:52:57.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621814,1740595977448,-811.0,0.00040821,14,"2025-02-26T18:52:57.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621815,1740595977458,-2143.28,0.00040821,14,"2025-02-26T18:52:57.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621816,1740595977467,-2617.36,0.00040821,14,"2025-02-26T18:52:57.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621817,1740595977477,-1621.78,0.00040821,14,"2025-02-26T18:52:57.477",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621818,1740595977487,-2319.53,0.00040821,14,"2025-02-26T18:52:57.487",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621819,1740595977496,-500.0,0.00040821,14,"2025-02-26T18:52:57.496",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621820,1740595977506,-500.0,0.00040821,14,"2025-02-26T18:52:57.506",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621821,1740595977516,-529.04,0.00040821,14,"2025-02-26T18:52:57.516",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621822,1740595977525,-768.45,0.00040821,14,"2025-02-26T18:52:57.525",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621823,1740595977534,-500.0,0.00040821,14,"2025-02-26T18:52:57.534",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621824,1740595977544,-1163.2,0.00040821,14,"2025-02-26T18:52:57.544",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621825,1740595977553,-500.0,0.00040821,14,"2025-02-26T18:52:57.553",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621826,1740595977563,-911.1,0.00040821,14,"2025-02-26T18:52:57.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621827,1740595977572,-2143.46,0.00040821,14,"2025-02-26T18:52:57.572",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621828,1740595977582,-1280.98,0.00040821,14,"2025-02-26T18:52:57.582",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621829,1740595977591,-500.0,0.00040821,14,"2025-02-26T18:52:57.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621830,1740595977600,-1855.75,0.00040821,14,"2025-02-26T18:52:57.600",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621831,1740595977610,-873.58,0.00040821,14,"2025-02-26T18:52:57.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621832,1740595977619,-939.46,0.00040821,14,"2025-02-26T18:52:57.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621833,1740595977628,-309.29896029,0.00040821,14,"2025-02-26T18:52:57.628",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621834,1740595977637,-1902.32,0.00040821,14,"2025-02-26T18:52:57.637",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621835,1740595977647,-1142.01,0.00040821,14,"2025-02-26T18:52:57.647",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621836,1740595977658,-938.37,0.00040821,14,"2025-02-26T18:52:57.658",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621837,1740595977667,-800.79,0.00040821,14,"2025-02-26T18:52:57.667",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621838,1740595977676,-512.47,0.00040821,14,"2025-02-26T18:52:57.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621839,1740595977685,-2507.28,0.00040821,2,"2025-02-26T18:52:57.685",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621840,1740595977694,-731.9,0.00040821,14,"2025-02-26T18:52:57.694",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621841,1740595977704,-1981.71,0.00040821,14,"2025-02-26T18:52:57.704",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621842,1740595977713,-1276.51,0.00040821,14,"2025-02-26T18:52:57.713",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621843,1740595977723,-262.54022348,0.00040821,14,"2025-02-26T18:52:57.723",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621844,1740595977732,-708.24,0.00040821,14,"2025-02-26T18:52:57.732",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621845,1740595977741,-500.0,0.00040821,14,"2025-02-26T18:52:57.741",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621846,1740595977750,-2733.74,0.00040821,14,"2025-02-26T18:52:57.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621847,1740595977760,-2252.01,0.00040821,14,"2025-02-26T18:52:57.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621848,1740595977770,-891.14,0.00040821,14,"2025-02-26T18:52:57.770",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621849,1740595977781,-552.36,0.00040821,14,"2025-02-26T18:52:57.781",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621850,1740595977791,-630.12,0.00040821,14,"2025-02-26T18:52:57.791",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621851,1740595977801,-642.98,0.00040821,14,"2025-02-26T18:52:57.801",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621852,1740595977810,-1991.31,0.00040821,14,"2025-02-26T18:52:57.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621853,1740595977821,-1022.27,0.00040821,14,"2025-02-26T18:52:57.821",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621854,1740595977831,-1294.07,0.00040821,14,"2025-02-26T18:52:57.831",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621855,1740595977841,-1853.21,0.00040821,14,"2025-02-26T18:52:57.841",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621856,1740595977851,-630.96,0.00040821,14,"2025-02-26T18:52:57.851",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621857,1740595977861,-1573.28,0.00040821,14,"2025-02-26T18:52:57.861",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621858,1740595977871,-2426.57,0.00040821,14,"2025-02-26T18:52:57.871",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621859,1740595977884,-2490.78,0.00040821,14,"2025-02-26T18:52:57.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621860,1740595977909,-1150.32,0.00040821,14,"2025-02-26T18:52:57.909",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621861,1740595977919,-715.02,0.00040821,14,"2025-02-26T18:52:57.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621862,1740595977929,-3484.94,0.00040821,14,"2025-02-26T18:52:57.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621863,1740595977939,-2771.33,0.00040821,14,"2025-02-26T18:52:57.939",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621864,1740595977949,-1596.62,0.00040821,14,"2025-02-26T18:52:57.949",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621865,1740595977959,-1876.78,0.00040821,14,"2025-02-26T18:52:57.959",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621866,1740595977969,-1560.4,0.00040821,14,"2025-02-26T18:52:57.969",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621867,1740595977986,-6192.85,0.00040821,14,"2025-02-26T18:52:57.986",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621868,1740595977997,-647.32,0.00040821,14,"2025-02-26T18:52:57.997",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621869,1740595978008,-1726.29,0.00040821,14,"2025-02-26T18:52:58.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621870,1740595978020,-1676.26,0.00040821,14,"2025-02-26T18:52:58.020",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621871,1740595978030,-2725.95,0.00040821,14,"2025-02-26T18:52:58.030",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621872,1740595978041,-563.72,0.00040821,14,"2025-02-26T18:52:58.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621873,1740595978051,-944.42,0.00040821,14,"2025-02-26T18:52:58.051",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621874,1740595978061,-3837.57,0.00040821,14,"2025-02-26T18:52:58.061",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621875,1740595978071,-1361.35,0.00040821,14,"2025-02-26T18:52:58.071",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621876,1740595978081,-1302.57,0.00040821,14,"2025-02-26T18:52:58.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621877,1740595978091,-688.53,0.00040821,14,"2025-02-26T18:52:58.091",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621878,1740595978100,-11693.75,0.00040821,14,"2025-02-26T18:52:58.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621879,1740595978110,-861.86,0.00040821,14,"2025-02-26T18:52:58.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621880,1740595978120,-3063.11,0.00040821,14,"2025-02-26T18:52:58.120",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621881,1740595978130,-2812.52,0.00040821,14,"2025-02-26T18:52:58.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621882,1740595978139,-1132.99,0.00040821,14,"2025-02-26T18:52:58.139",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621883,1740595978149,-2332.02,0.00040821,14,"2025-02-26T18:52:58.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621884,1740595978163,-3032.5,0.00040821,14,"2025-02-26T18:52:58.163",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621885,1740595978172,-1403.52,0.00040821,14,"2025-02-26T18:52:58.172",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621886,1740595978183,-2514.92,0.00040821,14,"2025-02-26T18:52:58.183",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621887,1740595978192,-840.17,0.00040821,14,"2025-02-26T18:52:58.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621888,1740595978201,-3285.15,0.00040821,14,"2025-02-26T18:52:58.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621889,1740595978209,-1217.25,0.00040821,14,"2025-02-26T18:52:58.209",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621890,1740595978218,-2864.92,0.00040821,14,"2025-02-26T18:52:58.218",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621891,1740595978228,-829.58,0.00040821,14,"2025-02-26T18:52:58.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621892,1740595978237,-521.32,0.00040821,14,"2025-02-26T18:52:58.237",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621893,1740595978247,-1548.49,0.00040821,14,"2025-02-26T18:52:58.247",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621894,1740595978256,-1797.4,0.00040821,14,"2025-02-26T18:52:58.256",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621895,1740595978265,-3783.79,0.00040821,14,"2025-02-26T18:52:58.265",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621896,1740595978275,-577.91,0.00040821,14,"2025-02-26T18:52:58.275",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621897,1740595978284,-1141.09,0.00040821,14,"2025-02-26T18:52:58.284",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621898,1740595978294,-6297.9,0.00040821,14,"2025-02-26T18:52:58.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621899,1740595978304,-2194.13,0.00040821,14,"2025-02-26T18:52:58.304",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621900,1740595978313,-2625.14,0.00040821,14,"2025-02-26T18:52:58.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621901,1740595978323,-1289.77,0.00040821,14,"2025-02-26T18:52:58.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621902,1740595978332,-564.43,0.00040821,14,"2025-02-26T18:52:58.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621903,1740595978341,-2622.68,0.00040821,14,"2025-02-26T18:52:58.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621904,1740595978350,-3149.85,0.00040821,14,"2025-02-26T18:52:58.350",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621905,1740595978360,-806.4,0.00040821,14,"2025-02-26T18:52:58.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621906,1740595978368,-2632.85,0.00040821,14,"2025-02-26T18:52:58.368",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621907,1740595978378,-2112.2,0.00040821,14,"2025-02-26T18:52:58.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621908,1740595978387,-3833.32,0.00040821,14,"2025-02-26T18:52:58.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621909,1740595978397,-1648.8,0.00040821,14,"2025-02-26T18:52:58.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621910,1740595978407,-5487.93,0.00040821,14,"2025-02-26T18:52:58.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621911,1740595978417,-2311.59,0.00040821,14,"2025-02-26T18:52:58.417",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621912,1740595978426,-974.58,0.00040821,14,"2025-02-26T18:52:58.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621913,1740595978435,-565.43,0.00040821,14,"2025-02-26T18:52:58.435",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621914,1740595978445,-1343.0,0.00040821,14,"2025-02-26T18:52:58.445",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621915,1740595978454,-11841.49,0.00040821,14,"2025-02-26T18:52:58.454",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621916,1740595978463,-567.13,0.00040821,14,"2025-02-26T18:52:58.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621917,1740595978472,-3413.54,0.00040821,14,"2025-02-26T18:52:58.472",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621918,1740595978481,-1833.27,0.00040821,14,"2025-02-26T18:52:58.481",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621919,1740595978491,-995.26,0.00040821,14,"2025-02-26T18:52:58.491",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621920,1740595978500,-3517.26,0.00040821,14,"2025-02-26T18:52:58.500",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621921,1740595978510,-1238.69,0.00040821,14,"2025-02-26T18:52:58.510",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621922,1740595978520,-1700.63,0.00040821,14,"2025-02-26T18:52:58.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621923,1740595978530,-2752.94,0.00040821,14,"2025-02-26T18:52:58.530",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621924,1740595978539,-1862.26,0.00040821,14,"2025-02-26T18:52:58.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621925,1740595978549,-4507.25,0.00040821,14,"2025-02-26T18:52:58.549",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621926,1740595978558,-7439.57,0.00040821,14,"2025-02-26T18:52:58.558",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621927,1740595978568,-1154.79,0.00040821,14,"2025-02-26T18:52:58.568",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621928,1740595978577,-639.34,0.00040821,14,"2025-02-26T18:52:58.577",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621929,1740595978587,-1572.85,0.00040821,14,"2025-02-26T18:52:58.587",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621930,1740595978596,-3421.4,0.00040821,14,"2025-02-26T18:52:58.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621931,1740595978606,-1778.87,0.00040821,14,"2025-02-26T18:52:58.606",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621932,1740595978615,-1616.96,0.00040821,14,"2025-02-26T18:52:58.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621933,1740595978624,-696.16,0.00040821,14,"2025-02-26T18:52:58.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621934,1740595978634,-9182.73,0.00040821,14,"2025-02-26T18:52:58.634",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621935,1740595978643,-6709.93,0.00040821,14,"2025-02-26T18:52:58.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621936,1740595978654,-683.41,0.00040821,14,"2025-02-26T18:52:58.654",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621937,1740595978663,-682.72,0.00040821,14,"2025-02-26T18:52:58.663",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621938,1740595978673,-4316.65,0.00040821,14,"2025-02-26T18:52:58.673",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621939,1740595978682,-546.58,0.00040821,14,"2025-02-26T18:52:58.682",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621940,1740595978692,-3317.95,0.00040821,14,"2025-02-26T18:52:58.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621941,1740595978702,-1576.59,0.00040821,14,"2025-02-26T18:52:58.702",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621942,1740595978712,-604.02,0.00040821,14,"2025-02-26T18:52:58.712",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621943,1740595978722,-682.23,0.00040821,14,"2025-02-26T18:52:58.722",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621944,1740595978731,-876.15,0.00040821,14,"2025-02-26T18:52:58.731",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621945,1740595978741,-1898.38,0.00040821,14,"2025-02-26T18:52:58.741",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621946,1740595978750,-3418.9,0.00040821,14,"2025-02-26T18:52:58.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621947,1740595978759,-749.16,0.00040821,14,"2025-02-26T18:52:58.759",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621948,1740595978768,-2938.03,0.00040821,14,"2025-02-26T18:52:58.768",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621949,1740595978778,-1228.02,0.00040821,14,"2025-02-26T18:52:58.778",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621950,1740595978787,-2258.95,0.00040821,14,"2025-02-26T18:52:58.787",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621951,1740595978797,-1052.77,0.00040821,14,"2025-02-26T18:52:58.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621952,1740595978807,-500.0,0.00040821,14,"2025-02-26T18:52:58.807",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621953,1740595978816,-932.43,0.00040821,14,"2025-02-26T18:52:58.816",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621954,1740595978825,-1087.18,0.00040821,14,"2025-02-26T18:52:58.825",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621955,1740595978834,-3770.5,0.00040821,14,"2025-02-26T18:52:58.834",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621956,1740595978844,-4443.37,0.00040821,14,"2025-02-26T18:52:58.844",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621957,1740595978853,-4370.98,0.00040821,14,"2025-02-26T18:52:58.853",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621958,1740595978863,-841.55,0.00040821,14,"2025-02-26T18:52:58.863",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621959,1740595978872,-1077.8,0.00040821,14,"2025-02-26T18:52:58.872",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621960,1740595979066,-1662.55,0.00040821,14,"2025-02-26T18:52:59.066",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621961,1740595979077,-1684.75,0.00040821,14,"2025-02-26T18:52:59.077",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621962,1740595979087,-732.3,0.00040821,14,"2025-02-26T18:52:59.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621963,1740595979096,-669.42,0.00040821,14,"2025-02-26T18:52:59.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621964,1740595979106,-2153.43,0.00040821,14,"2025-02-26T18:52:59.106",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621965,1740595979116,-2455.03,0.00040821,14,"2025-02-26T18:52:59.116",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621966,1740595979125,-500.0,0.00040821,14,"2025-02-26T18:52:59.125",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621967,1740595979135,-8707.22,0.00040821,14,"2025-02-26T18:52:59.135",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621968,1740595979146,-555.94,0.00040821,14,"2025-02-26T18:52:59.146",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621969,1740595979157,-661.77,0.00040821,14,"2025-02-26T18:52:59.157",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621970,1740595979166,-1962.86,0.00040821,14,"2025-02-26T18:52:59.166",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621971,1740595979176,-1465.58,0.00040821,14,"2025-02-26T18:52:59.176",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621972,1740595979186,-14121.36,0.00040821,14,"2025-02-26T18:52:59.186",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621973,1740595979196,-3029.66,0.00040821,14,"2025-02-26T18:52:59.196",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621974,1740595979206,-3158.55,0.00040821,14,"2025-02-26T18:52:59.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621975,1740595979216,-677.06,0.00040821,14,"2025-02-26T18:52:59.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621976,1740595979226,-1234.59,0.00040821,14,"2025-02-26T18:52:59.226",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621977,1740595979235,-1124.82,0.00040821,14,"2025-02-26T18:52:59.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621978,1740595979245,-1087.29,0.00040821,14,"2025-02-26T18:52:59.245",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621979,1740595979254,-1184.83,0.00040821,14,"2025-02-26T18:52:59.254",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621980,1740595979264,-766.23,0.00040821,14,"2025-02-26T18:52:59.264",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621981,1740595979273,-1001.3,0.00040821,14,"2025-02-26T18:52:59.273",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621982,1740595979282,-617.69,0.00040821,14,"2025-02-26T18:52:59.282",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621983,1740595979291,-1731.67,0.00040821,14,"2025-02-26T18:52:59.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621984,1740595979301,-3138.97,0.00040821,14,"2025-02-26T18:52:59.301",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621985,1740595979310,-527.05,0.00040821,14,"2025-02-26T18:52:59.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621986,1740595979319,-1244.63,0.00040821,14,"2025-02-26T18:52:59.319",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621987,1740595979328,-850.11,0.00040821,14,"2025-02-26T18:52:59.328",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621988,1740595979337,-2099.68,0.00040821,14,"2025-02-26T18:52:59.337",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621989,1740595979346,-1394.32,0.00040821,14,"2025-02-26T18:52:59.346",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621990,1740595979356,-1086.92,0.00040821,14,"2025-02-26T18:52:59.356",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621991,1740595979365,-1256.63,0.00040821,14,"2025-02-26T18:52:59.365",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621992,1740595979375,-1776.24,0.00040821,14,"2025-02-26T18:52:59.375",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621993,1740595979384,-3802.94,0.00040821,14,"2025-02-26T18:52:59.384",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621994,1740595979393,-772.03,0.00040821,14,"2025-02-26T18:52:59.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621995,1740595979403,-500.0,0.00040821,14,"2025-02-26T18:52:59.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621996,1740595979412,-773.62,0.00040821,14,"2025-02-26T18:52:59.412",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621997,1740595979422,-666.36,0.00040821,14,"2025-02-26T18:52:59.422",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621998,1740595979431,-1317.17,0.00040821,14,"2025-02-26T18:52:59.431",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354621999,1740595979440,-1507.85,0.00040821,14,"2025-02-26T18:52:59.440",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622000,1740595979449,-1264.32,0.00040821,14,"2025-02-26T18:52:59.449",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622001,1740595979459,-4383.06,0.00040821,14,"2025-02-26T18:52:59.459",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622002,1740595979469,-2961.3,0.00040821,14,"2025-02-26T18:52:59.469",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622003,1740595979478,-1388.89,0.00040821,14,"2025-02-26T18:52:59.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622004,1740595979487,-556.93,0.00040821,14,"2025-02-26T18:52:59.487",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622005,1740595979496,-3155.81,0.00040821,14,"2025-02-26T18:52:59.496",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622006,1740595979506,-561.98,0.00040821,14,"2025-02-26T18:52:59.506",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622007,1740595979515,-2270.77,0.00040821,14,"2025-02-26T18:52:59.515",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622008,1740595979524,-2155.24389955,0.00040821,14,"2025-02-26T18:52:59.524",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622009,1740595979534,-1234.24075464,0.00040821,14,"2025-02-26T18:52:59.534",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622010,1740595979543,-377.46614524,0.00040822,30,"2025-02-26T18:52:59.543",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622011,1740595979553,-500.0,0.00040833,2,"2025-02-26T18:52:59.553",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622012,1740595979563,-500.0,0.00040852,2,"2025-02-26T18:52:59.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622013,1740595979572,-500.0,0.00040892,2,"2025-02-26T18:52:59.572",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622014,1740595979581,-8530.62005518,0.000409,2,"2025-02-26T18:52:59.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622015,1740595979590,-636.16374804,0.00040995,2,"2025-02-26T18:52:59.590",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622016,1740595979600,-44064.5022169,0.00041,14,"2025-02-26T18:52:59.600",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622017,1740595979610,-2865.53497794,0.00041,120,"2025-02-26T18:52:59.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622018,1740595979619,-5818.4,0.00041,117,"2025-02-26T18:52:59.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622019,1740595979629,-377.46614524,0.00041014,30,"2025-02-26T18:52:59.629",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622020,1740595979639,-208.0,0.0004104,2,"2025-02-26T18:52:59.639",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622021,1740595979648,-1060.0,0.00041064,5,"2025-02-26T18:52:59.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622022,1740595979660,-672.636069,0.00041095,14,"2025-02-26T18:52:59.660",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622023,1740595979669,-676.71,0.00041095,14,"2025-02-26T18:52:59.669",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622024,1740595979679,-1501.590989,0.00041095,14,"2025-02-26T18:52:59.679",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622025,1740595979689,-870.39,0.00041095,14,"2025-02-26T18:52:59.689",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622026,1740595979698,-814.89,0.00041095,14,"2025-02-26T18:52:59.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622027,1740595979708,-1069.27,0.00041095,14,"2025-02-26T18:52:59.708",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622028,1740595979718,-1090.2,0.00041095,14,"2025-02-26T18:52:59.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622029,1740595979727,-511.27729451,0.00041095,14,"2025-02-26T18:52:59.727",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622030,1740595979737,-1150.39,0.00041095,14,"2025-02-26T18:52:59.737",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622031,1740595979747,-316.97496285,0.00041095,14,"2025-02-26T18:52:59.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622032,1740595979756,-701.36,0.00041095,14,"2025-02-26T18:52:59.756",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622033,1740595979766,-841.82,0.00041095,14,"2025-02-26T18:52:59.766",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622034,1740595979775,-288.12423687,0.00041095,14,"2025-02-26T18:52:59.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622035,1740595979785,-670.19,0.00041095,14,"2025-02-26T18:52:59.785",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622036,1740595979794,-1844.05,0.00041095,14,"2025-02-26T18:52:59.794",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622037,1740595979804,-747.92,0.00041095,14,"2025-02-26T18:52:59.804",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622038,1740595979814,-835.83,0.00041095,14,"2025-02-26T18:52:59.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622039,1740595979824,-738.6,0.00041095,14,"2025-02-26T18:52:59.824",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622040,1740595979833,-1533.87,0.00041095,14,"2025-02-26T18:52:59.833",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622041,1740595979843,-1414.25,0.00041095,14,"2025-02-26T18:52:59.843",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622042,1740595979852,-865.08,0.00041095,14,"2025-02-26T18:52:59.852",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622043,1740595979862,-633.98,0.00041095,14,"2025-02-26T18:52:59.862",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622044,1740595979872,-600.33,0.00041095,14,"2025-02-26T18:52:59.872",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622045,1740595979881,-580.36,0.00041095,14,"2025-02-26T18:52:59.881",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622046,1740595979890,-742.35,0.00041095,14,"2025-02-26T18:52:59.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622047,1740595979900,-732.49,0.00041095,14,"2025-02-26T18:52:59.900",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622048,1740595979912,-527.1,0.00041095,14,"2025-02-26T18:52:59.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622049,1740595979922,-500.0,0.00041095,14,"2025-02-26T18:52:59.922",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622050,1740595979931,-935.03,0.00041095,14,"2025-02-26T18:52:59.931",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622051,1740595979941,-581.31,0.00041095,14,"2025-02-26T18:52:59.941",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622052,1740595979951,-1000.0,0.00041095,120,"2025-02-26T18:52:59.951",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622053,1740595979960,-689.42,0.00041095,14,"2025-02-26T18:52:59.960",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622054,1740595979970,-689.49,0.00041095,14,"2025-02-26T18:52:59.970",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622055,1740595979985,-543.41,0.00041095,14,"2025-02-26T18:52:59.985",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622056,1740595979995,-571.34,0.00041095,14,"2025-02-26T18:52:59.995",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622057,1740595980005,-696.87,0.00041095,14,"2025-02-26T18:53:00.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622058,1740595980015,-1290.39,0.00041095,14,"2025-02-26T18:53:00.015",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622059,1740595980027,-546.44,0.00041095,14,"2025-02-26T18:53:00.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622060,1740595980037,-594.86,0.00041095,14,"2025-02-26T18:53:00.037",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622061,1740595980048,-635.18,0.00041095,14,"2025-02-26T18:53:00.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622062,1740595980059,-858.4,0.00041095,14,"2025-02-26T18:53:00.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622063,1740595980070,-617.43,0.00041095,14,"2025-02-26T18:53:00.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622064,1740595980080,-413.41028422,0.00041095,14,"2025-02-26T18:53:00.080",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622065,1740595980089,-665.21,0.00041095,14,"2025-02-26T18:53:00.089",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622066,1740595980100,-500.0,0.00041095,14,"2025-02-26T18:53:00.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622067,1740595980110,-1850.02,0.00041095,14,"2025-02-26T18:53:00.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622068,1740595980120,-1161.63,0.00041095,14,"2025-02-26T18:53:00.120",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622069,1740595980130,-1036.04,0.00041095,14,"2025-02-26T18:53:00.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622070,1740595980140,-2240.29,0.00041095,14,"2025-02-26T18:53:00.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622071,1740595980149,-608.93,0.00041095,14,"2025-02-26T18:53:00.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622072,1740595980162,-239.81155178,0.00041095,14,"2025-02-26T18:53:00.162",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622073,1740595980172,-2310.8,0.00041095,14,"2025-02-26T18:53:00.172",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622074,1740595980183,-500.0,0.00041095,120,"2025-02-26T18:53:00.183",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622075,1740595980194,-500.0,0.00041095,14,"2025-02-26T18:53:00.194",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622076,1740595980205,-1018.81,0.00041095,14,"2025-02-26T18:53:00.205",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622077,1740595980215,-871.69,0.00041095,14,"2025-02-26T18:53:00.215",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622078,1740595980225,-1006.27,0.00041095,14,"2025-02-26T18:53:00.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622079,1740595980236,-1116.49,0.00041095,14,"2025-02-26T18:53:00.236",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622080,1740595980247,-595.91,0.00041095,14,"2025-02-26T18:53:00.247",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622081,1740595980257,-641.45,0.00041095,14,"2025-02-26T18:53:00.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622082,1740595980267,-772.83,0.00041095,14,"2025-02-26T18:53:00.267",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622083,1740595980278,-1308.99,0.00041095,14,"2025-02-26T18:53:00.278",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622084,1740595980288,-872.15,0.00041095,14,"2025-02-26T18:53:00.288",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622085,1740595980298,-935.7,0.00041095,14,"2025-02-26T18:53:00.298",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622086,1740595980308,-649.25,0.00041095,14,"2025-02-26T18:53:00.308",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622087,1740595980318,-1082.33,0.00041095,14,"2025-02-26T18:53:00.318",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622088,1740595980328,-500.0,0.00041095,14,"2025-02-26T18:53:00.328",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622089,1740595980338,-513.39,0.00041095,14,"2025-02-26T18:53:00.338",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622090,1740595980348,-1176.81,0.00041095,14,"2025-02-26T18:53:00.348",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622091,1740595980358,-1686.11,0.00041095,14,"2025-02-26T18:53:00.358",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622092,1740595980367,-547.24,0.00041095,14,"2025-02-26T18:53:00.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622093,1740595980378,-538.09,0.00041095,14,"2025-02-26T18:53:00.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622094,1740595980387,-811.61,0.00041095,14,"2025-02-26T18:53:00.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622095,1740595980396,-1804.38,0.00041095,14,"2025-02-26T18:53:00.396",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622096,1740595980408,-969.08,0.00041095,14,"2025-02-26T18:53:00.408",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622097,1740595980417,-2234.9,0.00041095,14,"2025-02-26T18:53:00.417",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622098,1740595980427,-877.13,0.00041095,14,"2025-02-26T18:53:00.427",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622099,1740595980437,-582.64,0.00041095,14,"2025-02-26T18:53:00.437",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622100,1740595980446,-500.0,0.00041095,14,"2025-02-26T18:53:00.446",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622101,1740595980456,-1855.35,0.00041095,14,"2025-02-26T18:53:00.456",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622102,1740595980466,-500.0,0.00041095,14,"2025-02-26T18:53:00.466",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622103,1740595980475,-1019.59,0.00041095,14,"2025-02-26T18:53:00.475",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622104,1740595980485,-2120.11,0.00041095,14,"2025-02-26T18:53:00.485",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622105,1740595980494,-1021.29,0.00041095,14,"2025-02-26T18:53:00.494",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622106,1740595980503,-1613.94,0.00041095,14,"2025-02-26T18:53:00.503",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622107,1740595980512,-572.27,0.00041095,14,"2025-02-26T18:53:00.512",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622108,1740595980521,-982.48,0.00041095,14,"2025-02-26T18:53:00.521",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622109,1740595980531,-1105.78,0.00041095,14,"2025-02-26T18:53:00.531",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622110,1740595980541,-2258.29,0.00041095,14,"2025-02-26T18:53:00.541",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622111,1740595980551,-638.9350253,0.00041095,14,"2025-02-26T18:53:00.551",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622112,1740595980560,-1496.14,0.00041095,14,"2025-02-26T18:53:00.560",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622113,1740595980570,-1313.98,0.00041095,14,"2025-02-26T18:53:00.570",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622114,1740595980579,-782.62,0.00041095,14,"2025-02-26T18:53:00.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622115,1740595980588,-633.15,0.00041095,14,"2025-02-26T18:53:00.588",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622116,1740595980598,-1614.67,0.00041095,14,"2025-02-26T18:53:00.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622117,1740595980607,-2802.17,0.00041095,120,"2025-02-26T18:53:00.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622118,1740595980617,-777.94,0.00041095,14,"2025-02-26T18:53:00.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622119,1740595980626,-1119.74,0.00041095,14,"2025-02-26T18:53:00.626",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622120,1740595980636,-630.05,0.00041095,14,"2025-02-26T18:53:00.636",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622121,1740595980645,-500.0,0.00041095,14,"2025-02-26T18:53:00.645",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622122,1740595980656,-1550.01,0.00041095,14,"2025-02-26T18:53:00.656",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622123,1740595980665,-898.54,0.00041095,14,"2025-02-26T18:53:00.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622124,1740595980674,-986.29,0.00041095,14,"2025-02-26T18:53:00.674",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622125,1740595980683,-666.5,0.00041095,14,"2025-02-26T18:53:00.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622126,1740595980693,-1800.45,0.00041095,14,"2025-02-26T18:53:00.693",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622127,1740595980702,-1038.19,0.00041095,14,"2025-02-26T18:53:00.702",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622128,1740595980711,-722.35,0.00041095,14,"2025-02-26T18:53:00.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622129,1740595980721,-777.79,0.00041095,14,"2025-02-26T18:53:00.721",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622130,1740595980731,-583.31,0.00041095,14,"2025-02-26T18:53:00.731",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622131,1740595980740,-1016.47,0.00041095,14,"2025-02-26T18:53:00.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622132,1740595980749,-746.65,0.00041095,14,"2025-02-26T18:53:00.749",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622133,1740595980758,-529.67,0.00041095,14,"2025-02-26T18:53:00.758",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622134,1740595980768,-806.05,0.00041095,14,"2025-02-26T18:53:00.768",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622135,1740595980777,-886.7,0.00041095,14,"2025-02-26T18:53:00.777",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622136,1740595980786,-820.28,0.00041095,14,"2025-02-26T18:53:00.786",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622137,1740595980796,-1501.14,0.00041095,14,"2025-02-26T18:53:00.796",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622138,1740595980805,-921.34,0.00041095,14,"2025-02-26T18:53:00.805",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622139,1740595980814,-699.59,0.00041095,14,"2025-02-26T18:53:00.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622140,1740595980823,-1003.76,0.00041095,14,"2025-02-26T18:53:00.823",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622141,1740595980833,-1495.63,0.00041095,14,"2025-02-26T18:53:00.833",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622142,1740595980842,-834.44,0.00041095,14,"2025-02-26T18:53:00.842",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622143,1740595980851,-831.3,0.00041095,14,"2025-02-26T18:53:00.851",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622144,1740595980861,-675.74,0.00041095,14,"2025-02-26T18:53:00.861",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622145,1740595980870,-917.03,0.00041095,14,"2025-02-26T18:53:00.870",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622146,1740595980879,-551.68,0.00041095,14,"2025-02-26T18:53:00.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622147,1740595980888,-681.62,0.00041095,14,"2025-02-26T18:53:00.888",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622148,1740595980898,-1958.47,0.00041095,14,"2025-02-26T18:53:00.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622149,1740595980911,-1067.6,0.00041095,14,"2025-02-26T18:53:00.911",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622150,1740595980920,-500.0,0.00041095,14,"2025-02-26T18:53:00.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622151,1740595980929,-636.63,0.00041095,14,"2025-02-26T18:53:00.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622152,1740595980939,-1007.51,0.00041095,14,"2025-02-26T18:53:00.939",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622153,1740595980948,-826.67,0.00041095,14,"2025-02-26T18:53:00.948",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622154,1740595980957,-532.65,0.00041095,14,"2025-02-26T18:53:00.957",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622155,1740595980967,-1255.98,0.00041095,14,"2025-02-26T18:53:00.967",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622156,1740595980978,-1749.77,0.00041095,120,"2025-02-26T18:53:00.978",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622157,1740595980989,-1084.65,0.00041095,14,"2025-02-26T18:53:00.989",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622158,1740595980999,-510.04,0.00041095,14,"2025-02-26T18:53:00.999",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622159,1740595981008,-1101.48,0.00041095,14,"2025-02-26T18:53:01.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622160,1740595981018,-634.72,0.00041095,14,"2025-02-26T18:53:01.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622161,1740595981031,-842.79,0.00041095,14,"2025-02-26T18:53:01.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622162,1740595981041,-861.46,0.00041095,14,"2025-02-26T18:53:01.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622163,1740595981051,-765.4,0.00041095,14,"2025-02-26T18:53:01.051",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622164,1740595981060,-604.9,0.00041095,14,"2025-02-26T18:53:01.060",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622165,1740595981069,-1116.67,0.00041095,14,"2025-02-26T18:53:01.069",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622166,1740595981078,-500.0,0.00041095,14,"2025-02-26T18:53:01.078",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622167,1740595981088,-1441.7,0.00041095,14,"2025-02-26T18:53:01.088",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622168,1740595981097,-754.28,0.00041095,14,"2025-02-26T18:53:01.097",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622169,1740595981107,-929.23,0.00041095,14,"2025-02-26T18:53:01.107",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622170,1740595981116,-718.11,0.00041095,14,"2025-02-26T18:53:01.116",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622171,1740595981126,-1403.66,0.00041095,14,"2025-02-26T18:53:01.126",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622172,1740595981135,-1217.5,0.00041095,14,"2025-02-26T18:53:01.135",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622173,1740595981144,-1107.15,0.00041095,14,"2025-02-26T18:53:01.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622174,1740595981155,-1834.12,0.00041095,14,"2025-02-26T18:53:01.155",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622175,1740595981164,-902.19,0.00041095,14,"2025-02-26T18:53:01.164",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622176,1740595981174,-561.55,0.00041095,14,"2025-02-26T18:53:01.174",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622177,1740595981183,-565.94,0.00041095,14,"2025-02-26T18:53:01.183",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622178,1740595981193,-1996.52,0.00041095,14,"2025-02-26T18:53:01.193",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622179,1740595981276,-500.0,0.00041095,14,"2025-02-26T18:53:01.276",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622180,1740595981286,-563.43,0.00041095,14,"2025-02-26T18:53:01.286",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622181,1740595981296,-1467.19,0.00041095,14,"2025-02-26T18:53:01.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622182,1740595981306,-1321.18,0.00041095,14,"2025-02-26T18:53:01.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622183,1740595981315,-1902.42,0.00041095,14,"2025-02-26T18:53:01.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622184,1740595981325,-1140.97,0.00041095,14,"2025-02-26T18:53:01.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622185,1740595981335,-528.46,0.00041095,14,"2025-02-26T18:53:01.335",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622186,1740595981344,-651.71,0.00041095,14,"2025-02-26T18:53:01.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622187,1740595981354,-1073.87,0.00041095,14,"2025-02-26T18:53:01.354",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622188,1740595981364,-1235.9,0.00041095,14,"2025-02-26T18:53:01.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622189,1740595981374,-583.0,0.00041095,14,"2025-02-26T18:53:01.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622190,1740595981384,-642.59,0.00041095,14,"2025-02-26T18:53:01.384",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622191,1740595981393,-1162.07,0.00041095,14,"2025-02-26T18:53:01.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622192,1740595981403,-1175.03,0.00041095,14,"2025-02-26T18:53:01.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622193,1740595981413,-500.0,0.00041095,14,"2025-02-26T18:53:01.413",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622194,1740595981423,-1123.12,0.00041095,14,"2025-02-26T18:53:01.423",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622195,1740595981432,-1360.38,0.00041095,14,"2025-02-26T18:53:01.432",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622196,1740595981442,-990.04,0.00041095,14,"2025-02-26T18:53:01.442",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622197,1740595981451,-758.81,0.00041095,14,"2025-02-26T18:53:01.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622198,1740595981460,-500.0,0.00041095,14,"2025-02-26T18:53:01.460",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622199,1740595981470,-1858.11,0.00041095,14,"2025-02-26T18:53:01.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622200,1740595981479,-836.2,0.00041095,14,"2025-02-26T18:53:01.479",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622201,1740595981489,-743.78,0.00041095,14,"2025-02-26T18:53:01.489",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622202,1740595981499,-552.16,0.00041095,14,"2025-02-26T18:53:01.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622203,1740595981508,-957.01,0.00041095,14,"2025-02-26T18:53:01.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622204,1740595981517,-1949.61,0.00041095,14,"2025-02-26T18:53:01.517",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622205,1740595981526,-1008.01,0.00041095,14,"2025-02-26T18:53:01.526",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622206,1740595981535,-1466.22,0.00041095,14,"2025-02-26T18:53:01.535",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622207,1740595981544,-1152.19,0.00041095,14,"2025-02-26T18:53:01.544",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622208,1740595981554,-2482.2,0.00041095,14,"2025-02-26T18:53:01.554",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622209,1740595981564,-1828.52,0.00041095,14,"2025-02-26T18:53:01.564",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622210,1740595981573,-527.63,0.00041095,14,"2025-02-26T18:53:01.573",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622211,1740595981582,-873.77,0.00041095,14,"2025-02-26T18:53:01.582",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622212,1740595981591,-1665.67,0.00041095,14,"2025-02-26T18:53:01.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622213,1740595981600,-500.0,0.00041095,14,"2025-02-26T18:53:01.600",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622214,1740595981609,-1934.6,0.00041095,14,"2025-02-26T18:53:01.609",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622215,1740595981619,-786.06,0.00041095,14,"2025-02-26T18:53:01.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622216,1740595981628,-1875.12,0.00041095,14,"2025-02-26T18:53:01.628",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622217,1740595981641,-1075.72,0.00041095,14,"2025-02-26T18:53:01.641",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622218,1740595981651,-554.85,0.00041095,14,"2025-02-26T18:53:01.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622219,1740595981664,-956.32,0.00041095,14,"2025-02-26T18:53:01.664",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622220,1740595981674,-1163.37,0.00041095,14,"2025-02-26T18:53:01.674",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622221,1740595981684,-500.0,0.00041095,14,"2025-02-26T18:53:01.684",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622222,1740595981694,-1037.67,0.00041095,14,"2025-02-26T18:53:01.694",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622223,1740595981704,-2110.11,0.00041095,14,"2025-02-26T18:53:01.704",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622224,1740595981713,-655.67,0.00041095,14,"2025-02-26T18:53:01.713",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622225,1740595981723,-1000.0,0.00041095,120,"2025-02-26T18:53:01.723",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622226,1740595981733,-1000.0,0.00041095,120,"2025-02-26T18:53:01.733",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622227,1740595981743,-1000.0,0.00041095,120,"2025-02-26T18:53:01.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622228,1740595981753,-313.32452433,0.00041095,120,"2025-02-26T18:53:01.753",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622229,1740595981763,-519.01,0.00041095,14,"2025-02-26T18:53:01.763",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622230,1740595981772,-533.25080391,0.00041095,14,"2025-02-26T18:53:01.772",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622231,1740595981782,-754.12,0.00041095,14,"2025-02-26T18:53:01.782",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622232,1740595981793,-1351.39,0.00041095,14,"2025-02-26T18:53:01.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622233,1740595981804,-1595.01,0.00041095,14,"2025-02-26T18:53:01.804",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622234,1740595981816,-978.64,0.00041095,14,"2025-02-26T18:53:01.816",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622235,1740595981826,-883.23,0.00041095,14,"2025-02-26T18:53:01.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622236,1740595981836,-544.48,0.00041095,14,"2025-02-26T18:53:01.836",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622237,1740595981846,-1282.93,0.00041095,14,"2025-02-26T18:53:01.846",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622238,1740595981856,-1979.65,0.00041095,14,"2025-02-26T18:53:01.856",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622239,1740595981866,-1465.82,0.00041095,14,"2025-02-26T18:53:01.866",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622240,1740595981877,-1395.89,0.00041095,14,"2025-02-26T18:53:01.877",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622241,1740595981887,-854.86,0.00041095,14,"2025-02-26T18:53:01.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622242,1740595981898,-1505.0,0.00041095,14,"2025-02-26T18:53:01.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622243,1740595981911,-924.09,0.00041095,14,"2025-02-26T18:53:01.911",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622244,1740595981921,-711.08,0.00041095,14,"2025-02-26T18:53:01.921",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622245,1740595981932,-552.43,0.00041095,14,"2025-02-26T18:53:01.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622246,1740595981942,-895.76,0.00041095,14,"2025-02-26T18:53:01.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622247,1740595981953,-932.59,0.00041095,14,"2025-02-26T18:53:01.953",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622248,1740595981963,-1558.86,0.00041095,14,"2025-02-26T18:53:01.963",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622249,1740595981975,-912.19,0.00041095,14,"2025-02-26T18:53:01.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622250,1740595981988,-551.46,0.00041095,14,"2025-02-26T18:53:01.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622251,1740595981998,-3271.55,0.00041095,14,"2025-02-26T18:53:01.998",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622252,1740595982009,-3117.32,0.00041095,14,"2025-02-26T18:53:02.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622253,1740595982021,-896.05,0.00041095,14,"2025-02-26T18:53:02.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622254,1740595982032,-1469.5,0.00041095,14,"2025-02-26T18:53:02.032",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622255,1740595982043,-1261.87,0.00041095,120,"2025-02-26T18:53:02.043",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622256,1740595982053,-1261.87,0.00041095,120,"2025-02-26T18:53:02.053",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622257,1740595982062,-1261.87,0.00041095,120,"2025-02-26T18:53:02.062",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622258,1740595982073,-1261.87,0.00041095,120,"2025-02-26T18:53:02.073",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622259,1740595982083,-1970.34,0.00041095,14,"2025-02-26T18:53:02.083",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622260,1740595982092,-1261.87,0.00041095,120,"2025-02-26T18:53:02.092",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622261,1740595982102,-1261.87,0.00041095,120,"2025-02-26T18:53:02.102",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622262,1740595982112,-1261.87,0.00041095,120,"2025-02-26T18:53:02.112",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622263,1740595982122,-1261.87,0.00041095,120,"2025-02-26T18:53:02.122",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622264,1740595982132,-1219.67,0.00041095,14,"2025-02-26T18:53:02.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622265,1740595982142,-1261.87,0.00041095,120,"2025-02-26T18:53:02.142",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622266,1740595982152,-1261.87,0.00041095,120,"2025-02-26T18:53:02.152",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622267,1740595982165,-1261.87,0.00041095,120,"2025-02-26T18:53:02.165",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622268,1740595982175,-1261.87,0.00041095,120,"2025-02-26T18:53:02.175",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622269,1740595982185,-1261.87,0.00041095,120,"2025-02-26T18:53:02.185",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622270,1740595982194,-1261.87,0.00041095,120,"2025-02-26T18:53:02.194",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622271,1740595982204,-1261.87,0.00041095,120,"2025-02-26T18:53:02.204",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622272,1740595982215,-1261.87,0.00041095,120,"2025-02-26T18:53:02.215",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622273,1740595982224,-1261.87,0.00041095,120,"2025-02-26T18:53:02.224",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622274,1740595982234,-1261.87,0.00041095,120,"2025-02-26T18:53:02.234",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622275,1740595982243,-1261.87,0.00041095,120,"2025-02-26T18:53:02.243",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622276,1740595982253,-1261.87,0.00041095,120,"2025-02-26T18:53:02.253",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622277,1740595982262,-403.25243216,0.00041095,14,"2025-02-26T18:53:02.262",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622278,1740595982272,-1261.87,0.00041095,120,"2025-02-26T18:53:02.272",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622279,1740595982281,-1258.23,0.00041095,14,"2025-02-26T18:53:02.281",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622280,1740595982290,-1003.98,0.00041095,14,"2025-02-26T18:53:02.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622281,1740595982299,-802.71,0.00041095,14,"2025-02-26T18:53:02.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622282,1740595982308,-1048.22,0.00041095,14,"2025-02-26T18:53:02.308",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622283,1740595982317,-12754.69,0.00041095,14,"2025-02-26T18:53:02.317",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622284,1740595982326,-760.48,0.00041095,14,"2025-02-26T18:53:02.326",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622285,1740595982336,-1559.74,0.00041095,14,"2025-02-26T18:53:02.336",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622286,1740595982345,-1039.17,0.00041095,14,"2025-02-26T18:53:02.345",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622287,1740595982354,-968.47,0.00041095,14,"2025-02-26T18:53:02.354",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622288,1740595982364,-975.3,0.00041095,14,"2025-02-26T18:53:02.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622289,1740595982373,-884.61,0.00041095,14,"2025-02-26T18:53:02.373",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622290,1740595982383,-677.65,0.00041095,14,"2025-02-26T18:53:02.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622291,1740595982392,-581.51,0.00041095,14,"2025-02-26T18:53:02.392",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622292,1740595982401,-559.35,0.00041095,14,"2025-02-26T18:53:02.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622293,1740595982413,-1068.0,0.00041095,14,"2025-02-26T18:53:02.413",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622294,1740595982422,-1472.3,0.00041095,14,"2025-02-26T18:53:02.422",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622295,1740595982432,-1096.63,0.00041095,14,"2025-02-26T18:53:02.432",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622296,1740595982441,-882.85,0.00041095,14,"2025-02-26T18:53:02.441",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622297,1740595982451,-505.62,0.00041095,14,"2025-02-26T18:53:02.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622298,1740595982460,-1708.56,0.00041095,14,"2025-02-26T18:53:02.460",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622299,1740595982469,-966.9,0.00041095,14,"2025-02-26T18:53:02.469",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622300,1740595982478,-1141.53,0.00041095,7,"2025-02-26T18:53:02.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622301,1740595982487,-1382.5,0.00041095,14,"2025-02-26T18:53:02.487",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622302,1740595982496,-811.04,0.00041095,14,"2025-02-26T18:53:02.496",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622303,1740595982505,-669.94,0.00041095,14,"2025-02-26T18:53:02.505",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622304,1740595982514,-691.77,0.00041095,14,"2025-02-26T18:53:02.514",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622305,1740595982523,-530.0,0.00041095,14,"2025-02-26T18:53:02.523",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622306,1740595982532,-1910.93,0.00041095,14,"2025-02-26T18:53:02.532",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622307,1740595982542,-500.0,0.00041095,14,"2025-02-26T18:53:02.542",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622308,1740595982551,-874.49,0.00041095,14,"2025-02-26T18:53:02.551",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622309,1740595982560,-776.22,0.00041095,14,"2025-02-26T18:53:02.560",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622310,1740595982569,-2493.41,0.00041095,14,"2025-02-26T18:53:02.569",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622311,1740595982578,-811.0,0.00041095,14,"2025-02-26T18:53:02.578",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622312,1740595982588,-2143.28,0.00041095,14,"2025-02-26T18:53:02.588",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622313,1740595982597,-2617.36,0.00041095,14,"2025-02-26T18:53:02.597",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622314,1740595982606,-1621.78,0.00041095,14,"2025-02-26T18:53:02.606",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622315,1740595982614,-2319.53,0.00041095,14,"2025-02-26T18:53:02.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622316,1740595982623,-500.0,0.00041095,14,"2025-02-26T18:53:02.623",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622317,1740595982632,-170.14142269,0.00041095,14,"2025-02-26T18:53:02.632",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622318,1740595982642,-529.04,0.00041095,14,"2025-02-26T18:53:02.642",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622319,1740595982651,-768.45,0.00041095,14,"2025-02-26T18:53:02.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622320,1740595982662,-500.0,0.00041095,14,"2025-02-26T18:53:02.662",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622321,1740595982671,-1163.2,0.00041095,14,"2025-02-26T18:53:02.671",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622322,1740595982680,-551.1,0.00041095,14,"2025-02-26T18:53:02.680",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622323,1740595982690,-501.05008533,0.00041095,14,"2025-02-26T18:53:02.690",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622324,1740595982699,-911.1,0.00041095,14,"2025-02-26T18:53:02.699",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622325,1740595982708,-2143.46,0.00041095,14,"2025-02-26T18:53:02.708",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622326,1740595982718,-1280.98,0.00041095,14,"2025-02-26T18:53:02.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622327,1740595982727,-500.0,0.00041095,14,"2025-02-26T18:53:02.727",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622328,1740595982736,-1855.75,0.00041095,14,"2025-02-26T18:53:02.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622329,1740595982745,-873.58,0.00041095,14,"2025-02-26T18:53:02.745",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622330,1740595982755,-939.46,0.00041095,14,"2025-02-26T18:53:02.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622331,1740595982764,-1902.32,0.00041095,14,"2025-02-26T18:53:02.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622332,1740595982773,-1142.01,0.00041095,14,"2025-02-26T18:53:02.773",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622333,1740595982783,-938.37,0.00041095,14,"2025-02-26T18:53:02.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622334,1740595982792,-800.79,0.00041095,14,"2025-02-26T18:53:02.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622335,1740595982802,-512.47,0.00041095,14,"2025-02-26T18:53:02.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622336,1740595982811,-2507.28,0.00041095,2,"2025-02-26T18:53:02.811",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622337,1740595982820,-731.9,0.00041095,14,"2025-02-26T18:53:02.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622338,1740595982829,-1276.51,0.00041095,14,"2025-02-26T18:53:02.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622339,1740595982839,-1981.71,0.00041095,14,"2025-02-26T18:53:02.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622340,1740595982848,-708.24,0.00041095,14,"2025-02-26T18:53:02.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622341,1740595982858,-377.32692519,0.00041095,14,"2025-02-26T18:53:02.858",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622342,1740595982868,-2733.74,0.00041095,14,"2025-02-26T18:53:02.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622343,1740595982877,-2252.01,0.00041095,14,"2025-02-26T18:53:02.877",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622344,1740595982886,-891.14,0.00041095,14,"2025-02-26T18:53:02.886",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622345,1740595982896,-552.36,0.00041095,14,"2025-02-26T18:53:02.896",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622346,1740595982905,-630.12,0.00041095,14,"2025-02-26T18:53:02.905",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622347,1740595982918,-642.98,0.00041095,14,"2025-02-26T18:53:02.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622348,1740595982928,-1991.31,0.00041095,14,"2025-02-26T18:53:02.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622349,1740595982937,-1022.27,0.00041095,14,"2025-02-26T18:53:02.937",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622350,1740595982948,-1294.07,0.00041095,14,"2025-02-26T18:53:02.948",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622351,1740595982958,-1853.21,0.00041095,14,"2025-02-26T18:53:02.958",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622352,1740595982967,-630.96,0.00041095,14,"2025-02-26T18:53:02.967",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622353,1740595982980,-1573.28,0.00041095,14,"2025-02-26T18:53:02.980",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622354,1740595982989,-2426.57,0.00041095,14,"2025-02-26T18:53:02.989",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622355,1740595982999,-2490.78,0.00041095,14,"2025-02-26T18:53:02.999",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622356,1740595983008,-1150.32,0.00041095,14,"2025-02-26T18:53:03.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622357,1740595983018,-715.02,0.00041095,14,"2025-02-26T18:53:03.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622358,1740595983031,-3484.94,0.00041095,14,"2025-02-26T18:53:03.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622359,1740595983041,-2771.33,0.00041095,14,"2025-02-26T18:53:03.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622360,1740595983052,-1596.62,0.00041095,14,"2025-02-26T18:53:03.052",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622361,1740595983063,-1876.78,0.00041095,14,"2025-02-26T18:53:03.063",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622362,1740595983073,-1560.4,0.00041095,14,"2025-02-26T18:53:03.073",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622363,1740595983083,-6192.85,0.00041095,14,"2025-02-26T18:53:03.083",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622364,1740595983093,-647.32,0.00041095,14,"2025-02-26T18:53:03.093",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622365,1740595983102,-1726.29,0.00041095,14,"2025-02-26T18:53:03.102",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622366,1740595983112,-1676.26,0.00041095,14,"2025-02-26T18:53:03.112",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622367,1740595983122,-2725.95,0.00041095,14,"2025-02-26T18:53:03.122",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622368,1740595983132,-563.72,0.00041095,14,"2025-02-26T18:53:03.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622369,1740595983142,-944.42,0.00041095,14,"2025-02-26T18:53:03.142",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622370,1740595983152,-3837.57,0.00041095,14,"2025-02-26T18:53:03.152",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622371,1740595983165,-1361.35,0.00041095,14,"2025-02-26T18:53:03.165",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622372,1740595983176,-1302.57,0.00041095,14,"2025-02-26T18:53:03.176",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622373,1740595983187,-688.53,0.00041095,14,"2025-02-26T18:53:03.187",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622374,1740595983197,-11693.75,0.00041095,14,"2025-02-26T18:53:03.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622375,1740595983207,-861.86,0.00041095,14,"2025-02-26T18:53:03.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622376,1740595983217,-3063.11,0.00041095,14,"2025-02-26T18:53:03.217",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622377,1740595983227,-1132.99,0.00041095,14,"2025-02-26T18:53:03.227",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622378,1740595983237,-2812.52,0.00041095,14,"2025-02-26T18:53:03.237",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622379,1740595983247,-2332.02,0.00041095,14,"2025-02-26T18:53:03.247",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622380,1740595983258,-3032.5,0.00041095,14,"2025-02-26T18:53:03.258",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622381,1740595983268,-1403.52,0.00041095,14,"2025-02-26T18:53:03.268",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622382,1740595983278,-2514.92,0.00041095,14,"2025-02-26T18:53:03.278",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622383,1740595983288,-840.17,0.00041095,14,"2025-02-26T18:53:03.288",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622384,1740595983297,-3285.15,0.00041095,14,"2025-02-26T18:53:03.297",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622385,1740595983307,-1217.25,0.00041095,14,"2025-02-26T18:53:03.307",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622386,1740595983317,-2864.92,0.00041095,14,"2025-02-26T18:53:03.317",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622387,1740595983326,-829.58,0.00041095,14,"2025-02-26T18:53:03.326",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622388,1740595983336,-521.32,0.00041095,14,"2025-02-26T18:53:03.336",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622389,1740595983345,-1548.49,0.00041095,14,"2025-02-26T18:53:03.345",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622390,1740595983355,-1797.4,0.00041095,14,"2025-02-26T18:53:03.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622391,1740595983364,-3783.79,0.00041095,14,"2025-02-26T18:53:03.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622392,1740595983374,-577.91,0.00041095,14,"2025-02-26T18:53:03.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622393,1740595983384,-1141.09,0.00041095,14,"2025-02-26T18:53:03.384",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622394,1740595983393,-2194.13,0.00041095,14,"2025-02-26T18:53:03.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622395,1740595983403,-2625.14,0.00041095,14,"2025-02-26T18:53:03.403",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622396,1740595983415,-1289.77,0.00041095,14,"2025-02-26T18:53:03.415",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622397,1740595983424,-564.43,0.00041095,14,"2025-02-26T18:53:03.424",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622398,1740595983434,-6297.9,0.00041095,14,"2025-02-26T18:53:03.434",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622399,1740595983443,-2622.68,0.00041095,14,"2025-02-26T18:53:03.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622400,1740595983453,-3149.85,0.00041095,14,"2025-02-26T18:53:03.453",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622401,1740595983463,-806.4,0.00041095,14,"2025-02-26T18:53:03.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622402,1740595983473,-2632.85,0.00041095,14,"2025-02-26T18:53:03.473",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622403,1740595983483,-2112.2,0.00041095,14,"2025-02-26T18:53:03.483",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622404,1740595983493,-3833.32,0.00041095,14,"2025-02-26T18:53:03.493",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622405,1740595983502,-1648.8,0.00041095,14,"2025-02-26T18:53:03.502",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622406,1740595983512,-5487.93,0.00041095,14,"2025-02-26T18:53:03.512",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622407,1740595983521,-974.58,0.00041095,14,"2025-02-26T18:53:03.521",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622408,1740595983530,-565.43,0.00041095,14,"2025-02-26T18:53:03.530",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622409,1740595983539,-1343.0,0.00041095,14,"2025-02-26T18:53:03.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622410,1740595983549,-2311.59,0.00041095,14,"2025-02-26T18:53:03.549",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622411,1740595983558,-11841.49,0.00041095,14,"2025-02-26T18:53:03.558",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622412,1740595983568,-567.13,0.00041095,14,"2025-02-26T18:53:03.568",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622413,1740595983577,-3413.54,0.00041095,14,"2025-02-26T18:53:03.577",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622414,1740595983586,-1833.27,0.00041095,14,"2025-02-26T18:53:03.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622415,1740595983595,-995.26,0.00041095,14,"2025-02-26T18:53:03.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622416,1740595983605,-3517.26,0.00041095,14,"2025-02-26T18:53:03.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622417,1740595983615,-1238.69,0.00041095,14,"2025-02-26T18:53:03.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622418,1740595983625,-1700.63,0.00041095,14,"2025-02-26T18:53:03.625",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622419,1740595983635,-2752.94,0.00041095,14,"2025-02-26T18:53:03.635",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622420,1740595983644,-1862.26,0.00041095,14,"2025-02-26T18:53:03.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622421,1740595983654,-4507.25,0.00041095,14,"2025-02-26T18:53:03.654",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622422,1740595983666,-7439.57,0.00041095,14,"2025-02-26T18:53:03.666",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622423,1740595983676,-1154.79,0.00041095,14,"2025-02-26T18:53:03.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622424,1740595983687,-639.34,0.00041095,14,"2025-02-26T18:53:03.687",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622425,1740595983696,-1572.85,0.00041095,14,"2025-02-26T18:53:03.696",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622426,1740595983706,-3421.4,0.00041095,14,"2025-02-26T18:53:03.706",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622427,1740595983715,-1778.87,0.00041095,14,"2025-02-26T18:53:03.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622428,1740595983725,-1616.96,0.00041095,14,"2025-02-26T18:53:03.725",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622429,1740595983734,-696.16,0.00041095,14,"2025-02-26T18:53:03.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622430,1740595983743,-9182.73,0.00041095,14,"2025-02-26T18:53:03.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622431,1740595983753,-6709.93,0.00041095,14,"2025-02-26T18:53:03.753",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622432,1740595983762,-683.41,0.00041095,14,"2025-02-26T18:53:03.762",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622433,1740595983772,-682.72,0.00041095,14,"2025-02-26T18:53:03.772",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622434,1740595983782,-4316.65,0.00041095,14,"2025-02-26T18:53:03.782",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622435,1740595983792,-546.58,0.00041095,14,"2025-02-26T18:53:03.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622436,1740595983801,-3317.95,0.00041095,14,"2025-02-26T18:53:03.801",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622437,1740595983810,-1576.59,0.00041095,14,"2025-02-26T18:53:03.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622438,1740595983820,-604.02,0.00041095,14,"2025-02-26T18:53:03.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622439,1740595983829,-682.23,0.00041095,14,"2025-02-26T18:53:03.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622440,1740595983838,-876.15,0.00041095,14,"2025-02-26T18:53:03.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622441,1740595983848,-1898.38,0.00041095,14,"2025-02-26T18:53:03.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622442,1740595983857,-3418.9,0.00041095,14,"2025-02-26T18:53:03.857",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622443,1740595983867,-749.16,0.00041095,14,"2025-02-26T18:53:03.867",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622444,1740595983876,-2938.03,0.00041095,14,"2025-02-26T18:53:03.876",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622445,1740595983886,-1228.02,0.00041095,14,"2025-02-26T18:53:03.886",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622446,1740595983895,-2258.95,0.00041095,14,"2025-02-26T18:53:03.895",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622447,1740595983905,-1052.77,0.00041095,14,"2025-02-26T18:53:03.905",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622448,1740595983916,-220.16648543,0.00041095,14,"2025-02-26T18:53:03.916",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622449,1740595983926,-932.43,0.00041095,14,"2025-02-26T18:53:03.926",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622450,1740595983936,-1087.18,0.00041095,14,"2025-02-26T18:53:03.936",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622451,1740595983946,-3770.5,0.00041095,14,"2025-02-26T18:53:03.946",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622452,1740595983955,-4443.37,0.00041095,14,"2025-02-26T18:53:03.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622453,1740595983965,-841.55,0.00041095,14,"2025-02-26T18:53:03.965",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622454,1740595983978,-4370.98,0.00041095,14,"2025-02-26T18:53:03.978",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622455,1740595983988,-1077.8,0.00041095,14,"2025-02-26T18:53:03.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622456,1740595983998,-1662.55,0.00041095,14,"2025-02-26T18:53:03.998",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622457,1740595984008,-1684.75,0.00041095,14,"2025-02-26T18:53:04.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622458,1740595984018,-732.3,0.00041095,14,"2025-02-26T18:53:04.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622459,1740595984032,-669.42,0.00041095,14,"2025-02-26T18:53:04.032",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622460,1740595984043,-2153.43,0.00041095,14,"2025-02-26T18:53:04.043",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622461,1740595984052,-2455.03,0.00041095,14,"2025-02-26T18:53:04.052",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622462,1740595984062,-500.0,0.00041095,14,"2025-02-26T18:53:04.062",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622463,1740595984073,-8707.22,0.00041095,14,"2025-02-26T18:53:04.073",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622464,1740595984082,-555.94,0.00041095,14,"2025-02-26T18:53:04.082",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622465,1740595984091,-661.77,0.00041095,14,"2025-02-26T18:53:04.091",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622466,1740595984100,-1962.86,0.00041095,14,"2025-02-26T18:53:04.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622467,1740595984110,-1465.58,0.00041095,14,"2025-02-26T18:53:04.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622468,1740595984119,-14121.36,0.00041095,14,"2025-02-26T18:53:04.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622469,1740595984130,-3029.66,0.00041095,14,"2025-02-26T18:53:04.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622470,1740595984140,-3158.55,0.00041095,14,"2025-02-26T18:53:04.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622471,1740595984150,-677.06,0.00041095,14,"2025-02-26T18:53:04.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622472,1740595984161,-1234.59,0.00041095,14,"2025-02-26T18:53:04.161",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622473,1740595984171,-1124.82,0.00041095,14,"2025-02-26T18:53:04.171",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622474,1740595984181,-1087.29,0.00041095,14,"2025-02-26T18:53:04.181",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622475,1740595984191,-1184.83,0.00041095,14,"2025-02-26T18:53:04.191",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622476,1740595984200,-766.23,0.00041095,14,"2025-02-26T18:53:04.200",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622477,1740595984209,-1001.3,0.00041095,14,"2025-02-26T18:53:04.209",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622478,1740595984219,-617.69,0.00041095,14,"2025-02-26T18:53:04.219",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622479,1740595984228,-1731.67,0.00041095,14,"2025-02-26T18:53:04.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622480,1740595984239,-3138.97,0.00041095,14,"2025-02-26T18:53:04.239",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622481,1740595984248,-527.05,0.00041095,14,"2025-02-26T18:53:04.248",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622482,1740595984258,-1244.63,0.00041095,14,"2025-02-26T18:53:04.258",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622483,1740595984268,-850.11,0.00041095,14,"2025-02-26T18:53:04.268",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622484,1740595984277,-2099.68,0.00041095,14,"2025-02-26T18:53:04.277",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622485,1740595984286,-1394.32,0.00041095,14,"2025-02-26T18:53:04.286",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622486,1740595984296,-1086.92,0.00041095,14,"2025-02-26T18:53:04.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622487,1740595984305,-1256.63,0.00041095,14,"2025-02-26T18:53:04.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622488,1740595984314,-1776.24,0.00041095,14,"2025-02-26T18:53:04.314",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622489,1740595984323,-3802.94,0.00041095,14,"2025-02-26T18:53:04.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622490,1740595984333,-772.03,0.00041095,14,"2025-02-26T18:53:04.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622491,1740595984343,-500.0,0.00041095,14,"2025-02-26T18:53:04.343",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622492,1740595984352,-773.62,0.00041095,14,"2025-02-26T18:53:04.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622493,1740595984362,-666.36,0.00041095,14,"2025-02-26T18:53:04.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622494,1740595984372,-1317.17,0.00041095,14,"2025-02-26T18:53:04.372",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622495,1740595984382,-1507.85,0.00041095,14,"2025-02-26T18:53:04.382",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622496,1740595984392,-1264.32,0.00041095,14,"2025-02-26T18:53:04.392",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622497,1740595984402,-4383.06,0.00041095,14,"2025-02-26T18:53:04.402",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622498,1740595984414,-2961.3,0.00041095,14,"2025-02-26T18:53:04.414",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622499,1740595984423,-1388.89,0.00041095,14,"2025-02-26T18:53:04.423",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622500,1740595984433,-556.93,0.00041095,14,"2025-02-26T18:53:04.433",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622501,1740595984442,-3155.81,0.00041095,14,"2025-02-26T18:53:04.442",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622502,1740595984451,-561.98,0.00041095,14,"2025-02-26T18:53:04.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622503,1740595984461,-2270.77,0.00041095,14,"2025-02-26T18:53:04.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622504,1740595984471,-1500.0,0.00041096,120,"2025-02-26T18:53:04.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622505,1740595984480,-280.14879182,0.00041096,2,"2025-02-26T18:53:04.480",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622506,1740595984490,-327.27937672,0.00041105,2,"2025-02-26T18:53:04.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622507,1740595984499,-1749.77,0.00041123,120,"2025-02-26T18:53:04.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622508,1740595984508,-1749.77,0.0004115,120,"2025-02-26T18:53:04.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622509,1740595984518,-1749.77,0.00041178,120,"2025-02-26T18:53:04.518",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622510,1740595984527,-300.0,0.000412,2,"2025-02-26T18:53:04.527",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622511,1740595984536,-300.0,0.000412,2,"2025-02-26T18:53:04.536",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622512,1740595984546,-1749.77,0.00041205,120,"2025-02-26T18:53:04.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622513,1740595984556,-377.46614524,0.00041205,30,"2025-02-26T18:53:04.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622514,1740595984565,-1749.77,0.00041232,120,"2025-02-26T18:53:04.565",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622515,1740595984575,-1749.77,0.0004126,120,"2025-02-26T18:53:04.575",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622516,1740595984584,-152.0,0.00041273,4,"2025-02-26T18:53:04.584",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622517,1740595984594,-1749.77,0.00041287,120,"2025-02-26T18:53:04.594",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622518,1740595984603,-1749.77,0.00041315,120,"2025-02-26T18:53:04.603",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622519,1740595984612,-1749.77,0.00041342,120,"2025-02-26T18:53:04.612",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622520,1740595984622,-1000.65741128,0.00041352,10,"2025-02-26T18:53:04.622",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622521,1740595984631,-1000.0,0.00041352,10,"2025-02-26T18:53:04.631",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622522,1740595984642,-1000.0,0.00041352,10,"2025-02-26T18:53:04.642",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622523,1740595984651,-767.21590202,0.00041352,10,"2025-02-26T18:53:04.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622524,1740595984664,-672.636069,0.00041369,14,"2025-02-26T18:53:04.664",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622525,1740595984674,-676.71,0.00041369,14,"2025-02-26T18:53:04.674",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622526,1740595984683,-1501.590989,0.00041369,14,"2025-02-26T18:53:04.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622527,1740595984693,-870.39,0.00041369,14,"2025-02-26T18:53:04.693",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622528,1740595984703,-814.89,0.00041369,14,"2025-02-26T18:53:04.703",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622529,1740595984712,-1069.27,0.00041369,14,"2025-02-26T18:53:04.712",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622530,1740595984722,-1090.2,0.00041369,14,"2025-02-26T18:53:04.722",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622531,1740595984731,-1150.39,0.00041369,14,"2025-02-26T18:53:04.731",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622532,1740595984741,-701.36,0.00041369,14,"2025-02-26T18:53:04.741",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622533,1740595984751,-841.82,0.00041369,14,"2025-02-26T18:53:04.751",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622534,1740595984761,-670.19,0.00041369,14,"2025-02-26T18:53:04.761",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622535,1740595984771,-1844.05,0.00041369,14,"2025-02-26T18:53:04.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622536,1740595984780,-747.92,0.00041369,14,"2025-02-26T18:53:04.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622537,1740595984789,-835.83,0.00041369,14,"2025-02-26T18:53:04.789",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622538,1740595984800,-738.6,0.00041369,14,"2025-02-26T18:53:04.800",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622539,1740595984809,-1533.87,0.00041369,14,"2025-02-26T18:53:04.809",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622540,1740595984819,-1414.25,0.00041369,14,"2025-02-26T18:53:04.819",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622541,1740595984828,-865.08,0.00041369,14,"2025-02-26T18:53:04.828",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622542,1740595984838,-633.98,0.00041369,14,"2025-02-26T18:53:04.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622543,1740595984848,-600.33,0.00041369,14,"2025-02-26T18:53:04.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622544,1740595984858,-580.36,0.00041369,14,"2025-02-26T18:53:04.858",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622545,1740595984867,-742.35,0.00041369,14,"2025-02-26T18:53:04.867",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622546,1740595984877,-732.49,0.00041369,14,"2025-02-26T18:53:04.877",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622547,1740595984887,-527.1,0.00041369,14,"2025-02-26T18:53:04.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622548,1740595984897,-500.0,0.00041369,14,"2025-02-26T18:53:04.897",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622549,1740595984906,-935.03,0.00041369,14,"2025-02-26T18:53:04.906",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622550,1740595984919,-581.31,0.00041369,14,"2025-02-26T18:53:04.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622551,1740595984929,-689.42,0.00041369,14,"2025-02-26T18:53:04.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622552,1740595984939,-689.49,0.00041369,14,"2025-02-26T18:53:04.939",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622553,1740595984949,-543.41,0.00041369,14,"2025-02-26T18:53:04.949",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622554,1740595984959,-571.34,0.00041369,14,"2025-02-26T18:53:04.959",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622555,1740595984968,-696.87,0.00041369,14,"2025-02-26T18:53:04.968",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622556,1740595984979,-1290.39,0.00041369,14,"2025-02-26T18:53:04.979",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622557,1740595984989,-546.44,0.00041369,14,"2025-02-26T18:53:04.989",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622558,1740595984998,-594.86,0.00041369,14,"2025-02-26T18:53:04.998",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622559,1740595985009,-635.18,0.00041369,14,"2025-02-26T18:53:05.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622560,1740595985018,-617.43,0.00041369,14,"2025-02-26T18:53:05.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622561,1740595985035,-858.4,0.00041369,14,"2025-02-26T18:53:05.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622562,1740595985046,-665.21,0.00041369,14,"2025-02-26T18:53:05.046",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622563,1740595985055,-500.0,0.00041369,14,"2025-02-26T18:53:05.055",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622564,1740595985065,-1850.02,0.00041369,14,"2025-02-26T18:53:05.065",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622565,1740595985075,-1161.63,0.00041369,14,"2025-02-26T18:53:05.075",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622566,1740595985084,-1036.04,0.00041369,14,"2025-02-26T18:53:05.084",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622567,1740595985094,-2240.29,0.00041369,14,"2025-02-26T18:53:05.094",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622568,1740595985104,-608.93,0.00041369,14,"2025-02-26T18:53:05.104",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622569,1740595985115,-2310.8,0.00041369,14,"2025-02-26T18:53:05.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622570,1740595985126,-394.43008082,0.00041369,14,"2025-02-26T18:53:05.126",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622571,1740595985136,-1018.81,0.00041369,14,"2025-02-26T18:53:05.136",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622572,1740595985146,-871.69,0.00041369,14,"2025-02-26T18:53:05.146",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622573,1740595985160,-1006.27,0.00041369,14,"2025-02-26T18:53:05.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622574,1740595985171,-595.91,0.00041369,14,"2025-02-26T18:53:05.171",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622575,1740595985182,-1116.49,0.00041369,14,"2025-02-26T18:53:05.182",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622576,1740595985193,-641.45,0.00041369,14,"2025-02-26T18:53:05.193",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622577,1740595985205,-772.83,0.00041369,14,"2025-02-26T18:53:05.205",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622578,1740595985217,-1308.99,0.00041369,14,"2025-02-26T18:53:05.217",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622579,1740595985227,-872.15,0.00041369,14,"2025-02-26T18:53:05.227",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622580,1740595985238,-935.7,0.00041369,14,"2025-02-26T18:53:05.238",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622581,1740595985247,-649.25,0.00041369,14,"2025-02-26T18:53:05.247",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622582,1740595985257,-1082.33,0.00041369,14,"2025-02-26T18:53:05.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622583,1740595985267,-500.0,0.00041369,14,"2025-02-26T18:53:05.267",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622584,1740595985278,-513.39,0.00041369,14,"2025-02-26T18:53:05.278",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622585,1740595985288,-1176.81,0.00041369,14,"2025-02-26T18:53:05.288",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622586,1740595985298,-1686.11,0.00041369,14,"2025-02-26T18:53:05.298",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622587,1740595985308,-547.24,0.00041369,14,"2025-02-26T18:53:05.308",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622588,1740595985319,-538.09,0.00041369,14,"2025-02-26T18:53:05.319",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622589,1740595985328,-811.61,0.00041369,14,"2025-02-26T18:53:05.328",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622590,1740595985338,-1804.38,0.00041369,14,"2025-02-26T18:53:05.338",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622591,1740595985347,-969.08,0.00041369,14,"2025-02-26T18:53:05.347",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622592,1740595985358,-2234.9,0.00041369,14,"2025-02-26T18:53:05.358",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622593,1740595985368,-877.13,0.00041369,14,"2025-02-26T18:53:05.368",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622594,1740595985378,-582.64,0.00041369,14,"2025-02-26T18:53:05.378",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622595,1740595985387,-500.0,0.00041369,14,"2025-02-26T18:53:05.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622596,1740595985397,-1855.35,0.00041369,14,"2025-02-26T18:53:05.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622597,1740595985407,-308.04411196,0.00041369,14,"2025-02-26T18:53:05.407",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622598,1740595985420,-1019.59,0.00041369,14,"2025-02-26T18:53:05.420",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622599,1740595985430,-2120.11,0.00041369,14,"2025-02-26T18:53:05.430",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622600,1740595985440,-1021.29,0.00041369,14,"2025-02-26T18:53:05.440",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622601,1740595985450,-1613.94,0.00041369,14,"2025-02-26T18:53:05.450",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622602,1740595985460,-572.27,0.00041369,14,"2025-02-26T18:53:05.460",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622603,1740595985469,-982.48,0.00041369,14,"2025-02-26T18:53:05.469",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622604,1740595985480,-1105.78,0.00041369,14,"2025-02-26T18:53:05.480",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622605,1740595985490,-2258.29,0.00041369,14,"2025-02-26T18:53:05.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622606,1740595985499,-1496.14,0.00041369,14,"2025-02-26T18:53:05.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622607,1740595985508,-1313.98,0.00041369,14,"2025-02-26T18:53:05.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622608,1740595985518,-782.62,0.00041369,14,"2025-02-26T18:53:05.518",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622609,1740595985527,-633.15,0.00041369,14,"2025-02-26T18:53:05.527",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622610,1740595985537,-1614.67,0.00041369,14,"2025-02-26T18:53:05.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622611,1740595985546,-2802.17,0.00041369,120,"2025-02-26T18:53:05.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622612,1740595985555,-777.94,0.00041369,14,"2025-02-26T18:53:05.555",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622613,1740595985564,-1119.74,0.00041369,14,"2025-02-26T18:53:05.564",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622614,1740595985573,-630.05,0.00041369,14,"2025-02-26T18:53:05.573",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622615,1740595985583,-500.0,0.00041369,14,"2025-02-26T18:53:05.583",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622616,1740595985592,-1550.01,0.00041369,14,"2025-02-26T18:53:05.592",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622617,1740595985601,-898.54,0.00041369,14,"2025-02-26T18:53:05.601",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622618,1740595985610,-666.5,0.00041369,14,"2025-02-26T18:53:05.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622619,1740595985619,-986.29,0.00041369,14,"2025-02-26T18:53:05.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622620,1740595985629,-1800.45,0.00041369,14,"2025-02-26T18:53:05.629",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622621,1740595985638,-1038.19,0.00041369,14,"2025-02-26T18:53:05.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622622,1740595985648,-722.35,0.00041369,14,"2025-02-26T18:53:05.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622623,1740595985659,-777.79,0.00041369,14,"2025-02-26T18:53:05.659",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622624,1740595985669,-583.31,0.00041369,14,"2025-02-26T18:53:05.669",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622625,1740595985679,-1016.47,0.00041369,14,"2025-02-26T18:53:05.679",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622626,1740595985688,-529.67,0.00041369,14,"2025-02-26T18:53:05.688",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622627,1740595985697,-746.65,0.00041369,14,"2025-02-26T18:53:05.697",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622628,1740595985707,-806.05,0.00041369,14,"2025-02-26T18:53:05.707",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622629,1740595985717,-886.7,0.00041369,14,"2025-02-26T18:53:05.717",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622630,1740595985726,-820.28,0.00041369,14,"2025-02-26T18:53:05.726",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622631,1740595985736,-1501.14,0.00041369,14,"2025-02-26T18:53:05.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622632,1740595985745,-921.34,0.00041369,14,"2025-02-26T18:53:05.745",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622633,1740595985755,-699.59,0.00041369,14,"2025-02-26T18:53:05.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622634,1740595985764,-1003.76,0.00041369,14,"2025-02-26T18:53:05.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622635,1740595985774,-1495.63,0.00041369,14,"2025-02-26T18:53:05.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622636,1740595985783,-834.44,0.00041369,14,"2025-02-26T18:53:05.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622637,1740595985793,-831.3,0.00041369,14,"2025-02-26T18:53:05.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622638,1740595985803,-675.74,0.00041369,14,"2025-02-26T18:53:05.803",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622639,1740595985812,-917.03,0.00041369,14,"2025-02-26T18:53:05.812",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622640,1740595985886,-551.68,0.00041369,14,"2025-02-26T18:53:05.886",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622641,1740595985923,-681.62,0.00041369,14,"2025-02-26T18:53:05.923",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622642,1740595985932,-1958.47,0.00041369,14,"2025-02-26T18:53:05.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622643,1740595985942,-1067.6,0.00041369,14,"2025-02-26T18:53:05.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622644,1740595985952,-500.0,0.00041369,14,"2025-02-26T18:53:05.952",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622645,1740595985963,-636.63,0.00041369,14,"2025-02-26T18:53:05.963",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622646,1740595985974,-1007.51,0.00041369,14,"2025-02-26T18:53:05.974",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622647,1740595985988,-826.67,0.00041369,14,"2025-02-26T18:53:05.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622648,1740595985998,-532.65,0.00041369,14,"2025-02-26T18:53:05.998",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622649,1740595986008,-1255.98,0.00041369,14,"2025-02-26T18:53:06.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622650,1740595986018,-1084.65,0.00041369,14,"2025-02-26T18:53:06.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622651,1740595986032,-510.04,0.00041369,14,"2025-02-26T18:53:06.032",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622652,1740595986042,-1749.77,0.00041369,120,"2025-02-26T18:53:06.042",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622653,1740595986052,-1101.48,0.00041369,14,"2025-02-26T18:53:06.052",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622654,1740595986062,-634.72,0.00041369,14,"2025-02-26T18:53:06.062",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622655,1740595986073,-842.79,0.00041369,14,"2025-02-26T18:53:06.073",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622656,1740595986082,-861.46,0.00041369,14,"2025-02-26T18:53:06.082",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622657,1740595986094,-765.4,0.00041369,14,"2025-02-26T18:53:06.094",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622658,1740595986104,-604.9,0.00041369,14,"2025-02-26T18:53:06.104",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622659,1740595986115,-1116.67,0.00041369,14,"2025-02-26T18:53:06.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622660,1740595986124,-462.96965257,0.00041369,14,"2025-02-26T18:53:06.124",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622661,1740595986134,-1441.7,0.00041369,14,"2025-02-26T18:53:06.134",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622662,1740595986143,-754.28,0.00041369,14,"2025-02-26T18:53:06.143",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622663,1740595986153,-929.23,0.00041369,14,"2025-02-26T18:53:06.153",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622664,1740595986165,-718.11,0.00041369,14,"2025-02-26T18:53:06.165",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622665,1740595986174,-1403.66,0.00041369,14,"2025-02-26T18:53:06.174",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622666,1740595986184,-1217.5,0.00041369,14,"2025-02-26T18:53:06.184",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622667,1740595986194,-1107.15,0.00041369,14,"2025-02-26T18:53:06.194",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622668,1740595986204,-1834.12,0.00041369,14,"2025-02-26T18:53:06.204",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622669,1740595986213,-902.19,0.00041369,14,"2025-02-26T18:53:06.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622670,1740595986223,-561.55,0.00041369,14,"2025-02-26T18:53:06.223",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622671,1740595986232,-565.94,0.00041369,14,"2025-02-26T18:53:06.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622672,1740595986241,-1996.52,0.00041369,14,"2025-02-26T18:53:06.241",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622673,1740595986251,-459.56673879,0.00041369,14,"2025-02-26T18:53:06.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622674,1740595986260,-563.43,0.00041369,14,"2025-02-26T18:53:06.260",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622675,1740595986270,-1467.19,0.00041369,14,"2025-02-26T18:53:06.270",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622676,1740595986280,-1321.18,0.00041369,14,"2025-02-26T18:53:06.280",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622677,1740595986290,-1902.42,0.00041369,14,"2025-02-26T18:53:06.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622678,1740595986300,-1140.97,0.00041369,14,"2025-02-26T18:53:06.300",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622679,1740595986309,-528.46,0.00041369,14,"2025-02-26T18:53:06.309",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622680,1740595986319,-651.71,0.00041369,14,"2025-02-26T18:53:06.319",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622681,1740595986328,-1073.87,0.00041369,14,"2025-02-26T18:53:06.328",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622682,1740595986338,-1235.9,0.00041369,14,"2025-02-26T18:53:06.338",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622683,1740595986347,-583.0,0.00041369,14,"2025-02-26T18:53:06.347",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622684,1740595986357,-642.59,0.00041369,14,"2025-02-26T18:53:06.357",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622685,1740595986367,-1162.07,0.00041369,14,"2025-02-26T18:53:06.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622686,1740595986377,-1175.03,0.00041369,14,"2025-02-26T18:53:06.377",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622687,1740595986386,-500.0,0.00041369,14,"2025-02-26T18:53:06.386",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622688,1740595986397,-1123.12,0.00041369,14,"2025-02-26T18:53:06.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622689,1740595986406,-1360.38,0.00041369,14,"2025-02-26T18:53:06.406",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622690,1740595986419,-990.04,0.00041369,14,"2025-02-26T18:53:06.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622691,1740595986428,-500.0,0.00041369,14,"2025-02-26T18:53:06.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622692,1740595986439,-758.81,0.00041369,14,"2025-02-26T18:53:06.439",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622693,1740595986448,-1858.11,0.00041369,14,"2025-02-26T18:53:06.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622694,1740595986458,-836.2,0.00041369,14,"2025-02-26T18:53:06.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622695,1740595986468,-743.78,0.00041369,14,"2025-02-26T18:53:06.468",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622696,1740595986478,-552.16,0.00041369,14,"2025-02-26T18:53:06.478",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622697,1740595986487,-957.01,0.00041369,14,"2025-02-26T18:53:06.487",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622698,1740595986497,-1949.61,0.00041369,14,"2025-02-26T18:53:06.497",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622699,1740595986507,-1008.01,0.00041369,14,"2025-02-26T18:53:06.507",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622700,1740595986516,-1466.22,0.00041369,14,"2025-02-26T18:53:06.516",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622701,1740595986526,-1152.19,0.00041369,14,"2025-02-26T18:53:06.526",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622702,1740595986536,-2482.2,0.00041369,14,"2025-02-26T18:53:06.536",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622703,1740595986545,-1828.52,0.00041369,14,"2025-02-26T18:53:06.545",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622704,1740595986555,-527.63,0.00041369,14,"2025-02-26T18:53:06.555",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622705,1740595986564,-873.77,0.00041369,14,"2025-02-26T18:53:06.564",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622706,1740595986574,-1665.67,0.00041369,14,"2025-02-26T18:53:06.574",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622707,1740595986583,-500.0,0.00041369,14,"2025-02-26T18:53:06.583",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622708,1740595986593,-1934.6,0.00041369,14,"2025-02-26T18:53:06.593",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622709,1740595986602,-786.06,0.00041369,14,"2025-02-26T18:53:06.602",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622710,1740595986612,-1875.12,0.00041369,14,"2025-02-26T18:53:06.612",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622711,1740595986622,-1075.72,0.00041369,14,"2025-02-26T18:53:06.622",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622712,1740595986631,-554.85,0.00041369,14,"2025-02-26T18:53:06.631",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622713,1740595986641,-956.32,0.00041369,14,"2025-02-26T18:53:06.641",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622714,1740595986650,-500.0,0.00041369,14,"2025-02-26T18:53:06.650",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622715,1740595986660,-1163.37,0.00041369,14,"2025-02-26T18:53:06.660",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622716,1740595986669,-1037.67,0.00041369,14,"2025-02-26T18:53:06.669",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622717,1740595986679,-2110.11,0.00041369,14,"2025-02-26T18:53:06.679",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622718,1740595986689,-655.67,0.00041369,14,"2025-02-26T18:53:06.689",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622719,1740595986699,-519.01,0.00041369,14,"2025-02-26T18:53:06.699",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622720,1740595986709,-754.12,0.00041369,14,"2025-02-26T18:53:06.709",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622721,1740595986719,-1351.39,0.00041369,14,"2025-02-26T18:53:06.719",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622722,1740595986729,-1595.01,0.00041369,14,"2025-02-26T18:53:06.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622723,1740595986738,-883.23,0.00041369,14,"2025-02-26T18:53:06.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622724,1740595986748,-978.64,0.00041369,14,"2025-02-26T18:53:06.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622725,1740595986758,-544.48,0.00041369,14,"2025-02-26T18:53:06.758",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622726,1740595986768,-1282.93,0.00041369,14,"2025-02-26T18:53:06.768",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622727,1740595986777,-1979.65,0.00041369,14,"2025-02-26T18:53:06.777",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622728,1740595986787,-1465.82,0.00041369,14,"2025-02-26T18:53:06.787",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622729,1740595986796,-1395.89,0.00041369,14,"2025-02-26T18:53:06.796",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622730,1740595986805,-854.86,0.00041369,14,"2025-02-26T18:53:06.805",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622731,1740595986815,-1505.0,0.00041369,14,"2025-02-26T18:53:06.815",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622732,1740595986825,-924.09,0.00041369,14,"2025-02-26T18:53:06.825",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622733,1740595986835,-711.08,0.00041369,14,"2025-02-26T18:53:06.835",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622734,1740595986845,-552.43,0.00041369,14,"2025-02-26T18:53:06.845",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622735,1740595986855,-895.76,0.00041369,14,"2025-02-26T18:53:06.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622736,1740595986865,-932.59,0.00041369,14,"2025-02-26T18:53:06.865",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622737,1740595986876,-1558.86,0.00041369,14,"2025-02-26T18:53:06.876",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622738,1740595986886,-912.19,0.00041369,14,"2025-02-26T18:53:06.886",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622739,1740595986895,-551.46,0.00041369,14,"2025-02-26T18:53:06.895",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622740,1740595986906,-3271.55,0.00041369,14,"2025-02-26T18:53:06.906",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622741,1740595986921,-3117.32,0.00041369,14,"2025-02-26T18:53:06.921",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622742,1740595986931,-896.05,0.00041369,14,"2025-02-26T18:53:06.931",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622743,1740595986941,-1469.5,0.00041369,14,"2025-02-26T18:53:06.941",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622744,1740595986951,-1970.34,0.00041369,14,"2025-02-26T18:53:06.951",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622745,1740595986961,-1219.67,0.00041369,14,"2025-02-26T18:53:06.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622746,1740595986971,-1261.87,0.00041369,120,"2025-02-26T18:53:06.971",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622747,1740595986985,-1258.23,0.00041369,14,"2025-02-26T18:53:06.985",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622748,1740595986997,-1003.98,0.00041369,14,"2025-02-26T18:53:06.997",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622749,1740595987007,-802.71,0.00041369,14,"2025-02-26T18:53:07.007",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622750,1740595987017,-1048.22,0.00041369,14,"2025-02-26T18:53:07.017",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622751,1740595987029,-12754.69,0.00041369,14,"2025-02-26T18:53:07.029",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622752,1740595987046,-760.48,0.00041369,14,"2025-02-26T18:53:07.046",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622753,1740595987055,-1559.74,0.00041369,14,"2025-02-26T18:53:07.055",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622754,1740595987065,-1039.17,0.00041369,14,"2025-02-26T18:53:07.065",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622755,1740595987076,-968.47,0.00041369,14,"2025-02-26T18:53:07.076",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622756,1740595987086,-975.3,0.00041369,14,"2025-02-26T18:53:07.086",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622757,1740595987096,-884.61,0.00041369,14,"2025-02-26T18:53:07.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622758,1740595987106,-677.65,0.00041369,14,"2025-02-26T18:53:07.106",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622759,1740595987115,-581.51,0.00041369,14,"2025-02-26T18:53:07.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622760,1740595987125,-559.35,0.00041369,14,"2025-02-26T18:53:07.125",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622761,1740595987134,-1068.0,0.00041369,14,"2025-02-26T18:53:07.134",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622762,1740595987144,-1472.3,0.00041369,14,"2025-02-26T18:53:07.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622763,1740595987153,-1096.63,0.00041369,14,"2025-02-26T18:53:07.153",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622764,1740595987166,-882.85,0.00041369,14,"2025-02-26T18:53:07.166",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622765,1740595987176,-505.62,0.00041369,14,"2025-02-26T18:53:07.176",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622766,1740595987187,-1708.56,0.00041369,14,"2025-02-26T18:53:07.187",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622767,1740595987197,-966.9,0.00041369,14,"2025-02-26T18:53:07.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622768,1740595987208,-1141.53,0.00041369,7,"2025-02-26T18:53:07.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622769,1740595987218,-1382.5,0.00041369,14,"2025-02-26T18:53:07.218",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622770,1740595987228,-811.04,0.00041369,14,"2025-02-26T18:53:07.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622771,1740595987238,-669.94,0.00041369,14,"2025-02-26T18:53:07.238",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622772,1740595987248,-691.77,0.00041369,14,"2025-02-26T18:53:07.248",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622773,1740595987257,-530.0,0.00041369,14,"2025-02-26T18:53:07.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622774,1740595987267,-1910.93,0.00041369,14,"2025-02-26T18:53:07.267",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622775,1740595987278,-500.0,0.00041369,14,"2025-02-26T18:53:07.278",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622776,1740595987288,-874.49,0.00041369,14,"2025-02-26T18:53:07.288",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622777,1740595987298,-776.22,0.00041369,14,"2025-02-26T18:53:07.298",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622778,1740595987308,-2493.41,0.00041369,14,"2025-02-26T18:53:07.308",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622779,1740595987318,-811.0,0.00041369,14,"2025-02-26T18:53:07.318",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622780,1740595987328,-2143.28,0.00041369,14,"2025-02-26T18:53:07.328",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622781,1740595987338,-2617.36,0.00041369,14,"2025-02-26T18:53:07.338",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622782,1740595987348,-1621.78,0.00041369,14,"2025-02-26T18:53:07.348",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622783,1740595987358,-2319.53,0.00041369,14,"2025-02-26T18:53:07.358",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622784,1740595987368,-500.0,0.00041369,14,"2025-02-26T18:53:07.368",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622785,1740595987377,-529.04,0.00041369,14,"2025-02-26T18:53:07.377",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622786,1740595987387,-768.45,0.00041369,14,"2025-02-26T18:53:07.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622787,1740595987397,-500.0,0.00041369,14,"2025-02-26T18:53:07.397",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622788,1740595987406,-1163.2,0.00041369,14,"2025-02-26T18:53:07.406",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622789,1740595987422,-911.1,0.00041369,14,"2025-02-26T18:53:07.422",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622790,1740595987432,-2143.46,0.00041369,14,"2025-02-26T18:53:07.432",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622791,1740595987441,-1280.98,0.00041369,14,"2025-02-26T18:53:07.441",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622792,1740595987451,-472.7901304,0.00041369,14,"2025-02-26T18:53:07.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622793,1740595987461,-1855.75,0.00041369,14,"2025-02-26T18:53:07.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622794,1740595987471,-873.58,0.00041369,14,"2025-02-26T18:53:07.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622795,1740595987480,-939.46,0.00041369,14,"2025-02-26T18:53:07.480",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622796,1740595987490,-1902.32,0.00041369,14,"2025-02-26T18:53:07.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622797,1740595987499,-1142.01,0.00041369,14,"2025-02-26T18:53:07.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622798,1740595987508,-938.37,0.00041369,14,"2025-02-26T18:53:07.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622799,1740595987518,-800.79,0.00041369,14,"2025-02-26T18:53:07.518",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622800,1740595987527,-512.47,0.00041369,14,"2025-02-26T18:53:07.527",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622801,1740595987808,-2507.28,0.00041369,2,"2025-02-26T18:53:07.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622802,1740595987824,-731.9,0.00041369,14,"2025-02-26T18:53:07.824",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622803,1740595987833,-1276.51,0.00041369,14,"2025-02-26T18:53:07.833",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622804,1740595987843,-1981.71,0.00041369,14,"2025-02-26T18:53:07.843",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622805,1740595987852,-708.24,0.00041369,14,"2025-02-26T18:53:07.852",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622806,1740595987862,-2733.74,0.00041369,14,"2025-02-26T18:53:07.862",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622807,1740595987884,-2252.01,0.00041369,14,"2025-02-26T18:53:07.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622808,1740595987894,-891.14,0.00041369,14,"2025-02-26T18:53:07.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622809,1740595987904,-552.36,0.00041369,14,"2025-02-26T18:53:07.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622810,1740595987917,-630.12,0.00041369,14,"2025-02-26T18:53:07.917",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622811,1740595987926,-642.98,0.00041369,14,"2025-02-26T18:53:07.926",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622812,1740595987936,-1991.31,0.00041369,14,"2025-02-26T18:53:07.936",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622813,1740595987945,-1022.27,0.00041369,14,"2025-02-26T18:53:07.945",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622814,1740595987955,-1294.07,0.00041369,14,"2025-02-26T18:53:07.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622815,1740595987964,-1853.21,0.00041369,14,"2025-02-26T18:53:07.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622816,1740595987974,-630.96,0.00041369,14,"2025-02-26T18:53:07.974",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622817,1740595987985,-1573.28,0.00041369,14,"2025-02-26T18:53:07.985",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622818,1740595987995,-2426.57,0.00041369,14,"2025-02-26T18:53:07.995",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622819,1740595988005,-1150.32,0.00041369,14,"2025-02-26T18:53:08.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622820,1740595988015,-2490.78,0.00041369,14,"2025-02-26T18:53:08.015",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622821,1740595988029,-715.02,0.00041369,14,"2025-02-26T18:53:08.029",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622822,1740595988039,-3484.94,0.00041369,14,"2025-02-26T18:53:08.039",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622823,1740595988049,-2771.33,0.00041369,14,"2025-02-26T18:53:08.049",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622824,1740595988059,-1596.62,0.00041369,14,"2025-02-26T18:53:08.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622825,1740595988069,-1876.78,0.00041369,14,"2025-02-26T18:53:08.069",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622826,1740595988079,-1560.4,0.00041369,14,"2025-02-26T18:53:08.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622827,1740595988088,-6192.85,0.00041369,14,"2025-02-26T18:53:08.088",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622828,1740595988098,-647.32,0.00041369,14,"2025-02-26T18:53:08.098",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622829,1740595988108,-1726.29,0.00041369,14,"2025-02-26T18:53:08.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622830,1740595988119,-1676.26,0.00041369,14,"2025-02-26T18:53:08.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622831,1740595988128,-2725.95,0.00041369,14,"2025-02-26T18:53:08.128",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622832,1740595988138,-563.72,0.00041369,14,"2025-02-26T18:53:08.138",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622833,1740595988147,-944.42,0.00041369,14,"2025-02-26T18:53:08.147",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622834,1740595988157,-3837.57,0.00041369,14,"2025-02-26T18:53:08.157",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622835,1740595988171,-1361.35,0.00041369,14,"2025-02-26T18:53:08.171",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622836,1740595988180,-1302.57,0.00041369,14,"2025-02-26T18:53:08.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622837,1740595988190,-688.53,0.00041369,14,"2025-02-26T18:53:08.190",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622838,1740595988200,-11693.75,0.00041369,14,"2025-02-26T18:53:08.200",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622839,1740595988209,-861.86,0.00041369,14,"2025-02-26T18:53:08.209",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622840,1740595988219,-3063.11,0.00041369,14,"2025-02-26T18:53:08.219",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622841,1740595988228,-1132.99,0.00041369,14,"2025-02-26T18:53:08.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622842,1740595988238,-2812.52,0.00041369,14,"2025-02-26T18:53:08.238",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622843,1740595988248,-2332.02,0.00041369,14,"2025-02-26T18:53:08.248",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622844,1740595988258,-1403.52,0.00041369,14,"2025-02-26T18:53:08.258",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622845,1740595988267,-2514.92,0.00041369,14,"2025-02-26T18:53:08.267",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622846,1740595988277,-840.17,0.00041369,14,"2025-02-26T18:53:08.277",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622847,1740595988286,-3032.5,0.00041369,14,"2025-02-26T18:53:08.286",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622848,1740595988296,-3285.15,0.00041369,14,"2025-02-26T18:53:08.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622849,1740595988306,-1217.25,0.00041369,14,"2025-02-26T18:53:08.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622850,1740595988315,-2864.92,0.00041369,14,"2025-02-26T18:53:08.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622851,1740595988324,-521.32,0.00041369,14,"2025-02-26T18:53:08.324",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622852,1740595988334,-829.58,0.00041369,14,"2025-02-26T18:53:08.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622853,1740595988343,-1548.49,0.00041369,14,"2025-02-26T18:53:08.343",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622854,1740595988353,-1797.4,0.00041369,14,"2025-02-26T18:53:08.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622855,1740595988362,-3783.79,0.00041369,14,"2025-02-26T18:53:08.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622856,1740595988371,-577.91,0.00041369,14,"2025-02-26T18:53:08.371",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622857,1740595988381,-1141.09,0.00041369,14,"2025-02-26T18:53:08.381",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622858,1740595988390,-2194.13,0.00041369,14,"2025-02-26T18:53:08.390",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622859,1740595988399,-2625.14,0.00041369,14,"2025-02-26T18:53:08.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622860,1740595988409,-1289.77,0.00041369,14,"2025-02-26T18:53:08.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622861,1740595988625,-564.43,0.00041369,14,"2025-02-26T18:53:08.625",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622862,1740595988634,-6297.9,0.00041369,14,"2025-02-26T18:53:08.634",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622863,1740595988644,-2622.68,0.00041369,14,"2025-02-26T18:53:08.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622864,1740595988653,-3149.85,0.00041369,14,"2025-02-26T18:53:08.653",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622865,1740595988665,-806.4,0.00041369,14,"2025-02-26T18:53:08.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622866,1740595988674,-2632.85,0.00041369,14,"2025-02-26T18:53:08.674",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622867,1740595988684,-2112.2,0.00041369,14,"2025-02-26T18:53:08.684",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622868,1740595988693,-3833.32,0.00041369,14,"2025-02-26T18:53:08.693",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622869,1740595988703,-1648.8,0.00041369,14,"2025-02-26T18:53:08.703",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622870,1740595988712,-5487.93,0.00041369,14,"2025-02-26T18:53:08.712",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622871,1740595988721,-974.58,0.00041369,14,"2025-02-26T18:53:08.721",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622872,1740595988731,-565.43,0.00041369,14,"2025-02-26T18:53:08.731",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622873,1740595988740,-1343.0,0.00041369,14,"2025-02-26T18:53:08.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622874,1740595988750,-2311.59,0.00041369,14,"2025-02-26T18:53:08.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622875,1740595988759,-11841.49,0.00041369,14,"2025-02-26T18:53:08.759",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622876,1740595988768,-567.13,0.00041369,14,"2025-02-26T18:53:08.768",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622877,1740595988778,-3413.54,0.00041369,14,"2025-02-26T18:53:08.778",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622878,1740595988787,-1833.27,0.00041369,14,"2025-02-26T18:53:08.787",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622879,1740595988797,-995.26,0.00041369,14,"2025-02-26T18:53:08.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622880,1740595988806,-1238.69,0.00041369,14,"2025-02-26T18:53:08.806",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622881,1740595988815,-1700.63,0.00041369,14,"2025-02-26T18:53:08.815",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622882,1740595988825,-2752.94,0.00041369,14,"2025-02-26T18:53:08.825",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622883,1740595988834,-3517.26,0.00041369,14,"2025-02-26T18:53:08.834",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622884,1740595988843,-1862.26,0.00041369,14,"2025-02-26T18:53:08.843",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622885,1740595988852,-4507.25,0.00041369,14,"2025-02-26T18:53:08.852",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622886,1740595988868,-7439.57,0.00041369,14,"2025-02-26T18:53:08.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622887,1740595988877,-1154.79,0.00041369,14,"2025-02-26T18:53:08.877",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622888,1740595988887,-639.34,0.00041369,14,"2025-02-26T18:53:08.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622889,1740595988896,-1572.85,0.00041369,14,"2025-02-26T18:53:08.896",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622890,1740595988905,-3421.4,0.00041369,14,"2025-02-26T18:53:08.905",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622891,1740595988918,-1778.87,0.00041369,14,"2025-02-26T18:53:08.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622892,1740595988928,-1616.96,0.00041369,14,"2025-02-26T18:53:08.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622893,1740595988937,-696.16,0.00041369,14,"2025-02-26T18:53:08.937",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622894,1740595988947,-9182.73,0.00041369,14,"2025-02-26T18:53:08.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622895,1740595988957,-6709.93,0.00041369,14,"2025-02-26T18:53:08.957",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622896,1740595988966,-683.41,0.00041369,14,"2025-02-26T18:53:08.966",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622897,1740595988976,-682.72,0.00041369,14,"2025-02-26T18:53:08.976",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622898,1740595988988,-4316.65,0.00041369,14,"2025-02-26T18:53:08.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622899,1740595988997,-546.58,0.00041369,14,"2025-02-26T18:53:08.997",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622900,1740595989007,-3317.95,0.00041369,14,"2025-02-26T18:53:09.007",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622901,1740595989017,-1576.59,0.00041369,14,"2025-02-26T18:53:09.017",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622902,1740595989030,-604.02,0.00041369,14,"2025-02-26T18:53:09.030",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622903,1740595989040,-682.23,0.00041369,14,"2025-02-26T18:53:09.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622904,1740595989050,-876.15,0.00041369,14,"2025-02-26T18:53:09.050",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622905,1740595989060,-1898.38,0.00041369,14,"2025-02-26T18:53:09.060",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622906,1740595989070,-3418.9,0.00041369,14,"2025-02-26T18:53:09.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622907,1740595989080,-749.16,0.00041369,14,"2025-02-26T18:53:09.080",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622908,1740595989090,-2938.03,0.00041369,14,"2025-02-26T18:53:09.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622909,1740595989099,-1228.02,0.00041369,14,"2025-02-26T18:53:09.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622910,1740595989110,-2258.95,0.00041369,14,"2025-02-26T18:53:09.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622911,1740595989120,-1052.77,0.00041369,14,"2025-02-26T18:53:09.120",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622912,1740595989129,-932.43,0.00041369,14,"2025-02-26T18:53:09.129",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622913,1740595989139,-1087.18,0.00041369,14,"2025-02-26T18:53:09.139",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622914,1740595989149,-3770.5,0.00041369,14,"2025-02-26T18:53:09.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622915,1740595989159,-4443.37,0.00041369,14,"2025-02-26T18:53:09.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622916,1740595989173,-841.55,0.00041369,14,"2025-02-26T18:53:09.173",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622917,1740595989183,-4370.98,0.00041369,14,"2025-02-26T18:53:09.183",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622918,1740595989193,-1077.8,0.00041369,14,"2025-02-26T18:53:09.193",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622919,1740595989203,-1662.55,0.00041369,14,"2025-02-26T18:53:09.203",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622920,1740595989213,-1684.75,0.00041369,14,"2025-02-26T18:53:09.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622921,1740595989223,-732.3,0.00041369,14,"2025-02-26T18:53:09.223",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622922,1740595989232,-669.42,0.00041369,14,"2025-02-26T18:53:09.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622923,1740595989242,-2153.43,0.00041369,14,"2025-02-26T18:53:09.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622924,1740595989251,-2455.03,0.00041369,14,"2025-02-26T18:53:09.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622925,1740595989260,-500.0,0.00041369,14,"2025-02-26T18:53:09.260",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622926,1740595989269,-8707.22,0.00041369,14,"2025-02-26T18:53:09.269",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622927,1740595989279,-555.94,0.00041369,14,"2025-02-26T18:53:09.279",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622928,1740595989288,-661.77,0.00041369,14,"2025-02-26T18:53:09.288",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622929,1740595989297,-1962.86,0.00041369,14,"2025-02-26T18:53:09.297",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622930,1740595989306,-1465.58,0.00041369,14,"2025-02-26T18:53:09.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622931,1740595989315,-14121.36,0.00041369,14,"2025-02-26T18:53:09.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622932,1740595989325,-3029.66,0.00041369,14,"2025-02-26T18:53:09.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622933,1740595989334,-3158.55,0.00041369,14,"2025-02-26T18:53:09.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622934,1740595989343,-677.06,0.00041369,14,"2025-02-26T18:53:09.343",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622935,1740595989352,-1234.59,0.00041369,14,"2025-02-26T18:53:09.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622936,1740595989362,-1124.82,0.00041369,14,"2025-02-26T18:53:09.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622937,1740595989371,-1087.29,0.00041369,14,"2025-02-26T18:53:09.371",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622938,1740595989381,-1184.83,0.00041369,14,"2025-02-26T18:53:09.381",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622939,1740595989390,-766.23,0.00041369,14,"2025-02-26T18:53:09.390",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622940,1740595989399,-1001.3,0.00041369,14,"2025-02-26T18:53:09.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622941,1740595989409,-617.69,0.00041369,14,"2025-02-26T18:53:09.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622942,1740595989421,-1731.67,0.00041369,14,"2025-02-26T18:53:09.421",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622943,1740595989431,-3138.97,0.00041369,14,"2025-02-26T18:53:09.431",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622944,1740595989439,-527.05,0.00041369,14,"2025-02-26T18:53:09.439",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622945,1740595989449,-1244.63,0.00041369,14,"2025-02-26T18:53:09.449",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622946,1740595989458,-850.11,0.00041369,14,"2025-02-26T18:53:09.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622947,1740595989467,-2099.68,0.00041369,14,"2025-02-26T18:53:09.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622948,1740595989476,-1394.32,0.00041369,14,"2025-02-26T18:53:09.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622949,1740595989485,-1086.92,0.00041369,14,"2025-02-26T18:53:09.485",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622950,1740595989494,-1256.63,0.00041369,14,"2025-02-26T18:53:09.494",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622951,1740595989503,-1776.24,0.00041369,14,"2025-02-26T18:53:09.503",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622952,1740595989512,-3802.94,0.00041369,14,"2025-02-26T18:53:09.512",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622953,1740595989521,-772.03,0.00041369,14,"2025-02-26T18:53:09.521",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622954,1740595989530,-500.0,0.00041369,14,"2025-02-26T18:53:09.530",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622955,1740595989540,-773.62,0.00041369,14,"2025-02-26T18:53:09.540",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622956,1740595989549,-666.36,0.00041369,14,"2025-02-26T18:53:09.549",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622957,1740595989558,-1317.17,0.00041369,14,"2025-02-26T18:53:09.558",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622958,1740595989568,-1264.32,0.00041369,14,"2025-02-26T18:53:09.568",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622959,1740595989577,-1507.85,0.00041369,14,"2025-02-26T18:53:09.577",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622960,1740595989587,-4383.06,0.00041369,14,"2025-02-26T18:53:09.587",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622961,1740595989596,-2961.3,0.00041369,14,"2025-02-26T18:53:09.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622962,1740595989605,-1388.89,0.00041369,14,"2025-02-26T18:53:09.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622963,1740595989614,-556.93,0.00041369,14,"2025-02-26T18:53:09.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622964,1740595989624,-3155.81,0.00041369,14,"2025-02-26T18:53:09.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622965,1740595989633,-561.98,0.00041369,14,"2025-02-26T18:53:09.633",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622966,1740595989642,-2270.77,0.00041369,14,"2025-02-26T18:53:09.642",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622967,1740595989651,-1749.77,0.00041397,120,"2025-02-26T18:53:09.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622968,1740595989661,-377.46614524,0.00041397,30,"2025-02-26T18:53:09.661",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622969,1740595989672,-1749.77,0.00041424,120,"2025-02-26T18:53:09.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622970,1740595989683,-1749.77,0.00041452,120,"2025-02-26T18:53:09.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622971,1740595989692,-1000.0,0.00041452,10,"2025-02-26T18:53:09.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622972,1740595989702,-1749.77,0.00041479,120,"2025-02-26T18:53:09.702",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622973,1740595989711,-205.0,0.0004148,30,"2025-02-26T18:53:09.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622974,1740595989721,-1749.77,0.00041506,120,"2025-02-26T18:53:09.721",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622975,1740595989730,-1749.77,0.00041534,120,"2025-02-26T18:53:09.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622976,1740595989741,-1749.77,0.00041561,120,"2025-02-26T18:53:09.741",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622977,1740595989750,-1749.77,0.00041589,120,"2025-02-26T18:53:09.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622978,1740595989760,-377.46614524,0.00041589,30,"2025-02-26T18:53:09.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622979,1740595989769,-300.0,0.000416,2,"2025-02-26T18:53:09.769",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622980,1740595989779,-300.0,0.000416,2,"2025-02-26T18:53:09.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622981,1740595989789,-1749.77,0.00041616,120,"2025-02-26T18:53:09.789",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622982,1740595989798,-672.636069,0.00041643,14,"2025-02-26T18:53:09.798",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622983,1740595989807,-676.71,0.00041643,14,"2025-02-26T18:53:09.807",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622984,1740595989817,-1501.590989,0.00041643,14,"2025-02-26T18:53:09.817",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622985,1740595989827,-870.39,0.00041643,14,"2025-02-26T18:53:09.827",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622986,1740595989836,-814.89,0.00041643,14,"2025-02-26T18:53:09.836",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622987,1740595989846,-1069.27,0.00041643,14,"2025-02-26T18:53:09.846",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622988,1740595989857,-1090.2,0.00041643,14,"2025-02-26T18:53:09.857",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622989,1740595989867,-1150.39,0.00041643,14,"2025-02-26T18:53:09.867",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622990,1740595989876,-701.36,0.00041643,14,"2025-02-26T18:53:09.876",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622991,1740595989887,-841.82,0.00041643,14,"2025-02-26T18:53:09.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622992,1740595989897,-670.19,0.00041643,14,"2025-02-26T18:53:09.897",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622993,1740595989907,-1844.05,0.00041643,14,"2025-02-26T18:53:09.907",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622994,1740595989918,-747.92,0.00041643,14,"2025-02-26T18:53:09.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622995,1740595989928,-835.83,0.00041643,14,"2025-02-26T18:53:09.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622996,1740595989937,-738.6,0.00041643,14,"2025-02-26T18:53:09.937",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622997,1740595989947,-1533.87,0.00041643,14,"2025-02-26T18:53:09.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622998,1740595989957,-1414.25,0.00041643,14,"2025-02-26T18:53:09.957",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354622999,1740595989967,-865.08,0.00041643,14,"2025-02-26T18:53:09.967",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623000,1740595989978,-633.98,0.00041643,14,"2025-02-26T18:53:09.978",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623001,1740595989988,-600.33,0.00041643,14,"2025-02-26T18:53:09.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623002,1740595989998,-580.36,0.00041643,14,"2025-02-26T18:53:09.998",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623003,1740595990008,-742.35,0.00041643,14,"2025-02-26T18:53:10.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623004,1740595990020,-732.49,0.00041643,14,"2025-02-26T18:53:10.020",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623005,1740595990032,-527.1,0.00041643,14,"2025-02-26T18:53:10.032",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623006,1740595990044,-513.19347717,0.00041643,14,"2025-02-26T18:53:10.044",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623007,1740595990054,-935.03,0.00041643,14,"2025-02-26T18:53:10.054",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623008,1740595990064,-581.31,0.00041643,14,"2025-02-26T18:53:10.064",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623009,1740595990074,-689.49,0.00041643,14,"2025-02-26T18:53:10.074",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623010,1740595990084,-689.42,0.00041643,14,"2025-02-26T18:53:10.084",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623011,1740595990093,-543.41,0.00041643,14,"2025-02-26T18:53:10.093",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623012,1740595990104,-571.34,0.00041643,14,"2025-02-26T18:53:10.104",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623013,1740595990114,-696.87,0.00041643,14,"2025-02-26T18:53:10.114",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623014,1740595990123,-1290.39,0.00041643,14,"2025-02-26T18:53:10.123",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623015,1740595990134,-546.44,0.00041643,14,"2025-02-26T18:53:10.134",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623016,1740595990143,-594.86,0.00041643,14,"2025-02-26T18:53:10.143",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623017,1740595990154,-635.18,0.00041643,14,"2025-02-26T18:53:10.154",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623018,1740595990167,-617.43,0.00041643,14,"2025-02-26T18:53:10.167",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623019,1740595990178,-665.21,0.00041643,14,"2025-02-26T18:53:10.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623020,1740595990189,-858.4,0.00041643,14,"2025-02-26T18:53:10.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623021,1740595990199,-460.92431392,0.00041643,14,"2025-02-26T18:53:10.199",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623022,1740595990209,-1850.02,0.00041643,14,"2025-02-26T18:53:10.209",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623023,1740595990220,-1161.63,0.00041643,14,"2025-02-26T18:53:10.220",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623024,1740595990230,-1036.04,0.00041643,14,"2025-02-26T18:53:10.230",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623025,1740595990240,-2240.29,0.00041643,14,"2025-02-26T18:53:10.240",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623026,1740595990251,-608.93,0.00041643,14,"2025-02-26T18:53:10.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623027,1740595990261,-2310.8,0.00041643,14,"2025-02-26T18:53:10.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623028,1740595990271,-1018.81,0.00041643,14,"2025-02-26T18:53:10.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623029,1740595990281,-871.69,0.00041643,14,"2025-02-26T18:53:10.281",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623030,1740595990291,-1006.27,0.00041643,14,"2025-02-26T18:53:10.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623031,1740595990301,-595.91,0.00041643,14,"2025-02-26T18:53:10.301",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623032,1740595990311,-1116.49,0.00041643,14,"2025-02-26T18:53:10.311",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623033,1740595990321,-641.45,0.00041643,14,"2025-02-26T18:53:10.321",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623034,1740595990331,-772.83,0.00041643,14,"2025-02-26T18:53:10.331",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623035,1740595990341,-872.15,0.00041643,14,"2025-02-26T18:53:10.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623036,1740595990350,-935.7,0.00041643,14,"2025-02-26T18:53:10.350",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623037,1740595990360,-1308.99,0.00041643,14,"2025-02-26T18:53:10.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623038,1740595990370,-649.25,0.00041643,14,"2025-02-26T18:53:10.370",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623039,1740595990380,-1082.33,0.00041643,14,"2025-02-26T18:53:10.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623040,1740595990389,-234.85308394,0.00041643,14,"2025-02-26T18:53:10.389",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623041,1740595990399,-513.39,0.00041643,14,"2025-02-26T18:53:10.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623042,1740595990408,-1176.81,0.00041643,14,"2025-02-26T18:53:10.408",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623043,1740595990421,-1686.11,0.00041643,14,"2025-02-26T18:53:10.421",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623044,1740595990510,-547.24,0.00041643,14,"2025-02-26T18:53:10.510",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623045,1740595990521,-538.09,0.00041643,14,"2025-02-26T18:53:10.521",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623046,1740595990530,-811.61,0.00041643,14,"2025-02-26T18:53:10.530",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623047,1740595990540,-1804.38,0.00041643,14,"2025-02-26T18:53:10.540",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623048,1740595990549,-969.08,0.00041643,14,"2025-02-26T18:53:10.549",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623049,1740595990558,-2234.9,0.00041643,14,"2025-02-26T18:53:10.558",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623050,1740595990568,-877.13,0.00041643,14,"2025-02-26T18:53:10.568",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623051,1740595990578,-582.64,0.00041643,14,"2025-02-26T18:53:10.578",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623052,1740595990588,-267.88913022,0.00041643,14,"2025-02-26T18:53:10.588",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623053,1740595990598,-1855.35,0.00041643,14,"2025-02-26T18:53:10.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623054,1740595990607,-1019.59,0.00041643,14,"2025-02-26T18:53:10.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623055,1740595990617,-2120.11,0.00041643,14,"2025-02-26T18:53:10.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623056,1740595990627,-1021.29,0.00041643,14,"2025-02-26T18:53:10.627",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623057,1740595990636,-1613.94,0.00041643,14,"2025-02-26T18:53:10.636",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623058,1740595990645,-572.27,0.00041643,14,"2025-02-26T18:53:10.645",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623059,1740595990655,-982.48,0.00041643,14,"2025-02-26T18:53:10.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623060,1740595990667,-1105.78,0.00041643,14,"2025-02-26T18:53:10.667",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623061,1740595990678,-2258.29,0.00041643,14,"2025-02-26T18:53:10.678",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623062,1740595990688,-1496.14,0.00041643,14,"2025-02-26T18:53:10.688",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623063,1740595990699,-1313.98,0.00041643,14,"2025-02-26T18:53:10.699",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623064,1740595990710,-782.62,0.00041643,14,"2025-02-26T18:53:10.710",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623065,1740595990720,-633.15,0.00041643,14,"2025-02-26T18:53:10.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623066,1740595990731,-1614.67,0.00041643,14,"2025-02-26T18:53:10.731",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623067,1740595990740,-2802.17,0.00041643,120,"2025-02-26T18:53:10.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623068,1740595990750,-777.94,0.00041643,14,"2025-02-26T18:53:10.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623069,1740595990760,-1119.74,0.00041643,14,"2025-02-26T18:53:10.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623070,1740595990771,-630.05,0.00041643,14,"2025-02-26T18:53:10.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623071,1740595990781,-500.0,0.00041643,14,"2025-02-26T18:53:10.781",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623072,1740595990791,-1550.01,0.00041643,14,"2025-02-26T18:53:10.791",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623073,1740595990802,-898.54,0.00041643,14,"2025-02-26T18:53:10.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623074,1740595990812,-666.5,0.00041643,14,"2025-02-26T18:53:10.812",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623075,1740595990822,-986.29,0.00041643,14,"2025-02-26T18:53:10.822",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623076,1740595990832,-1800.45,0.00041643,14,"2025-02-26T18:53:10.832",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623077,1740595990842,-1038.19,0.00041643,14,"2025-02-26T18:53:10.842",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623078,1740595990851,-722.35,0.00041643,14,"2025-02-26T18:53:10.851",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623079,1740595990861,-777.79,0.00041643,14,"2025-02-26T18:53:10.861",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623080,1740595990872,-1016.47,0.00041643,14,"2025-02-26T18:53:10.872",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623081,1740595990881,-583.31,0.00041643,14,"2025-02-26T18:53:10.881",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623082,1740595990892,-529.67,0.00041643,14,"2025-02-26T18:53:10.892",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623083,1740595990903,-746.65,0.00041643,14,"2025-02-26T18:53:10.903",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623084,1740595990915,-806.05,0.00041643,14,"2025-02-26T18:53:10.915",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623085,1740595990925,-886.7,0.00041643,14,"2025-02-26T18:53:10.925",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623086,1740595990935,-820.28,0.00041643,14,"2025-02-26T18:53:10.935",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623087,1740595990945,-1501.14,0.00041643,14,"2025-02-26T18:53:10.945",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623088,1740595990955,-921.34,0.00041643,14,"2025-02-26T18:53:10.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623089,1740595990964,-699.59,0.00041643,14,"2025-02-26T18:53:10.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623090,1740595990975,-1003.76,0.00041643,14,"2025-02-26T18:53:10.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623091,1740595990991,-1495.63,0.00041643,14,"2025-02-26T18:53:10.991",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623092,1740595991001,-834.44,0.00041643,14,"2025-02-26T18:53:11.001",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623093,1740595991010,-831.3,0.00041643,14,"2025-02-26T18:53:11.010",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623094,1740595991020,-675.74,0.00041643,14,"2025-02-26T18:53:11.020",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623095,1740595991033,-917.03,0.00041643,14,"2025-02-26T18:53:11.033",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623096,1740595991043,-551.68,0.00041643,14,"2025-02-26T18:53:11.043",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623097,1740595991053,-681.62,0.00041643,14,"2025-02-26T18:53:11.053",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623098,1740595991063,-1958.47,0.00041643,14,"2025-02-26T18:53:11.063",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623099,1740595991071,-1067.6,0.00041643,14,"2025-02-26T18:53:11.071",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623100,1740595991080,-500.0,0.00041643,14,"2025-02-26T18:53:11.080",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623101,1740595991090,-636.63,0.00041643,14,"2025-02-26T18:53:11.090",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623102,1740595991100,-1007.51,0.00041643,14,"2025-02-26T18:53:11.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623103,1740595991109,-826.67,0.00041643,14,"2025-02-26T18:53:11.109",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623104,1740595991119,-532.65,0.00041643,14,"2025-02-26T18:53:11.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623105,1740595991129,-1255.98,0.00041643,14,"2025-02-26T18:53:11.129",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623106,1740595991138,-1084.65,0.00041643,14,"2025-02-26T18:53:11.138",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623107,1740595991148,-510.04,0.00041643,14,"2025-02-26T18:53:11.148",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623108,1740595991158,-1101.48,0.00041643,14,"2025-02-26T18:53:11.158",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623109,1740595991172,-634.72,0.00041643,14,"2025-02-26T18:53:11.172",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623110,1740595991181,-1749.77,0.00041643,120,"2025-02-26T18:53:11.181",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623111,1740595991192,-842.79,0.00041643,14,"2025-02-26T18:53:11.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623112,1740595991202,-861.46,0.00041643,14,"2025-02-26T18:53:11.202",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623113,1740595991211,-765.4,0.00041643,14,"2025-02-26T18:53:11.211",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623114,1740595991222,-604.9,0.00041643,14,"2025-02-26T18:53:11.222",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623115,1740595991231,-1116.67,0.00041643,14,"2025-02-26T18:53:11.231",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623116,1740595991240,-1441.7,0.00041643,14,"2025-02-26T18:53:11.240",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623117,1740595991250,-754.28,0.00041643,14,"2025-02-26T18:53:11.250",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623118,1740595991260,-929.23,0.00041643,14,"2025-02-26T18:53:11.260",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623119,1740595991269,-718.11,0.00041643,14,"2025-02-26T18:53:11.269",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623120,1740595991279,-1403.66,0.00041643,14,"2025-02-26T18:53:11.279",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623121,1740595991290,-1217.5,0.00041643,14,"2025-02-26T18:53:11.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623122,1740595991300,-1107.15,0.00041643,14,"2025-02-26T18:53:11.300",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623123,1740595991310,-1834.12,0.00041643,14,"2025-02-26T18:53:11.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623124,1740595991319,-902.19,0.00041643,14,"2025-02-26T18:53:11.319",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623125,1740595991329,-561.55,0.00041643,14,"2025-02-26T18:53:11.329",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623126,1740595991338,-565.94,0.00041643,14,"2025-02-26T18:53:11.338",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623127,1740595991347,-1996.52,0.00041643,14,"2025-02-26T18:53:11.347",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623128,1740595991357,-563.43,0.00041643,14,"2025-02-26T18:53:11.357",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623129,1740595991366,-1467.19,0.00041643,14,"2025-02-26T18:53:11.366",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623130,1740595991376,-1321.18,0.00041643,14,"2025-02-26T18:53:11.376",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623131,1740595991386,-1902.42,0.00041643,14,"2025-02-26T18:53:11.386",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623132,1740595991395,-1140.97,0.00041643,14,"2025-02-26T18:53:11.395",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623133,1740595991405,-528.46,0.00041643,14,"2025-02-26T18:53:11.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623134,1740595991418,-651.71,0.00041643,14,"2025-02-26T18:53:11.418",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623135,1740595991427,-1073.87,0.00041643,14,"2025-02-26T18:53:11.427",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623136,1740595991440,-1235.9,0.00041643,14,"2025-02-26T18:53:11.440",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623137,1740595991450,-583.0,0.00041643,14,"2025-02-26T18:53:11.450",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623138,1740595991460,-642.59,0.00041643,14,"2025-02-26T18:53:11.460",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623139,1740595991471,-1162.07,0.00041643,14,"2025-02-26T18:53:11.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623140,1740595991481,-1175.03,0.00041643,14,"2025-02-26T18:53:11.481",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623141,1740595991490,-562.88,0.00041643,14,"2025-02-26T18:53:11.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623142,1740595991500,-1123.12,0.00041643,14,"2025-02-26T18:53:11.500",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623143,1740595991510,-1360.38,0.00041643,14,"2025-02-26T18:53:11.510",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623144,1740595991519,-990.04,0.00041643,14,"2025-02-26T18:53:11.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623145,1740595991529,-376.63618038,0.00041643,14,"2025-02-26T18:53:11.529",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623146,1740595991538,-758.81,0.00041643,14,"2025-02-26T18:53:11.538",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623147,1740595991548,-1858.11,0.00041643,14,"2025-02-26T18:53:11.548",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623148,1740595991558,-743.78,0.00041643,14,"2025-02-26T18:53:11.558",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623149,1740595991569,-836.2,0.00041643,14,"2025-02-26T18:53:11.569",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623150,1740595991579,-552.16,0.00041643,14,"2025-02-26T18:53:11.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623151,1740595991588,-957.01,0.00041643,14,"2025-02-26T18:53:11.588",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623152,1740595991600,-1949.61,0.00041643,14,"2025-02-26T18:53:11.600",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623153,1740595991621,-1008.01,0.00041643,14,"2025-02-26T18:53:11.621",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623154,1740595991631,-1466.22,0.00041643,14,"2025-02-26T18:53:11.631",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623155,1740595991640,-1152.19,0.00041643,14,"2025-02-26T18:53:11.640",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623156,1740595991650,-2482.2,0.00041643,14,"2025-02-26T18:53:11.650",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623157,1740595991660,-1828.52,0.00041643,14,"2025-02-26T18:53:11.660",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623158,1740595991676,-527.63,0.00041643,14,"2025-02-26T18:53:11.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623159,1740595991685,-873.77,0.00041643,14,"2025-02-26T18:53:11.685",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623160,1740595991694,-1665.67,0.00041643,14,"2025-02-26T18:53:11.694",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623161,1740595991704,-500.0,0.00041643,14,"2025-02-26T18:53:11.704",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623162,1740595991713,-1934.6,0.00041643,14,"2025-02-26T18:53:11.713",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623163,1740595991723,-786.06,0.00041643,14,"2025-02-26T18:53:11.723",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623164,1740595991732,-1875.12,0.00041643,14,"2025-02-26T18:53:11.732",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623165,1740595991742,-1075.72,0.00041643,14,"2025-02-26T18:53:11.742",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623166,1740595991751,-554.85,0.00041643,14,"2025-02-26T18:53:11.751",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623167,1740595991760,-956.32,0.00041643,14,"2025-02-26T18:53:11.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623168,1740595991769,-500.0,0.00041643,14,"2025-02-26T18:53:11.769",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623169,1740595991779,-1163.37,0.00041643,14,"2025-02-26T18:53:11.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623170,1740595991788,-1037.67,0.00041643,14,"2025-02-26T18:53:11.788",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623171,1740595991798,-2110.11,0.00041643,14,"2025-02-26T18:53:11.798",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623172,1740595991807,-655.67,0.00041643,14,"2025-02-26T18:53:11.807",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623173,1740595991817,-519.01,0.00041643,14,"2025-02-26T18:53:11.817",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623174,1740595991825,-754.12,0.00041643,14,"2025-02-26T18:53:11.825",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623175,1740595991835,-1351.39,0.00041643,14,"2025-02-26T18:53:11.835",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623176,1740595991844,-1595.01,0.00041643,14,"2025-02-26T18:53:11.844",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623177,1740595991855,-883.23,0.00041643,14,"2025-02-26T18:53:11.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623178,1740595991864,-978.64,0.00041643,14,"2025-02-26T18:53:11.864",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623179,1740595991873,-544.48,0.00041643,14,"2025-02-26T18:53:11.873",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623180,1740595991882,-1282.93,0.00041643,14,"2025-02-26T18:53:11.882",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623181,1740595991891,-1979.65,0.00041643,14,"2025-02-26T18:53:11.891",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623182,1740595991901,-1465.82,0.00041643,14,"2025-02-26T18:53:11.901",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623183,1740595991910,-1395.89,0.00041643,14,"2025-02-26T18:53:11.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623184,1740595991922,-854.86,0.00041643,14,"2025-02-26T18:53:11.922",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623185,1740595991931,-1505.0,0.00041643,14,"2025-02-26T18:53:11.931",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623186,1740595991940,-924.09,0.00041643,14,"2025-02-26T18:53:11.940",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623187,1740595991950,-711.08,0.00041643,14,"2025-02-26T18:53:11.950",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623188,1740595991959,-552.43,0.00041643,14,"2025-02-26T18:53:11.959",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623189,1740595991969,-895.76,0.00041643,14,"2025-02-26T18:53:11.969",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623190,1740595991981,-932.59,0.00041643,14,"2025-02-26T18:53:11.981",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623191,1740595991991,-1558.86,0.00041643,14,"2025-02-26T18:53:11.991",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623192,1740595992000,-912.19,0.00041643,14,"2025-02-26T18:53:12.000",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623193,1740595992009,-551.46,0.00041643,14,"2025-02-26T18:53:12.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623194,1740595992020,-3271.55,0.00041643,14,"2025-02-26T18:53:12.020",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623195,1740595992031,-3117.32,0.00041643,14,"2025-02-26T18:53:12.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623196,1740595992040,-896.05,0.00041643,14,"2025-02-26T18:53:12.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623197,1740595992050,-1469.5,0.00041643,14,"2025-02-26T18:53:12.050",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623198,1740595992059,-1970.34,0.00041643,14,"2025-02-26T18:53:12.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623199,1740595992069,-1219.67,0.00041643,14,"2025-02-26T18:53:12.069",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623200,1740595992079,-1261.87,0.00041643,120,"2025-02-26T18:53:12.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623201,1740595992089,-1258.23,0.00041643,14,"2025-02-26T18:53:12.089",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623202,1740595992100,-1003.98,0.00041643,14,"2025-02-26T18:53:12.100",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623203,1740595992111,-802.71,0.00041643,14,"2025-02-26T18:53:12.111",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623204,1740595992121,-1048.22,0.00041643,14,"2025-02-26T18:53:12.121",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623205,1740595992131,-12754.69,0.00041643,14,"2025-02-26T18:53:12.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623206,1740595992140,-760.48,0.00041643,14,"2025-02-26T18:53:12.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623207,1740595992150,-1559.74,0.00041643,14,"2025-02-26T18:53:12.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623208,1740595992159,-1039.17,0.00041643,14,"2025-02-26T18:53:12.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623209,1740595992170,-968.47,0.00041643,14,"2025-02-26T18:53:12.170",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623210,1740595992180,-975.3,0.00041643,14,"2025-02-26T18:53:12.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623211,1740595992190,-884.61,0.00041643,14,"2025-02-26T18:53:12.190",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623212,1740595992199,-677.65,0.00041643,14,"2025-02-26T18:53:12.199",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623213,1740595992209,-581.51,0.00041643,14,"2025-02-26T18:53:12.209",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623214,1740595992218,-559.35,0.00041643,14,"2025-02-26T18:53:12.218",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623215,1740595992228,-1068.0,0.00041643,14,"2025-02-26T18:53:12.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623216,1740595992237,-1096.63,0.00041643,14,"2025-02-26T18:53:12.237",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623217,1740595992246,-1472.3,0.00041643,14,"2025-02-26T18:53:12.246",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623218,1740595992255,-882.85,0.00041643,14,"2025-02-26T18:53:12.255",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623219,1740595992265,-505.62,0.00041643,14,"2025-02-26T18:53:12.265",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623220,1740595992274,-1708.56,0.00041643,14,"2025-02-26T18:53:12.274",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623221,1740595992283,-966.9,0.00041643,14,"2025-02-26T18:53:12.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623222,1740595992292,-1141.53,0.00041643,7,"2025-02-26T18:53:12.292",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623223,1740595992301,-811.04,0.00041643,14,"2025-02-26T18:53:12.301",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623224,1740595992313,-1382.5,0.00041643,14,"2025-02-26T18:53:12.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623225,1740595992327,-669.94,0.00041643,14,"2025-02-26T18:53:12.327",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623226,1740595992337,-691.77,0.00041643,14,"2025-02-26T18:53:12.337",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623227,1740595992346,-1910.93,0.00041643,14,"2025-02-26T18:53:12.346",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623228,1740595992356,-530.0,0.00041643,14,"2025-02-26T18:53:12.356",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623229,1740595992365,-500.0,0.00041643,14,"2025-02-26T18:53:12.365",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623230,1740595992374,-874.49,0.00041643,14,"2025-02-26T18:53:12.374",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623231,1740595992384,-776.22,0.00041643,14,"2025-02-26T18:53:12.384",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623232,1740595992393,-2493.41,0.00041643,14,"2025-02-26T18:53:12.393",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623233,1740595992402,-811.0,0.00041643,14,"2025-02-26T18:53:12.402",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623234,1740595992414,-2143.28,0.00041643,14,"2025-02-26T18:53:12.414",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623235,1740595992424,-2617.36,0.00041643,14,"2025-02-26T18:53:12.424",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623236,1740595992434,-1621.78,0.00041643,14,"2025-02-26T18:53:12.434",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623237,1740595992443,-2319.53,0.00041643,14,"2025-02-26T18:53:12.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623238,1740595992452,-500.0,0.00041643,14,"2025-02-26T18:53:12.452",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623239,1740595992462,-529.04,0.00041643,14,"2025-02-26T18:53:12.462",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623240,1740595992471,-768.45,0.00041643,14,"2025-02-26T18:53:12.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623241,1740595992481,-500.0,0.00041643,14,"2025-02-26T18:53:12.481",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623242,1740595992490,-1163.2,0.00041643,14,"2025-02-26T18:53:12.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623243,1740595992499,-911.1,0.00041643,14,"2025-02-26T18:53:12.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623244,1740595992508,-2143.46,0.00041643,14,"2025-02-26T18:53:12.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623245,1740595992518,-1280.98,0.00041643,14,"2025-02-26T18:53:12.518",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623246,1740595992527,-1855.75,0.00041643,14,"2025-02-26T18:53:12.527",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623247,1740595992537,-873.58,0.00041643,14,"2025-02-26T18:53:12.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623248,1740595992547,-939.46,0.00041643,14,"2025-02-26T18:53:12.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623249,1740595992556,-1902.32,0.00041643,14,"2025-02-26T18:53:12.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623250,1740595992565,-1142.01,0.00041643,14,"2025-02-26T18:53:12.565",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623251,1740595992575,-800.79,0.00041643,14,"2025-02-26T18:53:12.575",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623252,1740595992584,-2507.28,0.00041643,2,"2025-02-26T18:53:12.584",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623253,1740595992594,-512.47,0.00041643,14,"2025-02-26T18:53:12.594",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623254,1740595992603,-938.37,0.00041643,14,"2025-02-26T18:53:12.603",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623255,1740595992612,-731.9,0.00041643,14,"2025-02-26T18:53:12.612",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623256,1740595992621,-1276.51,0.00041643,14,"2025-02-26T18:53:12.621",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623257,1740595992631,-1981.71,0.00041643,14,"2025-02-26T18:53:12.631",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623258,1740595992640,-708.24,0.00041643,14,"2025-02-26T18:53:12.640",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623259,1740595992649,-2733.74,0.00041643,14,"2025-02-26T18:53:12.649",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623260,1740595992659,-2252.01,0.00041643,14,"2025-02-26T18:53:12.659",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623261,1740595992673,-891.14,0.00041643,14,"2025-02-26T18:53:12.673",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623262,1740595992684,-552.36,0.00041643,14,"2025-02-26T18:53:12.684",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623263,1740595992694,-630.12,0.00041643,14,"2025-02-26T18:53:12.694",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623264,1740595992704,-642.98,0.00041643,14,"2025-02-26T18:53:12.704",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623265,1740595992714,-1991.31,0.00041643,14,"2025-02-26T18:53:12.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623266,1740595992724,-1022.27,0.00041643,14,"2025-02-26T18:53:12.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623267,1740595992735,-1294.07,0.00041643,14,"2025-02-26T18:53:12.735",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623268,1740595992744,-1853.21,0.00041643,14,"2025-02-26T18:53:12.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623269,1740595992753,-630.96,0.00041643,14,"2025-02-26T18:53:12.753",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623270,1740595992762,-1573.28,0.00041643,14,"2025-02-26T18:53:12.762",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623271,1740595992771,-2426.57,0.00041643,14,"2025-02-26T18:53:12.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623272,1740595992781,-1150.32,0.00041643,14,"2025-02-26T18:53:12.781",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623273,1740595992790,-2490.78,0.00041643,14,"2025-02-26T18:53:12.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623274,1740595992800,-715.02,0.00041643,14,"2025-02-26T18:53:12.800",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623275,1740595992809,-3484.94,0.00041643,14,"2025-02-26T18:53:12.809",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623276,1740595992819,-2771.33,0.00041643,14,"2025-02-26T18:53:12.819",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623277,1740595992828,-1596.62,0.00041643,14,"2025-02-26T18:53:12.828",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623278,1740595992837,-1876.78,0.00041643,14,"2025-02-26T18:53:12.837",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623279,1740595992846,-1560.4,0.00041643,14,"2025-02-26T18:53:12.846",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623280,1740595992855,-6192.85,0.00041643,14,"2025-02-26T18:53:12.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623281,1740595992864,-647.32,0.00041643,14,"2025-02-26T18:53:12.864",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623282,1740595992874,-1726.29,0.00041643,14,"2025-02-26T18:53:12.874",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623283,1740595992882,-1676.26,0.00041643,14,"2025-02-26T18:53:12.882",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623284,1740595992892,-2725.95,0.00041643,14,"2025-02-26T18:53:12.892",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623285,1740595992901,-563.72,0.00041643,14,"2025-02-26T18:53:12.901",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623286,1740595992915,-944.42,0.00041643,14,"2025-02-26T18:53:12.915",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623287,1740595992924,-3837.57,0.00041643,14,"2025-02-26T18:53:12.924",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623288,1740595992933,-1361.35,0.00041643,14,"2025-02-26T18:53:12.933",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623289,1740595992942,-1302.57,0.00041643,14,"2025-02-26T18:53:12.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623290,1740595992951,-688.53,0.00041643,14,"2025-02-26T18:53:12.951",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623291,1740595992960,-11693.75,0.00041643,14,"2025-02-26T18:53:12.960",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623292,1740595992970,-861.86,0.00041643,14,"2025-02-26T18:53:12.970",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623293,1740595992980,-1132.99,0.00041643,14,"2025-02-26T18:53:12.980",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623294,1740595992990,-3063.11,0.00041643,14,"2025-02-26T18:53:12.990",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623295,1740595992999,-2812.52,0.00041643,14,"2025-02-26T18:53:12.999",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623296,1740595993008,-2332.02,0.00041643,14,"2025-02-26T18:53:13.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623297,1740595993018,-1403.52,0.00041643,14,"2025-02-26T18:53:13.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623298,1740595993031,-2514.92,0.00041643,14,"2025-02-26T18:53:13.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623299,1740595993040,-840.17,0.00041643,14,"2025-02-26T18:53:13.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623300,1740595993049,-3032.5,0.00041643,14,"2025-02-26T18:53:13.049",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623301,1740595993058,-3285.15,0.00041643,14,"2025-02-26T18:53:13.058",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623302,1740595993067,-1217.25,0.00041643,14,"2025-02-26T18:53:13.067",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623303,1740595993076,-2864.92,0.00041643,14,"2025-02-26T18:53:13.076",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623304,1740595993085,-521.32,0.00041643,14,"2025-02-26T18:53:13.085",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623305,1740595993094,-829.58,0.00041643,14,"2025-02-26T18:53:13.094",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623306,1740595993104,-1548.49,0.00041643,14,"2025-02-26T18:53:13.104",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623307,1740595993114,-1797.4,0.00041643,14,"2025-02-26T18:53:13.114",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623308,1740595993123,-3783.79,0.00041643,14,"2025-02-26T18:53:13.123",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623309,1740595993131,-577.91,0.00041643,14,"2025-02-26T18:53:13.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623310,1740595993140,-1141.09,0.00041643,14,"2025-02-26T18:53:13.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623311,1740595993149,-2194.13,0.00041643,14,"2025-02-26T18:53:13.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623312,1740595993159,-2625.14,0.00041643,14,"2025-02-26T18:53:13.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623313,1740595993171,-1289.77,0.00041643,14,"2025-02-26T18:53:13.171",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623314,1740595993180,-564.43,0.00041643,14,"2025-02-26T18:53:13.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623315,1740595993190,-6297.9,0.00041643,14,"2025-02-26T18:53:13.190",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623316,1740595993199,-2622.68,0.00041643,14,"2025-02-26T18:53:13.199",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623317,1740595993208,-3149.85,0.00041643,14,"2025-02-26T18:53:13.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623318,1740595993218,-806.4,0.00041643,14,"2025-02-26T18:53:13.218",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623319,1740595993227,-2632.85,0.00041643,14,"2025-02-26T18:53:13.227",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623320,1740595993236,-2112.2,0.00041643,14,"2025-02-26T18:53:13.236",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623321,1740595993245,-3833.32,0.00041643,14,"2025-02-26T18:53:13.245",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623322,1740595993255,-1648.8,0.00041643,14,"2025-02-26T18:53:13.255",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623323,1740595993265,-5487.93,0.00041643,14,"2025-02-26T18:53:13.265",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623324,1740595993274,-974.58,0.00041643,14,"2025-02-26T18:53:13.274",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623325,1740595993283,-565.43,0.00041643,14,"2025-02-26T18:53:13.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623326,1740595993293,-1343.0,0.00041643,14,"2025-02-26T18:53:13.293",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623327,1740595993302,-2311.59,0.00041643,14,"2025-02-26T18:53:13.302",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623328,1740595993312,-11841.49,0.00041643,14,"2025-02-26T18:53:13.312",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623329,1740595993321,-567.13,0.00041643,14,"2025-02-26T18:53:13.321",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623330,1740595993331,-3413.54,0.00041643,14,"2025-02-26T18:53:13.331",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623331,1740595993340,-1833.27,0.00041643,14,"2025-02-26T18:53:13.340",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623332,1740595993349,-995.26,0.00041643,14,"2025-02-26T18:53:13.349",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623333,1740595993359,-1238.69,0.00041643,14,"2025-02-26T18:53:13.359",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623334,1740595993368,-1700.63,0.00041643,14,"2025-02-26T18:53:13.368",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623335,1740595993377,-2752.94,0.00041643,14,"2025-02-26T18:53:13.377",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623336,1740595993386,-3517.26,0.00041643,14,"2025-02-26T18:53:13.386",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623337,1740595993396,-1862.26,0.00041643,14,"2025-02-26T18:53:13.396",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623338,1740595993405,-4507.25,0.00041643,14,"2025-02-26T18:53:13.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623339,1740595993417,-7439.57,0.00041643,14,"2025-02-26T18:53:13.417",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623340,1740595993427,-1154.79,0.00041643,14,"2025-02-26T18:53:13.427",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623341,1740595993436,-639.34,0.00041643,14,"2025-02-26T18:53:13.436",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623342,1740595993446,-1572.85,0.00041643,14,"2025-02-26T18:53:13.446",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623343,1740595993455,-3421.4,0.00041643,14,"2025-02-26T18:53:13.455",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623344,1740595993464,-1778.87,0.00041643,14,"2025-02-26T18:53:13.464",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623345,1740595993473,-1616.96,0.00041643,14,"2025-02-26T18:53:13.473",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623346,1740595993482,-696.16,0.00041643,14,"2025-02-26T18:53:13.482",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623347,1740595993492,-9182.73,0.00041643,14,"2025-02-26T18:53:13.492",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623348,1740595993501,-6709.93,0.00041643,14,"2025-02-26T18:53:13.501",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623349,1740595993511,-683.41,0.00041643,14,"2025-02-26T18:53:13.511",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623350,1740595993520,-682.72,0.00041643,14,"2025-02-26T18:53:13.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623351,1740595993529,-4316.65,0.00041643,14,"2025-02-26T18:53:13.529",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623352,1740595993538,-546.58,0.00041643,14,"2025-02-26T18:53:13.538",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623353,1740595993547,-3317.95,0.00041643,14,"2025-02-26T18:53:13.547",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623354,1740595993556,-1576.59,0.00041643,14,"2025-02-26T18:53:13.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623355,1740595993566,-604.02,0.00041643,14,"2025-02-26T18:53:13.566",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623356,1740595993575,-682.23,0.00041643,14,"2025-02-26T18:53:13.575",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623357,1740595993584,-876.15,0.00041643,14,"2025-02-26T18:53:13.584",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623358,1740595993593,-1898.38,0.00041643,14,"2025-02-26T18:53:13.593",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623359,1740595993602,-3418.9,0.00041643,14,"2025-02-26T18:53:13.602",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623360,1740595993612,-749.16,0.00041643,14,"2025-02-26T18:53:13.612",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623361,1740595993621,-2938.03,0.00041643,14,"2025-02-26T18:53:13.621",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623362,1740595993630,-1228.02,0.00041643,14,"2025-02-26T18:53:13.630",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623363,1740595993639,-2258.95,0.00041643,14,"2025-02-26T18:53:13.639",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623364,1740595993648,-1052.77,0.00041643,14,"2025-02-26T18:53:13.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623365,1740595993657,-932.43,0.00041643,14,"2025-02-26T18:53:13.657",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623366,1740595993668,-1087.18,0.00041643,14,"2025-02-26T18:53:13.668",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623367,1740595993677,-3770.5,0.00041643,14,"2025-02-26T18:53:13.677",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623368,1740595993687,-4443.37,0.00041643,14,"2025-02-26T18:53:13.687",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623369,1740595993696,-841.55,0.00041643,14,"2025-02-26T18:53:13.696",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623370,1740595993705,-4370.98,0.00041643,14,"2025-02-26T18:53:13.705",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623371,1740595993715,-1077.8,0.00041643,14,"2025-02-26T18:53:13.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623372,1740595993724,-1662.55,0.00041643,14,"2025-02-26T18:53:13.724",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623373,1740595993733,-1684.75,0.00041643,14,"2025-02-26T18:53:13.733",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623374,1740595993742,-732.3,0.00041643,14,"2025-02-26T18:53:13.742",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623375,1740595993751,-669.42,0.00041643,14,"2025-02-26T18:53:13.751",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623376,1740595993761,-2153.43,0.00041643,14,"2025-02-26T18:53:13.761",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623377,1740595993770,-2455.03,0.00041643,14,"2025-02-26T18:53:13.770",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623378,1740595993779,-500.0,0.00041643,14,"2025-02-26T18:53:13.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623379,1740595993788,-8707.22,0.00041643,14,"2025-02-26T18:53:13.788",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623380,1740595993797,-555.94,0.00041643,14,"2025-02-26T18:53:13.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623381,1740595993806,-661.77,0.00041643,14,"2025-02-26T18:53:13.806",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623382,1740595993815,-1962.86,0.00041643,14,"2025-02-26T18:53:13.815",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623383,1740595993824,-1465.58,0.00041643,14,"2025-02-26T18:53:13.824",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623384,1740595993833,-14121.36,0.00041643,14,"2025-02-26T18:53:13.833",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623385,1740595993843,-3029.66,0.00041643,14,"2025-02-26T18:53:13.843",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623386,1740595993852,-3158.55,0.00041643,14,"2025-02-26T18:53:13.852",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623387,1740595993861,-677.06,0.00041643,14,"2025-02-26T18:53:13.861",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623388,1740595993870,-1234.59,0.00041643,14,"2025-02-26T18:53:13.870",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623389,1740595993879,-1124.82,0.00041643,14,"2025-02-26T18:53:13.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623390,1740595993889,-1087.29,0.00041643,14,"2025-02-26T18:53:13.889",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623391,1740595993899,-1184.83,0.00041643,14,"2025-02-26T18:53:13.899",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623392,1740595993908,-766.23,0.00041643,14,"2025-02-26T18:53:13.908",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623393,1740595993918,-1001.3,0.00041643,14,"2025-02-26T18:53:13.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623394,1740595993928,-617.69,0.00041643,14,"2025-02-26T18:53:13.928",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623395,1740595993937,-1731.67,0.00041643,14,"2025-02-26T18:53:13.937",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623396,1740595993947,-3138.97,0.00041643,14,"2025-02-26T18:53:13.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623397,1740595993956,-527.05,0.00041643,14,"2025-02-26T18:53:13.956",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623398,1740595993966,-1244.63,0.00041643,14,"2025-02-26T18:53:13.966",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623399,1740595993975,-850.11,0.00041643,14,"2025-02-26T18:53:13.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623400,1740595993989,-2099.68,0.00041643,14,"2025-02-26T18:53:13.989",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623401,1740595993999,-1394.32,0.00041643,14,"2025-02-26T18:53:13.999",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623402,1740595994008,-1086.92,0.00041643,14,"2025-02-26T18:53:14.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623403,1740595994017,-1256.63,0.00041643,14,"2025-02-26T18:53:14.017",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623404,1740595994028,-1776.24,0.00041643,14,"2025-02-26T18:53:14.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623405,1740595994037,-3802.94,0.00041643,14,"2025-02-26T18:53:14.037",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623406,1740595994048,-772.03,0.00041643,14,"2025-02-26T18:53:14.048",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623407,1740595994058,-500.0,0.00041643,14,"2025-02-26T18:53:14.058",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623408,1740595994068,-773.62,0.00041643,14,"2025-02-26T18:53:14.068",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623409,1740595994078,-666.36,0.00041643,14,"2025-02-26T18:53:14.078",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623410,1740595994087,-1317.17,0.00041643,14,"2025-02-26T18:53:14.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623411,1740595994097,-1264.32,0.00041643,14,"2025-02-26T18:53:14.097",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623412,1740595994107,-1507.85,0.00041643,14,"2025-02-26T18:53:14.107",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623413,1740595994116,-4383.06,0.00041643,14,"2025-02-26T18:53:14.116",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623414,1740595994125,-2961.3,0.00041643,14,"2025-02-26T18:53:14.125",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623415,1740595994135,-1388.89,0.00041643,14,"2025-02-26T18:53:14.135",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623416,1740595994144,-556.93,0.00041643,14,"2025-02-26T18:53:14.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623417,1740595994154,-3155.81,0.00041643,14,"2025-02-26T18:53:14.154",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623418,1740595994163,-561.98,0.00041643,14,"2025-02-26T18:53:14.163",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623419,1740595994173,-2270.77,0.00041643,14,"2025-02-26T18:53:14.173",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623420,1740595994183,-242.67996078,0.00041652,7,"2025-02-26T18:53:14.183",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623421,1740595994192,-1749.77,0.00041671,120,"2025-02-26T18:53:14.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623422,1740595994201,-6480.42706614,0.00041684,8,"2025-02-26T18:53:14.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623423,1740595994211,-5000.0,0.00041684,9,"2025-02-26T18:53:14.211",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623424,1740595994220,-5000.0,0.00041684,8,"2025-02-26T18:53:14.220",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623425,1740595994229,-1749.77,0.00041698,120,"2025-02-26T18:53:14.229",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623426,1740595994239,-153.48,0.000417,31,"2025-02-26T18:53:14.239",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623427,1740595994249,-153.48,0.000417,31,"2025-02-26T18:53:14.249",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623428,1740595994259,-153.48,0.000417,31,"2025-02-26T18:53:14.259",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623429,1740595994268,-155.51,0.000417,10,"2025-02-26T18:53:14.268",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623430,1740595994278,-620.42,0.00041704,120,"2025-02-26T18:53:14.278",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623431,1740595994287,-909.9706,0.00041707,3,"2025-02-26T18:53:14.287",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623432,1740595994296,-2000.0,0.00041707,3,"2025-02-26T18:53:14.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623433,1740595994305,-2000.0,0.00041707,3,"2025-02-26T18:53:14.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623434,1740595994315,-2000.0,0.00041707,3,"2025-02-26T18:53:14.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623435,1740595994325,-1749.92037649,0.00041726,120,"2025-02-26T18:53:14.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623436,1740595994334,-14756.4072248,0.00041727,7,"2025-02-26T18:53:14.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623437,1740595994343,-67781.8021344,0.00041727,7,"2025-02-26T18:53:14.343",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623438,1740595994353,-965.29,0.0004176,2,"2025-02-26T18:53:14.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623439,1740595994362,-377.46614524,0.00041781,30,"2025-02-26T18:53:14.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623440,1740595994371,-150.0,0.0004182,30,"2025-02-26T18:53:14.371",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623441,1740595994380,-150.0,0.0004182,30,"2025-02-26T18:53:14.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623442,1740595994391,-150.0,0.0004182,30,"2025-02-26T18:53:14.391",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623443,1740595994401,-1072.4581754,0.0004182,30,"2025-02-26T18:53:14.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623444,1740595994410,-404.06549699,0.0004182,30,"2025-02-26T18:53:14.410",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623445,1740595994419,-6015.84739085,0.0004182,30,"2025-02-26T18:53:14.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623446,1740595994429,-150.0,0.0004182,30,"2025-02-26T18:53:14.429",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623447,1740595994439,-556.52526326,0.0004182,30,"2025-02-26T18:53:14.439",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623448,1740595994448,-500.0,0.00041829,120,"2025-02-26T18:53:14.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623449,1740595994458,-1000.0,0.0004187,3,"2025-02-26T18:53:14.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623450,1740595994467,-1000.0,0.0004187,3,"2025-02-26T18:53:14.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623451,1740595994477,-500.0,0.0004187,3,"2025-02-26T18:53:14.477",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623452,1740595994486,-500.0,0.0004187,3,"2025-02-26T18:53:14.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623453,1740595994496,-376.101918,0.00041887,30,"2025-02-26T18:53:14.496",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623454,1740595994506,-672.636069,0.00041917,14,"2025-02-26T18:53:14.506",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623455,1740595994516,-676.8814866,0.00041917,14,"2025-02-26T18:53:14.516",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623456,1740595994526,-1501.590989,0.00041917,14,"2025-02-26T18:53:14.526",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623457,1740595994536,-870.46940113,0.00041917,14,"2025-02-26T18:53:14.536",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623458,1740595994545,-815.08818276,0.00041917,14,"2025-02-26T18:53:14.545",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623459,1740595994555,-1069.36000806,0.00041917,14,"2025-02-26T18:53:14.555",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623460,1740595994564,-1090.33084,0.00041917,14,"2025-02-26T18:53:14.564",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623461,1740595994574,-1150.41625201,0.00041917,14,"2025-02-26T18:53:14.574",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623462,1740595994583,-701.49500091,0.00041917,14,"2025-02-26T18:53:14.583",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623463,1740595994593,-841.89337744,0.00041917,14,"2025-02-26T18:53:14.593",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623464,1740595994603,-670.33722946,0.00041917,14,"2025-02-26T18:53:14.603",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623465,1740595994612,-1844.19680043,0.00041917,14,"2025-02-26T18:53:14.612",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623466,1740595994622,-748.12260436,0.00041917,14,"2025-02-26T18:53:14.622",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623467,1740595994632,-836.01879696,0.00041917,14,"2025-02-26T18:53:14.632",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623468,1740595994642,-738.74964305,0.00041917,14,"2025-02-26T18:53:14.642",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623469,1740595994651,-1533.89,0.00041917,14,"2025-02-26T18:53:14.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623470,1740595994774,-1414.38400918,0.00041917,14,"2025-02-26T18:53:14.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623471,1740595994784,-865.17545177,0.00041917,14,"2025-02-26T18:53:14.784",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623472,1740595994794,-634.09159578,0.00041917,14,"2025-02-26T18:53:14.794",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623473,1740595994804,-600.46972639,0.00041917,14,"2025-02-26T18:53:14.804",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623474,1740595994814,-580.47636695,0.00041917,14,"2025-02-26T18:53:14.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623475,1740595994824,-742.38751244,0.00041917,14,"2025-02-26T18:53:14.824",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623476,1740595994834,-732.69936339,0.00041917,14,"2025-02-26T18:53:14.834",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623477,1740595994844,-527.11102939,0.00041917,14,"2025-02-26T18:53:14.844",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623478,1740595994855,-935.14579508,0.00041917,14,"2025-02-26T18:53:14.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623479,1740595994865,-581.34470977,0.00041917,14,"2025-02-26T18:53:14.865",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623480,1740595994874,-689.54346851,0.00041917,14,"2025-02-26T18:53:14.874",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623481,1740595994884,-689.61535426,0.00041917,14,"2025-02-26T18:53:14.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623482,1740595994893,-543.41,0.00041917,14,"2025-02-26T18:53:14.893",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623483,1740595994903,-571.47481218,0.00041917,14,"2025-02-26T18:53:14.903",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623484,1740595994913,-697.04945642,0.00041917,14,"2025-02-26T18:53:14.913",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623485,1740595994931,-1290.53657108,0.00041917,14,"2025-02-26T18:53:14.931",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623486,1740595994942,-546.65231134,0.00041917,14,"2025-02-26T18:53:14.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623487,1740595994952,-594.90595396,0.00041917,14,"2025-02-26T18:53:14.952",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623488,1740595994962,-635.35156971,0.00041917,14,"2025-02-26T18:53:14.962",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623489,1740595994973,-617.44667412,0.00041917,14,"2025-02-26T18:53:14.973",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623490,1740595994985,-665.2281618,0.00041917,14,"2025-02-26T18:53:14.985",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623491,1740595994995,-858.52351661,0.00041917,14,"2025-02-26T18:53:14.995",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623492,1740595995005,-1850.19208078,0.00041917,14,"2025-02-26T18:53:15.005",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623493,1740595995017,-1161.67550489,0.00041917,14,"2025-02-26T18:53:15.017",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623494,1740595995027,-1036.11897718,0.00041917,14,"2025-02-26T18:53:15.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623495,1740595995038,-2240.47365077,0.00041917,14,"2025-02-26T18:53:15.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623496,1740595995047,-609.03531984,0.00041917,14,"2025-02-26T18:53:15.047",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623497,1740595995057,-2310.91672675,0.00041917,14,"2025-02-26T18:53:15.057",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623498,1740595995067,-1019.02238559,0.00041917,14,"2025-02-26T18:53:15.067",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623499,1740595995077,-871.92211119,0.00041917,14,"2025-02-26T18:53:15.077",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623500,1740595995088,-1006.31269254,0.00041917,14,"2025-02-26T18:53:15.088",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623501,1740595995099,-1116.52323803,0.00041917,14,"2025-02-26T18:53:15.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623502,1740595995110,-596.10055363,0.00041917,14,"2025-02-26T18:53:15.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623503,1740595995120,-641.58312109,0.00041917,14,"2025-02-26T18:53:15.120",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623504,1740595995130,-772.89162162,0.00041917,14,"2025-02-26T18:53:15.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623505,1740595995140,-872.16717764,0.00041917,14,"2025-02-26T18:53:15.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623506,1740595995150,-935.91722472,0.00041917,14,"2025-02-26T18:53:15.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623507,1740595995160,-1309.14028631,0.00041917,14,"2025-02-26T18:53:15.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623508,1740595995171,-649.27770682,0.00041917,14,"2025-02-26T18:53:15.171",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623509,1740595995181,-1082.40655498,0.00041917,14,"2025-02-26T18:53:15.181",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623510,1740595995191,-513.50129467,0.00041917,14,"2025-02-26T18:53:15.191",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623511,1740595995201,-1176.93,0.00041917,14,"2025-02-26T18:53:15.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623512,1740595995212,-1686.12029643,0.00041917,14,"2025-02-26T18:53:15.212",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623513,1740595995222,-547.31093153,0.00041917,14,"2025-02-26T18:53:15.222",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623514,1740595995232,-538.3087851,0.00041917,14,"2025-02-26T18:53:15.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623515,1740595995242,-811.67897821,0.00041917,14,"2025-02-26T18:53:15.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623516,1740595995252,-1804.54240419,0.00041917,14,"2025-02-26T18:53:15.252",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623517,1740595995263,-969.30504138,0.00041917,14,"2025-02-26T18:53:15.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623518,1740595995273,-2234.96020799,0.00041917,14,"2025-02-26T18:53:15.273",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623519,1740595995284,-877.30377515,0.00041917,14,"2025-02-26T18:53:15.284",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623520,1740595995294,-582.76598226,0.00041917,14,"2025-02-26T18:53:15.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623521,1740595995304,-1855.56922041,0.00041917,14,"2025-02-26T18:53:15.304",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623522,1740595995314,-1019.61481346,0.00041917,14,"2025-02-26T18:53:15.314",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623523,1740595995324,-2120.26167973,0.00041917,14,"2025-02-26T18:53:15.324",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623524,1740595995334,-1021.41574663,0.00041917,14,"2025-02-26T18:53:15.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623525,1740595995344,-1614.10195318,0.00041917,14,"2025-02-26T18:53:15.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623526,1740595995353,-572.29926405,0.00041917,14,"2025-02-26T18:53:15.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623527,1740595995363,-982.59926842,0.00041917,14,"2025-02-26T18:53:15.363",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623528,1740595995373,-1105.79297651,0.00041917,14,"2025-02-26T18:53:15.373",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623529,1740595995382,-2258.39530974,0.00041917,14,"2025-02-26T18:53:15.382",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623530,1740595995391,-1496.18023324,0.00041917,14,"2025-02-26T18:53:15.391",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623531,1740595995401,-1314.042261,0.00041917,14,"2025-02-26T18:53:15.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623532,1740595995411,-782.7009228,0.00041917,14,"2025-02-26T18:53:15.411",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623533,1740595995421,-633.24711983,0.00041917,14,"2025-02-26T18:53:15.421",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623534,1740595995431,-1614.87,0.00041917,14,"2025-02-26T18:53:15.431",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623535,1740595995441,-2802.17,0.00041917,120,"2025-02-26T18:53:15.441",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623536,1740595995451,-778.00395913,0.00041917,14,"2025-02-26T18:53:15.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623537,1740595995461,-1119.97101282,0.00041917,14,"2025-02-26T18:53:15.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623538,1740595995470,-630.19291939,0.00041917,14,"2025-02-26T18:53:15.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623539,1740595995479,-276.53775451,0.00041917,14,"2025-02-26T18:53:15.479",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623540,1740595995490,-1550.23,0.00041917,14,"2025-02-26T18:53:15.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623541,1740595995499,-898.60977948,0.00041917,14,"2025-02-26T18:53:15.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623542,1740595995509,-666.61662901,0.00041917,14,"2025-02-26T18:53:15.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623543,1740595995519,-986.44925212,0.00041917,14,"2025-02-26T18:53:15.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623544,1740595995529,-1800.53495224,0.00041917,14,"2025-02-26T18:53:15.529",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623545,1740595995539,-1038.31795235,0.00041917,14,"2025-02-26T18:53:15.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623546,1740595995549,-722.39081484,0.00041917,14,"2025-02-26T18:53:15.549",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623547,1740595995558,-777.82936553,0.00041917,14,"2025-02-26T18:53:15.558",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623548,1740595995567,-1016.56862189,0.00041917,14,"2025-02-26T18:53:15.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623549,1740595995577,-583.54929554,0.00041917,14,"2025-02-26T18:53:15.577",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623550,1740595995586,-746.78109675,0.00041917,14,"2025-02-26T18:53:15.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623551,1740595995596,-529.88523751,0.00041917,14,"2025-02-26T18:53:15.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623552,1740595995605,-806.18174117,0.00041917,14,"2025-02-26T18:53:15.605",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623553,1740595995614,-886.80073826,0.00041917,14,"2025-02-26T18:53:15.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623554,1740595995624,-820.47156395,0.00041917,14,"2025-02-26T18:53:15.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623555,1740595995634,-1501.21774236,0.00041917,14,"2025-02-26T18:53:15.634",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623556,1740595995643,-921.51829273,0.00041917,14,"2025-02-26T18:53:15.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623557,1740595995653,-699.71078547,0.00041917,14,"2025-02-26T18:53:15.653",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623558,1740595995663,-1003.98148049,0.00041917,14,"2025-02-26T18:53:15.663",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623559,1740595995672,-1495.79857298,0.00041917,14,"2025-02-26T18:53:15.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623560,1740595995681,-834.61857779,0.00041917,14,"2025-02-26T18:53:15.681",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623561,1740595995690,-831.48086722,0.00041917,14,"2025-02-26T18:53:15.690",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623562,1740595995700,-675.83657571,0.00041917,14,"2025-02-26T18:53:15.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623563,1740595995710,-917.03648207,0.00041917,14,"2025-02-26T18:53:15.710",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623564,1740595995721,-551.77527708,0.00041917,14,"2025-02-26T18:53:15.721",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623565,1740595995731,-681.65144686,0.00041917,14,"2025-02-26T18:53:15.731",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623566,1740595995740,-1958.70796527,0.00041917,14,"2025-02-26T18:53:15.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623567,1740595995750,-1067.80824637,0.00041917,14,"2025-02-26T18:53:15.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623568,1740595995759,-346.72662754,0.00041917,14,"2025-02-26T18:53:15.759",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623569,1740595995769,-636.81227263,0.00041917,14,"2025-02-26T18:53:15.769",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623570,1740595995778,-1007.62855186,0.00041917,14,"2025-02-26T18:53:15.778",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623571,1740595995787,-826.76080352,0.00041917,14,"2025-02-26T18:53:15.787",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623572,1740595995797,-532.8827134,0.00041917,14,"2025-02-26T18:53:15.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623573,1740595995807,-1256.21,0.00041917,14,"2025-02-26T18:53:15.807",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623574,1740595995817,-510.26305019,0.00041917,14,"2025-02-26T18:53:15.817",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623575,1740595995826,-1084.71242726,0.00041917,14,"2025-02-26T18:53:15.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623576,1740595995836,-1101.70654412,0.00041917,14,"2025-02-26T18:53:15.836",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623577,1740595995845,-634.91923386,0.00041917,14,"2025-02-26T18:53:15.845",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623578,1740595995855,-842.82124278,0.00041917,14,"2025-02-26T18:53:15.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623579,1740595995864,-861.48599398,0.00041917,14,"2025-02-26T18:53:15.864",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623580,1740595995874,-765.48087815,0.00041917,14,"2025-02-26T18:53:15.874",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623581,1740595995883,-604.99044608,0.00041917,14,"2025-02-26T18:53:15.883",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623582,1740595995892,-1116.83890697,0.00041917,14,"2025-02-26T18:53:15.892",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623583,1740595995901,-1441.75427795,0.00041917,14,"2025-02-26T18:53:15.901",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623584,1740595995910,-754.4,0.00041917,14,"2025-02-26T18:53:15.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623585,1740595995919,-929.34051991,0.00041917,14,"2025-02-26T18:53:15.919",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623586,1740595995929,-1403.73371111,0.00041917,14,"2025-02-26T18:53:15.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623587,1740595995939,-718.19646892,0.00041917,14,"2025-02-26T18:53:15.939",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623588,1740595995949,-1217.67457897,0.00041917,14,"2025-02-26T18:53:15.949",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623589,1740595995959,-1107.23829313,0.00041917,14,"2025-02-26T18:53:15.959",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623590,1740595995969,-1834.2844067,0.00041917,14,"2025-02-26T18:53:15.969",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623591,1740595995979,-902.32927417,0.00041917,14,"2025-02-26T18:53:15.979",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623592,1740595995992,-561.62475982,0.00041917,14,"2025-02-26T18:53:15.992",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623593,1740595996001,-566.07608561,0.00041917,14,"2025-02-26T18:53:16.001",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623594,1740595996011,-1996.53180115,0.00041917,14,"2025-02-26T18:53:16.011",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623595,1740595996020,-563.4797728,0.00041917,14,"2025-02-26T18:53:16.020",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623596,1740595996031,-1467.34130482,0.00041917,14,"2025-02-26T18:53:16.031",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623597,1740595996042,-1321.23105139,0.00041917,14,"2025-02-26T18:53:16.042",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623598,1740595996052,-1902.56000113,0.00041917,14,"2025-02-26T18:53:16.052",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623599,1740595996062,-1141.18313466,0.00041917,14,"2025-02-26T18:53:16.062",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623600,1740595996072,-528.46225326,0.00041917,14,"2025-02-26T18:53:16.072",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623601,1740595996082,-651.9453949,0.00041917,14,"2025-02-26T18:53:16.082",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623602,1740595996092,-1074.10061882,0.00041917,14,"2025-02-26T18:53:16.092",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623603,1740595996102,-1236.10639488,0.00041917,14,"2025-02-26T18:53:16.102",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623604,1740595996112,-583.02367678,0.00041917,14,"2025-02-26T18:53:16.112",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623605,1740595996123,-642.75870946,0.00041917,14,"2025-02-26T18:53:16.123",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623606,1740595996132,-1162.09228888,0.00041917,14,"2025-02-26T18:53:16.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623607,1740595996142,-1175.26328979,0.00041917,14,"2025-02-26T18:53:16.142",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623608,1740595996152,-1123.3130271,0.00041917,14,"2025-02-26T18:53:16.152",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623609,1740595996162,-1360.61422898,0.00041917,14,"2025-02-26T18:53:16.162",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623610,1740595996173,-990.15705573,0.00041917,14,"2025-02-26T18:53:16.173",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623611,1740595996183,-758.81904797,0.00041917,14,"2025-02-26T18:53:16.183",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623612,1740595996193,-1858.15474335,0.00041917,14,"2025-02-26T18:53:16.193",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623613,1740595996204,-743.83891116,0.00041917,14,"2025-02-26T18:53:16.204",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623614,1740595996214,-836.38447685,0.00041917,14,"2025-02-26T18:53:16.214",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623615,1740595996223,-552.28497686,0.00041917,14,"2025-02-26T18:53:16.223",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623616,1740595996233,-957.01690191,0.00041917,14,"2025-02-26T18:53:16.233",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623617,1740595996242,-1949.71353624,0.00041917,14,"2025-02-26T18:53:16.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623618,1740595996253,-1008.03594619,0.00041917,14,"2025-02-26T18:53:16.253",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623619,1740595996262,-1466.2403679,0.00041917,14,"2025-02-26T18:53:16.262",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623620,1740595996271,-1152.39563337,0.00041917,14,"2025-02-26T18:53:16.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623621,1740595996282,-2482.43251553,0.00041917,14,"2025-02-26T18:53:16.282",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623622,1740595996291,-1828.55406273,0.00041917,14,"2025-02-26T18:53:16.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623623,1740595996300,-527.7788623,0.00041917,14,"2025-02-26T18:53:16.300",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623624,1740595996310,-873.84125958,0.00041917,14,"2025-02-26T18:53:16.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623625,1740595996320,-1665.81088223,0.00041917,14,"2025-02-26T18:53:16.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623626,1740595996331,-492.88643784,0.00041917,14,"2025-02-26T18:53:16.331",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623627,1740595996341,-1934.80451331,0.00041917,14,"2025-02-26T18:53:16.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623628,1740595996350,-786.21731852,0.00041917,14,"2025-02-26T18:53:16.350",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623629,1740595996360,-1875.29596756,0.00041917,14,"2025-02-26T18:53:16.360",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623630,1740595996370,-1075.73557796,0.00041917,14,"2025-02-26T18:53:16.370",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623631,1740595996379,-555.00774712,0.00041917,14,"2025-02-26T18:53:16.379",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623632,1740595996389,-956.54398714,0.00041917,14,"2025-02-26T18:53:16.389",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623633,1740595996399,-280.03277145,0.00041917,14,"2025-02-26T18:53:16.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623634,1740595996408,-1163.45498957,0.00041917,14,"2025-02-26T18:53:16.408",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623635,1740595996418,-1037.68718197,0.00041917,14,"2025-02-26T18:53:16.418",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623636,1740595996428,-2110.23909009,0.00041917,14,"2025-02-26T18:53:16.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623637,1740595996438,-655.89248642,0.00041917,14,"2025-02-26T18:53:16.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623638,1740595996448,-519.04467017,0.00041917,14,"2025-02-26T18:53:16.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623639,1740595996458,-754.28371303,0.00041917,14,"2025-02-26T18:53:16.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623640,1740595996467,-1351.57816875,0.00041917,14,"2025-02-26T18:53:16.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623641,1740595996476,-1595.06377029,0.00041917,14,"2025-02-26T18:53:16.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623642,1740595996486,-883.30164485,0.00041917,14,"2025-02-26T18:53:16.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623643,1740595996495,-978.86042798,0.00041917,14,"2025-02-26T18:53:16.495",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623644,1740595996504,-544.57521906,0.00041917,14,"2025-02-26T18:53:16.504",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623645,1740595996514,-1282.94848569,0.00041917,14,"2025-02-26T18:53:16.514",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623646,1740595996523,-1979.88361381,0.00041917,14,"2025-02-26T18:53:16.523",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623647,1740595996533,-1465.83,0.00041917,14,"2025-02-26T18:53:16.533",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623648,1740595996543,-1395.94637593,0.00041917,14,"2025-02-26T18:53:16.543",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623649,1740595996553,-854.90794611,0.00041917,14,"2025-02-26T18:53:16.553",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623650,1740595996563,-1505.08282386,0.00041917,14,"2025-02-26T18:53:16.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623651,1740595996572,-924.12836598,0.00041917,14,"2025-02-26T18:53:16.572",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623652,1740595996581,-711.18833397,0.00041917,14,"2025-02-26T18:53:16.581",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623653,1740595996590,-552.46653618,0.00041917,14,"2025-02-26T18:53:16.590",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623654,1740595996599,-895.88600909,0.00041917,14,"2025-02-26T18:53:16.599",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623655,1740595996609,-932.82736689,0.00041917,14,"2025-02-26T18:53:16.609",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623656,1740595996618,-1559.01456186,0.00041917,14,"2025-02-26T18:53:16.618",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623657,1740595996627,-912.29592673,0.00041917,14,"2025-02-26T18:53:16.627",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623658,1740595996638,-551.65786625,0.00041917,14,"2025-02-26T18:53:16.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623659,1740595996651,-3271.63812602,0.00041917,14,"2025-02-26T18:53:16.651",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623660,1740595996661,-3117.41955978,0.00041917,14,"2025-02-26T18:53:16.661",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623661,1740595996670,-896.12890366,0.00041917,14,"2025-02-26T18:53:16.670",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623662,1740595996680,-1469.54793575,0.00041917,14,"2025-02-26T18:53:16.680",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623663,1740595996689,-1970.35621813,0.00041917,14,"2025-02-26T18:53:16.689",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623664,1740595996699,-1219.88981001,0.00041917,14,"2025-02-26T18:53:16.699",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623665,1740595996709,-1262.10721521,0.00041917,120,"2025-02-26T18:53:16.709",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623666,1740595996719,-1258.35637923,0.00041917,14,"2025-02-26T18:53:16.719",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623667,1740595996728,-1004.18472984,0.00041917,14,"2025-02-26T18:53:16.728",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623668,1740595996738,-1048.25413984,0.00041917,14,"2025-02-26T18:53:16.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623669,1740595996748,-802.71918065,0.00041917,14,"2025-02-26T18:53:16.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623670,1740595996758,-12754.80583674,0.00041917,14,"2025-02-26T18:53:16.758",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623671,1740595996770,-760.48546524,0.00041917,14,"2025-02-26T18:53:16.770",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623672,1740595996779,-1559.96964609,0.00041917,14,"2025-02-26T18:53:16.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623673,1740595996789,-1039.17,0.00041917,14,"2025-02-26T18:53:16.789",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623674,1740595996800,-968.69580004,0.00041917,14,"2025-02-26T18:53:16.800",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623675,1740595996810,-975.43089119,0.00041917,14,"2025-02-26T18:53:16.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623676,1740595996819,-884.81181254,0.00041917,14,"2025-02-26T18:53:16.819",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623677,1740595996828,-677.87463011,0.00041917,14,"2025-02-26T18:53:16.828",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623678,1740595996838,-581.58684906,0.00041917,14,"2025-02-26T18:53:16.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623679,1740595996847,-559.55346506,0.00041917,14,"2025-02-26T18:53:16.847",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623680,1740595996856,-1068.20766525,0.00041917,14,"2025-02-26T18:53:16.856",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623681,1740595996866,-1096.71381258,0.00041917,14,"2025-02-26T18:53:16.866",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623682,1740595996875,-1472.30342293,0.00041917,14,"2025-02-26T18:53:16.875",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623683,1740595996884,-883.07209285,0.00041917,14,"2025-02-26T18:53:16.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623684,1740595996894,-505.64504243,0.00041917,14,"2025-02-26T18:53:16.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623685,1740595996904,-1708.78129832,0.00041917,14,"2025-02-26T18:53:16.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623686,1740595996913,-966.90956599,0.00041917,14,"2025-02-26T18:53:16.913",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623687,1740595996923,-1141.58905856,0.00041917,7,"2025-02-26T18:53:16.923",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623688,1740595997217,-811.23909788,0.00041917,14,"2025-02-26T18:53:17.217",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623689,1740595997227,-1382.68,0.00041917,14,"2025-02-26T18:53:17.227",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623690,1740595997236,-669.95419862,0.00041917,14,"2025-02-26T18:53:17.236",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623691,1740595997245,-691.92688333,0.00041917,14,"2025-02-26T18:53:17.245",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623692,1740595997256,-1911.13646678,0.00041917,14,"2025-02-26T18:53:17.256",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623693,1740595997266,-530.0,0.00041917,14,"2025-02-26T18:53:17.266",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623694,1740595997275,-279.22,0.00041917,14,"2025-02-26T18:53:17.275",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623695,1740595997284,-874.58954274,0.00041917,14,"2025-02-26T18:53:17.284",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623696,1740595997294,-776.37413453,0.00041917,14,"2025-02-26T18:53:17.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623697,1740595997304,-2493.54,0.00041917,14,"2025-02-26T18:53:17.304",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623698,1740595997313,-811.0306856,0.00041917,14,"2025-02-26T18:53:17.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623699,1740595997322,-2617.42062958,0.00041917,14,"2025-02-26T18:53:17.322",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623700,1740595997332,-1621.80862986,0.00041917,14,"2025-02-26T18:53:17.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623701,1740595997343,-2143.2987069,0.00041917,14,"2025-02-26T18:53:17.343",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623702,1740595997352,-2319.76187861,0.00041917,14,"2025-02-26T18:53:17.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623703,1740595997361,-444.95718704,0.00041917,14,"2025-02-26T18:53:17.361",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623704,1740595997370,-529.15381542,0.00041917,14,"2025-02-26T18:53:17.370",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623705,1740595997380,-768.66117932,0.00041917,14,"2025-02-26T18:53:17.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623706,1740595997389,-167.05003893,0.00041917,14,"2025-02-26T18:53:17.389",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623707,1740595997398,-1163.26022121,0.00041917,14,"2025-02-26T18:53:17.398",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623708,1740595997408,-911.16685812,0.00041917,14,"2025-02-26T18:53:17.408",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623709,1740595997417,-2143.58712472,0.00041917,14,"2025-02-26T18:53:17.417",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623710,1740595997428,-1281.16515558,0.00041917,14,"2025-02-26T18:53:17.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623711,1740595997437,-1855.81110057,0.00041917,14,"2025-02-26T18:53:17.437",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623712,1740595997446,-873.74489569,0.00041917,14,"2025-02-26T18:53:17.446",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623713,1740595997456,-939.53045257,0.00041917,14,"2025-02-26T18:53:17.456",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623714,1740595997465,-1902.33559743,0.00041917,14,"2025-02-26T18:53:17.465",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623715,1740595997474,-1142.20733669,0.00041917,14,"2025-02-26T18:53:17.474",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623716,1740595997484,-800.99016175,0.00041917,14,"2025-02-26T18:53:17.484",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623717,1740595997493,-512.66503269,0.00041917,14,"2025-02-26T18:53:17.493",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623718,1740595997502,-2507.51359436,0.00041917,2,"2025-02-26T18:53:17.502",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623719,1740595997512,-938.47591753,0.00041917,14,"2025-02-26T18:53:17.512",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623720,1740595997522,-731.93152545,0.00041917,14,"2025-02-26T18:53:17.522",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623721,1740595997531,-1276.51,0.00041917,14,"2025-02-26T18:53:17.531",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623722,1740595997540,-1981.79232142,0.00041917,14,"2025-02-26T18:53:17.540",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623723,1740595997551,-708.44946508,0.00041917,14,"2025-02-26T18:53:17.551",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623724,1740595997561,-2733.8435369,0.00041917,14,"2025-02-26T18:53:17.561",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623725,1740595997570,-2252.04076537,0.00041917,14,"2025-02-26T18:53:17.570",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623726,1740595997579,-891.21664254,0.00041917,14,"2025-02-26T18:53:17.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623727,1740595997588,-552.49,0.00041917,14,"2025-02-26T18:53:17.588",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623728,1740595997598,-630.22332613,0.00041917,14,"2025-02-26T18:53:17.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623729,1740595997607,-643.1198843,0.00041917,14,"2025-02-26T18:53:17.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623730,1740595997616,-1991.38565745,0.00041917,14,"2025-02-26T18:53:17.616",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623731,1740595997626,-1022.31430471,0.00041917,14,"2025-02-26T18:53:17.626",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623732,1740595997638,-1294.22471348,0.00041917,14,"2025-02-26T18:53:17.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623733,1740595997649,-1853.3195372,0.00041917,14,"2025-02-26T18:53:17.649",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623734,1740595997658,-631.02,0.00041917,14,"2025-02-26T18:53:17.658",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623735,1740595997667,-1573.31977342,0.00041917,14,"2025-02-26T18:53:17.667",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623736,1740595997676,-2426.60088709,0.00041917,14,"2025-02-26T18:53:17.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623737,1740595997686,-1150.49113871,0.00041917,14,"2025-02-26T18:53:17.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623738,1740595997696,-2490.80664372,0.00041917,14,"2025-02-26T18:53:17.696",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623739,1740595997706,-715.20264388,0.00041917,14,"2025-02-26T18:53:17.706",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623740,1740595997716,-3485.10634234,0.00041917,14,"2025-02-26T18:53:17.716",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623741,1740595997726,-2771.55880193,0.00041917,14,"2025-02-26T18:53:17.726",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623742,1740595997736,-1596.784667,0.00041917,14,"2025-02-26T18:53:17.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623743,1740595997745,-1876.90032144,0.00041917,14,"2025-02-26T18:53:17.745",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623744,1740595997755,-1560.50150397,0.00041917,14,"2025-02-26T18:53:17.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623745,1740595997764,-6193.07404574,0.00041917,14,"2025-02-26T18:53:17.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623746,1740595997774,-647.5437251,0.00041917,14,"2025-02-26T18:53:17.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623747,1740595997783,-1726.43688983,0.00041917,14,"2025-02-26T18:53:17.783",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623748,1740595997792,-1676.31965441,0.00041917,14,"2025-02-26T18:53:17.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623749,1740595997802,-2725.96538677,0.00041917,14,"2025-02-26T18:53:17.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623750,1740595997811,-563.91802649,0.00041917,14,"2025-02-26T18:53:17.811",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623751,1740595997820,-944.51816206,0.00041917,14,"2025-02-26T18:53:17.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623752,1740595997830,-3837.6396015,0.00041917,14,"2025-02-26T18:53:17.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623753,1740595997839,-1361.58727815,0.00041917,14,"2025-02-26T18:53:17.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623754,1740595997848,-1302.68545594,0.00041917,14,"2025-02-26T18:53:17.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623755,1740595997858,-688.72547538,0.00041917,14,"2025-02-26T18:53:17.858",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623756,1740595997867,-11693.81682624,0.00041917,14,"2025-02-26T18:53:17.867",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623757,1740595997876,-862.04897998,0.00041917,14,"2025-02-26T18:53:17.876",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623758,1740595997885,-2812.62125692,0.00041917,14,"2025-02-26T18:53:17.885",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623759,1740595997894,-1133.21422955,0.00041917,14,"2025-02-26T18:53:17.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623760,1740595997904,-3063.26771812,0.00041917,14,"2025-02-26T18:53:17.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623761,1740595997913,-2332.25596749,0.00041917,14,"2025-02-26T18:53:17.913",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623762,1740595997929,-1403.67034772,0.00041917,14,"2025-02-26T18:53:17.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623763,1740595997938,-2515.12049669,0.00041917,14,"2025-02-26T18:53:17.938",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623764,1740595997947,-840.22039101,0.00041917,14,"2025-02-26T18:53:17.947",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623765,1740595997957,-3032.5815213,0.00041917,14,"2025-02-26T18:53:17.957",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623766,1740595997966,-3285.24358655,0.00041917,14,"2025-02-26T18:53:17.966",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623767,1740595997976,-1217.39638279,0.00041917,14,"2025-02-26T18:53:17.976",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623768,1740595997988,-2865.1123618,0.00041917,14,"2025-02-26T18:53:17.988",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623769,1740595998001,-521.37964614,0.00041917,14,"2025-02-26T18:53:18.001",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623770,1740595998012,-829.6885169,0.00041917,14,"2025-02-26T18:53:18.012",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623771,1740595998026,-1548.54688836,0.00041917,14,"2025-02-26T18:53:18.026",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623772,1740595998036,-1797.56780563,0.00041917,14,"2025-02-26T18:53:18.036",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623773,1740595998046,-3783.81888938,0.00041917,14,"2025-02-26T18:53:18.046",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623774,1740595998056,-578.11522165,0.00041917,14,"2025-02-26T18:53:18.056",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623775,1740595998066,-1141.14333881,0.00041917,14,"2025-02-26T18:53:18.066",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623776,1740595998076,-2194.21620966,0.00041917,14,"2025-02-26T18:53:18.076",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623777,1740595998086,-2625.27765507,0.00041917,14,"2025-02-26T18:53:18.086",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623778,1740595998096,-1289.85092347,0.00041917,14,"2025-02-26T18:53:18.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623779,1740595998106,-564.5835965,0.00041917,14,"2025-02-26T18:53:18.106",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623780,1740595998116,-6298.05779687,0.00041917,14,"2025-02-26T18:53:18.116",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623781,1740595998126,-2622.85809876,0.00041917,14,"2025-02-26T18:53:18.126",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623782,1740595998136,-3150.0350623,0.00041917,14,"2025-02-26T18:53:18.136",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623783,1740595998145,-806.44437284,0.00041917,14,"2025-02-26T18:53:18.145",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623784,1740595998155,-2633.0734515,0.00041917,14,"2025-02-26T18:53:18.155",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623785,1740595998165,-2112.32137165,0.00041917,14,"2025-02-26T18:53:18.165",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623786,1740595998174,-3833.45482869,0.00041917,14,"2025-02-26T18:53:18.174",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623787,1740595998184,-1648.96582649,0.00041917,14,"2025-02-26T18:53:18.184",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623788,1740595998194,-5487.96657221,0.00041917,14,"2025-02-26T18:53:18.194",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623789,1740595998204,-974.58,0.00041917,14,"2025-02-26T18:53:18.204",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623790,1740595998214,-565.4648408,0.00041917,14,"2025-02-26T18:53:18.214",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623791,1740595998225,-1343.1662568,0.00041917,14,"2025-02-26T18:53:18.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623792,1740595998235,-2311.78696577,0.00041917,14,"2025-02-26T18:53:18.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623793,1740595998245,-11841.6813388,0.00041917,14,"2025-02-26T18:53:18.245",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623794,1740595998256,-567.19097215,0.00041917,14,"2025-02-26T18:53:18.256",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623795,1740595998266,-3413.76372326,0.00041917,14,"2025-02-26T18:53:18.266",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623796,1740595998275,-1833.29047471,0.00041917,14,"2025-02-26T18:53:18.275",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623797,1740595998285,-995.46745207,0.00041917,14,"2025-02-26T18:53:18.285",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623798,1740595998295,-1238.74303611,0.00041917,14,"2025-02-26T18:53:18.295",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623799,1740595998304,-1700.85386012,0.00041917,14,"2025-02-26T18:53:18.304",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623800,1740595998313,-2752.98545675,0.00041917,14,"2025-02-26T18:53:18.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623801,1740595998323,-3517.36669969,0.00041917,14,"2025-02-26T18:53:18.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623802,1740595998332,-1862.31857447,0.00041917,14,"2025-02-26T18:53:18.332",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623803,1740595998342,-4507.29301488,0.00041917,14,"2025-02-26T18:53:18.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623804,1740595998352,-7439.59836049,0.00041917,14,"2025-02-26T18:53:18.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623805,1740595998361,-1154.98384765,0.00041917,14,"2025-02-26T18:53:18.361",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623806,1740595998371,-1572.99220354,0.00041917,14,"2025-02-26T18:53:18.371",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623807,1740595998380,-3421.58431063,0.00041917,14,"2025-02-26T18:53:18.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623808,1740595998389,-639.46107892,0.00041917,14,"2025-02-26T18:53:18.389",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623809,1740595998399,-1779.05219062,0.00041917,14,"2025-02-26T18:53:18.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623810,1740595998408,-1617.0980974,0.00041917,14,"2025-02-26T18:53:18.408",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623811,1740595998417,-696.31601782,0.00041917,14,"2025-02-26T18:53:18.417",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623812,1740595998426,-9182.73546501,0.00041917,14,"2025-02-26T18:53:18.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623813,1740595998435,-6710.04849164,0.00041917,14,"2025-02-26T18:53:18.435",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623814,1740595998444,-683.41563935,0.00041917,14,"2025-02-26T18:53:18.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623815,1740595998454,-682.77368985,0.00041917,14,"2025-02-26T18:53:18.454",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623816,1740595998463,-4316.82228979,0.00041917,14,"2025-02-26T18:53:18.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623817,1740595998472,-546.65093231,0.00041917,14,"2025-02-26T18:53:18.472",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623818,1740595998482,-3317.96187035,0.00041917,14,"2025-02-26T18:53:18.482",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623819,1740595998492,-1576.70638556,0.00041917,14,"2025-02-26T18:53:18.492",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623820,1740595998501,-682.26575715,0.00041917,14,"2025-02-26T18:53:18.501",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623821,1740595998511,-604.20607862,0.00041917,14,"2025-02-26T18:53:18.511",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623822,1740595998520,-876.30608727,0.00041917,14,"2025-02-26T18:53:18.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623823,1740595998530,-1898.5195731,0.00041917,14,"2025-02-26T18:53:18.530",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623824,1740595998539,-3418.918269,0.00041917,14,"2025-02-26T18:53:18.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623825,1740595998549,-749.29624719,0.00041917,14,"2025-02-26T18:53:18.549",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623826,1740595998559,-2938.1868014,0.00041917,14,"2025-02-26T18:53:18.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623827,1740595998569,-1228.20412065,0.00041917,14,"2025-02-26T18:53:18.569",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623828,1740595998578,-2259.02,0.00041917,14,"2025-02-26T18:53:18.578",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623829,1740595998588,-1052.81506544,0.00041917,14,"2025-02-26T18:53:18.588",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623830,1740595998597,-932.53957342,0.00041917,14,"2025-02-26T18:53:18.597",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623831,1740595998607,-1087.41566924,0.00041917,14,"2025-02-26T18:53:18.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623832,1740595998617,-3770.71051828,0.00041917,14,"2025-02-26T18:53:18.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623833,1740595998627,-4443.4056316,0.00041917,14,"2025-02-26T18:53:18.627",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623834,1740595998637,-841.7417343,0.00041917,14,"2025-02-26T18:53:18.637",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623835,1740595998647,-4371.09168929,0.00041917,14,"2025-02-26T18:53:18.647",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623836,1740595998656,-1077.95313811,0.00041917,14,"2025-02-26T18:53:18.656",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623837,1740595998666,-1662.68,0.00041917,14,"2025-02-26T18:53:18.666",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623838,1740595998676,-1684.92264776,0.00041917,14,"2025-02-26T18:53:18.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623839,1740595998686,-732.41170115,0.00041917,14,"2025-02-26T18:53:18.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623840,1740595998696,-669.56926475,0.00041917,14,"2025-02-26T18:53:18.696",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623841,1740595998706,-2153.65852341,0.00041917,14,"2025-02-26T18:53:18.706",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623842,1740595998715,-2455.06173607,0.00041917,14,"2025-02-26T18:53:18.715",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623843,1740595998725,-246.78716539,0.00041917,14,"2025-02-26T18:53:18.725",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623844,1740595998734,-8707.37,0.00041917,14,"2025-02-26T18:53:18.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623845,1740595998743,-555.943934,0.00041917,14,"2025-02-26T18:53:18.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623846,1740595998752,-661.87488702,0.00041917,14,"2025-02-26T18:53:18.752",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623847,1740595998762,-1962.96066494,0.00041917,14,"2025-02-26T18:53:18.762",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623848,1740595998771,-1465.77802649,0.00041917,14,"2025-02-26T18:53:18.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623849,1740595998780,-14121.5139402,0.00041917,14,"2025-02-26T18:53:18.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623850,1740595998790,-3029.67612849,0.00041917,14,"2025-02-26T18:53:18.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623851,1740595998800,-3158.7461665,0.00041917,14,"2025-02-26T18:53:18.800",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623852,1740595998809,-677.0880077,0.00041917,14,"2025-02-26T18:53:18.809",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623853,1740595998819,-1234.67756261,0.00041917,14,"2025-02-26T18:53:18.819",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623854,1740595998828,-1125.01627273,0.00041917,14,"2025-02-26T18:53:18.828",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623855,1740595998838,-1087.50200669,0.00041917,14,"2025-02-26T18:53:18.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623856,1740595998848,-1184.90554531,0.00041917,14,"2025-02-26T18:53:18.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623857,1740595998859,-766.34119057,0.00041917,14,"2025-02-26T18:53:18.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623858,1740595998869,-1001.46489781,0.00041917,14,"2025-02-26T18:53:18.869",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623859,1740595998879,-617.90075197,0.00041917,14,"2025-02-26T18:53:18.879",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623860,1740595998890,-1731.81422714,0.00041917,14,"2025-02-26T18:53:18.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623861,1740595998900,-3139.15238731,0.00041917,14,"2025-02-26T18:53:18.900",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623862,1740595998910,-527.13436177,0.00041917,14,"2025-02-26T18:53:18.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623863,1740595998920,-1244.86508611,0.00041917,14,"2025-02-26T18:53:18.920",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623864,1740595998931,-850.21228484,0.00041917,14,"2025-02-26T18:53:18.931",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623865,1740595998941,-2099.89820329,0.00041917,14,"2025-02-26T18:53:18.941",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623866,1740595998951,-1394.45776337,0.00041917,14,"2025-02-26T18:53:18.951",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623867,1740595998961,-1086.94449995,0.00041917,14,"2025-02-26T18:53:18.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623868,1740595998971,-1256.83790819,0.00041917,14,"2025-02-26T18:53:18.971",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623869,1740595998983,-1776.38879221,0.00041917,14,"2025-02-26T18:53:18.983",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623870,1740595998994,-3803.08570288,0.00041917,14,"2025-02-26T18:53:18.994",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623871,1740595999004,-772.04943939,0.00041917,14,"2025-02-26T18:53:19.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623872,1740595999015,-435.53999751,0.00041917,14,"2025-02-26T18:53:19.015",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623873,1740595999029,-773.80351991,0.00041917,14,"2025-02-26T18:53:19.029",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623874,1740595999040,-666.53316964,0.00041917,14,"2025-02-26T18:53:19.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623875,1740595999051,-1317.35107213,0.00041917,14,"2025-02-26T18:53:19.051",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623876,1740595999062,-1264.45897104,0.00041917,14,"2025-02-26T18:53:19.062",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623877,1740595999072,-1507.86740857,0.00041917,14,"2025-02-26T18:53:19.072",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623878,1740595999082,-4383.1126322,0.00041917,14,"2025-02-26T18:53:19.082",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623879,1740595999092,-2961.48904451,0.00041917,14,"2025-02-26T18:53:19.092",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623880,1740595999103,-1388.98968071,0.00041917,14,"2025-02-26T18:53:19.103",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623881,1740595999113,-557.14894629,0.00041917,14,"2025-02-26T18:53:19.113",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623882,1740595999123,-3156.04451864,0.00041917,14,"2025-02-26T18:53:19.123",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623883,1740595999133,-562.04984321,0.00041917,14,"2025-02-26T18:53:19.133",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623884,1740595999143,-2270.99230503,0.00041917,14,"2025-02-26T18:53:19.143",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623885,1740595999152,-2000.0,0.00041932,120,"2025-02-26T18:53:19.152",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623886,1740595999162,-377.46614524,0.00041973,30,"2025-02-26T18:53:19.162",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623887,1740595999172,-8917.91394884,0.00042,2,"2025-02-26T18:53:19.172",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623888,1740595999182,-2000.0,0.00042,30,"2025-02-26T18:53:19.182",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623889,1740595999192,-2000.0,0.00042,30,"2025-02-26T18:53:19.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623890,1740595999201,-2000.0,0.00042,30,"2025-02-26T18:53:19.201",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623891,1740595999211,-2000.0,0.00042,30,"2025-02-26T18:53:19.211",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623892,1740595999220,-2000.0,0.00042,30,"2025-02-26T18:53:19.220",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623893,1740595999230,-2000.0,0.00042,30,"2025-02-26T18:53:19.230",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623894,1740595999239,-2000.0,0.00042,30,"2025-02-26T18:53:19.239",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623895,1740595999248,-2000.0,0.00042,30,"2025-02-26T18:53:19.248",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623896,1740595999258,-2000.0,0.00042,30,"2025-02-26T18:53:19.258",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623897,1740595999268,-2000.0,0.00042,30,"2025-02-26T18:53:19.268",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623898,1740595999278,-1000.0,0.00042,2,"2025-02-26T18:53:19.278",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623899,1740595999287,-450.0,0.00042,4,"2025-02-26T18:53:19.287",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623900,1740595999297,-450.0,0.00042,4,"2025-02-26T18:53:19.297",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623901,1740595999306,-1322.46734108,0.0004201,2,"2025-02-26T18:53:19.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623902,1740595999315,-208.0,0.0004203,2,"2025-02-26T18:53:19.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623903,1740595999324,-113256.0,0.00042043,10,"2025-02-26T18:53:19.324",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623904,1740595999334,-1275.0,0.00042124,2,"2025-02-26T18:53:19.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623905,1740595999344,-2028.0,0.00042124,2,"2025-02-26T18:53:19.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623906,1740595999353,-150.0,0.00042124,2,"2025-02-26T18:53:19.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623907,1740595999363,-570.0,0.00042124,2,"2025-02-26T18:53:19.363",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623908,1740595999373,-1664.0,0.00042124,2,"2025-02-26T18:53:19.373",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623909,1740595999382,-639.0,0.00042124,2,"2025-02-26T18:53:19.382",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623910,1740595999391,-784.0,0.00042124,2,"2025-02-26T18:53:19.391",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623911,1740595999400,-1267.0,0.00042124,2,"2025-02-26T18:53:19.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623912,1740595999409,-909.0,0.00042124,2,"2025-02-26T18:53:19.409",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623913,1740595999419,-540.0,0.00042124,2,"2025-02-26T18:53:19.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623914,1740595999428,-1425.0,0.00042124,2,"2025-02-26T18:53:19.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623915,1740595999438,-4034.0,0.00042124,2,"2025-02-26T18:53:19.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623916,1740595999448,-1010.0,0.00042124,2,"2025-02-26T18:53:19.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623917,1740595999457,-3922.0,0.00042124,2,"2025-02-26T18:53:19.457",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623918,1740595999467,-150.0,0.00042124,2,"2025-02-26T18:53:19.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623919,1740595999476,-1111.0,0.00042124,2,"2025-02-26T18:53:19.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623920,1740595999485,-200.0,0.00042163,120,"2025-02-26T18:53:19.485",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623921,1740595999495,-377.46614524,0.00042164,30,"2025-02-26T18:53:19.495",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623922,1740595999504,-1607.78,0.00042191,14,"2025-02-26T18:53:19.504",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623923,1740595999513,-2802.17,0.00042191,120,"2025-02-26T18:53:19.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623924,1740595999522,-1116.06690063,0.00042238,5,"2025-02-26T18:53:19.522",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623925,1740595999531,-500.0,0.00042276,120,"2025-02-26T18:53:19.531",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623926,1740595999540,-450.0,0.000424,4,"2025-02-26T18:53:19.540",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623927,1740595999550,-300.0,0.000424,4,"2025-02-26T18:53:19.550",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623928,1740595999559,-150.0,0.0004241,30,"2025-02-26T18:53:19.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623929,1740595999568,-376.101918,0.00042411,30,"2025-02-26T18:53:19.568",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623930,1740595999578,-500.0,0.00042411,120,"2025-02-26T18:53:19.578",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623931,1740595999675,-205.0,0.0004245,30,"2025-02-26T18:53:19.675",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623932,1740595999686,-1607.78,0.00042465,14,"2025-02-26T18:53:19.686",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623933,1740595999697,-2802.17,0.00042465,120,"2025-02-26T18:53:19.697",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623934,1740595999707,-289.0892,0.00042481,7,"2025-02-26T18:53:19.707",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623935,1740595999716,-1000.0,0.00042553,14,"2025-02-26T18:53:19.716",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623936,1740595999725,-12000.0,0.00042624,8,"2025-02-26T18:53:19.725",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623937,1740595999734,-1000.0,0.00042686,2,"2025-02-26T18:53:19.734",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623938,1740595999745,-2000.6618,0.00042711,3,"2025-02-26T18:53:19.745",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623939,1740595999755,-2000.0,0.00042711,3,"2025-02-26T18:53:19.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623940,1740595999765,-1607.78,0.00042739,14,"2025-02-26T18:53:19.765",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623941,1740595999775,-2802.17,0.00042739,120,"2025-02-26T18:53:19.775",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623942,1740595999784,-450.0,0.000428,4,"2025-02-26T18:53:19.784",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623943,1740595999793,-1028.46814503,0.00042801,120,"2025-02-26T18:53:19.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623944,1740595999802,-1091.86413781,0.00042801,120,"2025-02-26T18:53:19.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623945,1740595999812,-6029.57561037,0.00042801,120,"2025-02-26T18:53:19.812",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623946,1740595999822,-1000.0,0.0004284,14,"2025-02-26T18:53:19.822",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623947,1740595999831,-1000.0,0.00042854,14,"2025-02-26T18:53:19.831",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623948,1740595999840,-4155.0,0.00042928,117,"2025-02-26T18:53:19.840",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623949,1740595999849,-376.101918,0.00042934,30,"2025-02-26T18:53:19.849",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623950,1740595999858,-400000.0,0.00043,120,"2025-02-26T18:53:19.858",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623951,1740595999867,-2110.0,0.00043,30,"2025-02-26T18:53:19.867",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623952,1740595999877,-208.0,0.0004301,2,"2025-02-26T18:53:19.877",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623953,1740595999887,-1607.78,0.00043013,14,"2025-02-26T18:53:19.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623954,1740595999896,-2802.17,0.00043013,120,"2025-02-26T18:53:19.896",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623955,1740595999905,-500.0,0.00043031,120,"2025-02-26T18:53:19.905",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623956,1740595999915,-1032.71443921,0.0004312,10,"2025-02-26T18:53:19.915",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623957,1740595999924,-400.0,0.000432,4,"2025-02-26T18:53:19.924",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623958,1740595999934,-1000.0,0.00043207,14,"2025-02-26T18:53:19.934",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623959,1740595999943,-1060.0,0.00043225,30,"2025-02-26T18:53:19.943",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623960,1740595999952,-2000.0,0.00043237,120,"2025-02-26T18:53:19.952",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623961,1740595999962,-173.4,0.00043277,120,"2025-02-26T18:53:19.962",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623962,1740595999971,-150.0,0.00043278,2,"2025-02-26T18:53:19.971",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623963,1740595999982,-1607.78,0.00043287,14,"2025-02-26T18:53:19.982",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623964,1740595999994,-2802.17,0.00043287,120,"2025-02-26T18:53:19.994",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623965,1740596000003,-1000.0,0.00043382,14,"2025-02-26T18:53:20.003",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623966,1740596000013,-210.0,0.0004341,2,"2025-02-26T18:53:20.013",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623967,1740596000023,-205.0,0.0004341,30,"2025-02-26T18:53:20.023",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623968,1740596000035,-205.0,0.0004341,30,"2025-02-26T18:53:20.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623969,1740596000044,-376.101918,0.00043458,30,"2025-02-26T18:53:20.044",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623970,1740596000054,-150.0,0.0004346,2,"2025-02-26T18:53:20.054",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623971,1740596000064,-150.0,0.00043463,2,"2025-02-26T18:53:20.064",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623972,1740596000074,-2110.0,0.000435,30,"2025-02-26T18:53:20.074",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623973,1740596000083,-150.0,0.00043553,2,"2025-02-26T18:53:20.083",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623974,1740596000092,-150.0,0.00043553,2,"2025-02-26T18:53:20.092",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623975,1740596000101,-150.0,0.00043557,2,"2025-02-26T18:53:20.101",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623976,1740596000110,-1607.78,0.00043561,14,"2025-02-26T18:53:20.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623977,1740596000119,-2802.17,0.00043561,120,"2025-02-26T18:53:20.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623978,1740596000128,-150.0,0.00043599,2,"2025-02-26T18:53:20.128",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623979,1740596000137,-1147.36099588,0.00043631,14,"2025-02-26T18:53:20.137",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623980,1740596000146,-150.0,0.00043647,2,"2025-02-26T18:53:20.146",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623981,1740596000155,-150.0,0.00043683,2,"2025-02-26T18:53:20.155",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623982,1740596000164,-200.0,0.00043698,120,"2025-02-26T18:53:20.164",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623983,1740596000175,-153.48,0.000437,36,"2025-02-26T18:53:20.175",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623984,1740596000185,-153.48,0.000437,36,"2025-02-26T18:53:20.185",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623985,1740596000194,-153.48,0.000437,36,"2025-02-26T18:53:20.194",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623986,1740596000204,-153.48,0.000437,36,"2025-02-26T18:53:20.204",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623987,1740596000213,-153.48,0.000437,36,"2025-02-26T18:53:20.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623988,1740596000223,-153.48,0.000437,36,"2025-02-26T18:53:20.223",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623989,1740596000232,-150.0,0.00043745,2,"2025-02-26T18:53:20.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623990,1740596000241,-150.0,0.00043775,2,"2025-02-26T18:53:20.241",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623991,1740596000251,-500.0,0.00043794,16,"2025-02-26T18:53:20.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623992,1740596000260,-500.0,0.00043794,16,"2025-02-26T18:53:20.260",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623993,1740596000269,-500.0,0.00043794,16,"2025-02-26T18:53:20.269",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623994,1740596000279,-500.0,0.00043794,16,"2025-02-26T18:53:20.279",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623995,1740596000288,-500.0,0.00043794,16,"2025-02-26T18:53:20.288",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623996,1740596000298,-500.0,0.00043794,16,"2025-02-26T18:53:20.298",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623997,1740596000307,-500.0,0.00043794,16,"2025-02-26T18:53:20.307",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623998,1740596000317,-500.0,0.00043794,16,"2025-02-26T18:53:20.317",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354623999,1740596000326,-500.0,0.00043794,16,"2025-02-26T18:53:20.326",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624000,1740596000335,-500.0,0.00043794,16,"2025-02-26T18:53:20.335",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624001,1740596000344,-500.0,0.00043794,16,"2025-02-26T18:53:20.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624002,1740596000354,-500.0,0.00043794,16,"2025-02-26T18:53:20.354",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624003,1740596000364,-500.0,0.00043794,16,"2025-02-26T18:53:20.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624004,1740596000373,-500.0,0.00043794,16,"2025-02-26T18:53:20.373",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624005,1740596000383,-500.0,0.00043794,16,"2025-02-26T18:53:20.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624006,1740596000392,-500.0,0.00043794,16,"2025-02-26T18:53:20.392",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624007,1740596000401,-500.0,0.00043794,16,"2025-02-26T18:53:20.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624008,1740596000411,-500.0,0.00043794,16,"2025-02-26T18:53:20.411",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624009,1740596000420,-500.0,0.00043794,16,"2025-02-26T18:53:20.420",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624010,1740596000429,-500.0,0.00043794,16,"2025-02-26T18:53:20.429",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624011,1740596000438,-150.0,0.00043814,2,"2025-02-26T18:53:20.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624012,1740596000447,-150.0,0.00043818,2,"2025-02-26T18:53:20.447",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624013,1740596000457,-2802.17,0.00043835,120,"2025-02-26T18:53:20.457",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624014,1740596000466,-150.0,0.00043835,2,"2025-02-26T18:53:20.466",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624015,1740596000475,-150.0,0.00043852,2,"2025-02-26T18:53:20.475",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624016,1740596000485,-150.0,0.00043892,2,"2025-02-26T18:53:20.485",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624017,1740596000494,-4512.45243693,0.00043899,7,"2025-02-26T18:53:20.494",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624018,1740596000503,-327.27937672,0.000439,2,"2025-02-26T18:53:20.503",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624019,1740596000513,-500.0,0.00043924,120,"2025-02-26T18:53:20.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624020,1740596000522,-150.0,0.00043963,2,"2025-02-26T18:53:20.522",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624021,1740596000531,-150.0,0.00043968,2,"2025-02-26T18:53:20.531",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624022,1740596000540,-376.101918,0.00043981,30,"2025-02-26T18:53:20.540",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624023,1740596000549,-150.0,0.00043985,2,"2025-02-26T18:53:20.549",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624024,1740596000558,-1000.0,0.00043987,14,"2025-02-26T18:53:20.558",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624025,1740596000567,-500.0,0.00044,15,"2025-02-26T18:53:20.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624026,1740596000576,-1000000.0,0.00044,120,"2025-02-26T18:53:20.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624027,1740596000586,-4156.04012996,0.00044,117,"2025-02-26T18:53:20.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624028,1740596000595,-2110.0,0.00044,30,"2025-02-26T18:53:20.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624029,1740596000604,-965.29,0.00044024,2,"2025-02-26T18:53:20.604",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624030,1740596000612,-150.0,0.00044027,2,"2025-02-26T18:53:20.612",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624031,1740596000621,-150.0,0.00044046,2,"2025-02-26T18:53:20.621",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624032,1740596000630,-150.0,0.00044065,2,"2025-02-26T18:53:20.630",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624033,1740596000639,-2802.17,0.00044109,120,"2025-02-26T18:53:20.639",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624034,1740596000648,-879.12,0.0004411,30,"2025-02-26T18:53:20.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624035,1740596000656,-312.97,0.0004411,30,"2025-02-26T18:53:20.656",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624036,1740596000665,-382.45,0.0004411,30,"2025-02-26T18:53:20.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624037,1740596000674,-300.0,0.0004411,30,"2025-02-26T18:53:20.674",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624038,1740596000683,-439.56,0.0004411,30,"2025-02-26T18:53:20.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624039,1740596000692,-439.56,0.0004411,30,"2025-02-26T18:53:20.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624040,1740596000700,-439.56,0.0004411,30,"2025-02-26T18:53:20.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624041,1740596000709,-150.0,0.00044115,2,"2025-02-26T18:53:20.709",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624042,1740596000718,-150.0,0.00044149,2,"2025-02-26T18:53:20.718",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624043,1740596000727,-208.26,0.00044152,120,"2025-02-26T18:53:20.727",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624044,1740596000735,-150.0,0.00044173,2,"2025-02-26T18:53:20.735",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624045,1740596000745,-150.0,0.00044177,2,"2025-02-26T18:53:20.745",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624046,1740596000754,-150.0,0.00044189,2,"2025-02-26T18:53:20.754",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624047,1740596000763,-500.0,0.00044195,120,"2025-02-26T18:53:20.763",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624048,1740596000771,-1000.0,0.00044219,14,"2025-02-26T18:53:20.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624049,1740596000781,-500.0,0.00044234,120,"2025-02-26T18:53:20.781",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624050,1740596000790,-150.0,0.00044234,2,"2025-02-26T18:53:20.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624051,1740596000799,-247.53,0.00044239,2,"2025-02-26T18:53:20.799",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624052,1740596000808,-150.0,0.00044256,2,"2025-02-26T18:53:20.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624053,1740596000817,-150.0,0.00044275,2,"2025-02-26T18:53:20.817",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624054,1740596000829,-150.0,0.00044279,2,"2025-02-26T18:53:20.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624055,1740596000838,-150.0,0.00044282,2,"2025-02-26T18:53:20.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624056,1740596000847,-150.0,0.00044317,2,"2025-02-26T18:53:20.847",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624057,1740596000856,-150.0,0.00044326,2,"2025-02-26T18:53:20.856",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624058,1740596000865,-152.0,0.00044328,5,"2025-02-26T18:53:20.865",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624059,1740596000875,-150.0,0.00044367,2,"2025-02-26T18:53:20.875",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624060,1740596000884,-210.0,0.0004438,30,"2025-02-26T18:53:20.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624061,1740596000894,-205.0,0.0004438,30,"2025-02-26T18:53:20.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624062,1740596000904,-206.0,0.0004438,30,"2025-02-26T18:53:20.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624063,1740596000913,-205.0,0.0004438,30,"2025-02-26T18:53:20.913",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624064,1740596000923,-2802.17,0.00044383,120,"2025-02-26T18:53:20.923",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624065,1740596000932,-150.0,0.00044392,2,"2025-02-26T18:53:20.932",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624066,1740596000942,-295.0,0.000444,2,"2025-02-26T18:53:20.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624067,1740596000952,-150.0,0.00044405,2,"2025-02-26T18:53:20.952",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624068,1740596000961,-150.0,0.00044421,2,"2025-02-26T18:53:20.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624069,1740596000970,-150.0,0.00044443,2,"2025-02-26T18:53:20.970",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624070,1740596000979,-150.0,0.00044452,2,"2025-02-26T18:53:20.979",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624071,1740596000989,-150.0,0.0004448,2,"2025-02-26T18:53:20.989",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624072,1740596000998,-18374.28871086,0.000445,7,"2025-02-26T18:53:20.998",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624073,1740596001008,-30050.26,0.000445,120,"2025-02-26T18:53:21.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624074,1740596001020,-29850.13,0.000445,120,"2025-02-26T18:53:21.020",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624075,1740596001030,-17593.1972204,0.000445,120,"2025-02-26T18:53:21.030",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624076,1740596001040,-2110.0,0.000445,30,"2025-02-26T18:53:21.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624077,1740596001049,-150.0,0.00044502,2,"2025-02-26T18:53:21.049",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624078,1740596001058,-150.0,0.00044515,2,"2025-02-26T18:53:21.058",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624079,1740596001067,-2000.0,0.00044542,120,"2025-02-26T18:53:21.067",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624080,1740596001077,-1000.0,0.00044553,14,"2025-02-26T18:53:21.077",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624081,1740596001086,-150.0,0.00044562,2,"2025-02-26T18:53:21.086",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624082,1740596001096,-150.0,0.00044571,2,"2025-02-26T18:53:21.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624083,1740596001105,-150.0,0.00044582,2,"2025-02-26T18:53:21.105",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624084,1740596001114,-150.0,0.00044588,2,"2025-02-26T18:53:21.114",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624085,1740596001123,-1097.72688864,0.0004459,10,"2025-02-26T18:53:21.123",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624086,1740596001132,-1119.95716647,0.0004459,10,"2025-02-26T18:53:21.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624087,1740596001142,-150.0,0.00044613,2,"2025-02-26T18:53:21.142",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624088,1740596001150,-50366.26012743,0.0004462,2,"2025-02-26T18:53:21.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624089,1740596001160,-150.0,0.00044631,2,"2025-02-26T18:53:21.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624090,1740596001169,-150.0,0.00044648,2,"2025-02-26T18:53:21.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624091,1740596001178,-2802.17,0.00044657,120,"2025-02-26T18:53:21.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624092,1740596001187,-150.0,0.00044657,2,"2025-02-26T18:53:21.187",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624093,1740596001196,-150.0,0.00044661,2,"2025-02-26T18:53:21.196",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624094,1740596001206,-153.0,0.00044678,2,"2025-02-26T18:53:21.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624095,1740596001214,-153.0,0.00044678,2,"2025-02-26T18:53:21.214",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624096,1740596001223,-153.0,0.00044678,2,"2025-02-26T18:53:21.223",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624097,1740596001233,-153.0,0.0004468,2,"2025-02-26T18:53:21.233",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624098,1740596001242,-153.0,0.0004468,2,"2025-02-26T18:53:21.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624099,1740596001251,-150.0,0.0004468,2,"2025-02-26T18:53:21.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624100,1740596001260,-150.0,0.00044685,2,"2025-02-26T18:53:21.260",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624101,1740596001269,-153.0,0.00044686,2,"2025-02-26T18:53:21.269",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624102,1740596001278,-153.0,0.00044686,2,"2025-02-26T18:53:21.278",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624103,1740596001287,-153.0,0.00044686,2,"2025-02-26T18:53:21.287",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624104,1740596001296,-153.0,0.00044688,2,"2025-02-26T18:53:21.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624105,1740596001305,-153.0,0.00044688,2,"2025-02-26T18:53:21.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624106,1740596001313,-153.0,0.00044694,2,"2025-02-26T18:53:21.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624107,1740596001322,-153.0,0.00044694,2,"2025-02-26T18:53:21.322",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624108,1740596001331,-153.0,0.00044694,2,"2025-02-26T18:53:21.331",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624109,1740596001340,-150.0,0.00044698,2,"2025-02-26T18:53:21.340",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624110,1740596001351,-150.0,0.00044702,2,"2025-02-26T18:53:21.351",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624111,1740596001359,-150.0,0.00044703,2,"2025-02-26T18:53:21.359",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624112,1740596001368,-150.0,0.00044751,2,"2025-02-26T18:53:21.368",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624113,1740596001377,-200.0,0.00044754,2,"2025-02-26T18:53:21.377",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624114,1740596001386,-200.0,0.00044754,2,"2025-02-26T18:53:21.386",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624115,1740596001396,-200.0,0.00044754,2,"2025-02-26T18:53:21.396",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624116,1740596001405,-200.0,0.00044754,2,"2025-02-26T18:53:21.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624117,1740596001414,-200.0,0.00044754,2,"2025-02-26T18:53:21.414",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624118,1740596001423,-200.0,0.00044754,2,"2025-02-26T18:53:21.423",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624119,1740596001433,-200.0,0.00044754,2,"2025-02-26T18:53:21.433",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624120,1740596001443,-200.0,0.00044754,2,"2025-02-26T18:53:21.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624121,1740596001452,-200.0,0.00044754,2,"2025-02-26T18:53:21.452",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624122,1740596001461,-203.0,0.00044754,2,"2025-02-26T18:53:21.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624123,1740596001470,-150.0,0.00044761,2,"2025-02-26T18:53:21.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624124,1740596001480,-1000.0,0.0004478,14,"2025-02-26T18:53:21.480",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624125,1740596001489,-150.0,0.00044792,2,"2025-02-26T18:53:21.489",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624126,1740596001498,-150.0,0.00044796,2,"2025-02-26T18:53:21.498",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624127,1740596001508,-150.0,0.00044846,2,"2025-02-26T18:53:21.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624128,1740596001517,-150.0,0.00044857,2,"2025-02-26T18:53:21.517",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624129,1740596001527,-8015.82280064,0.0004488,120,"2025-02-26T18:53:21.527",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624130,1740596001537,-1000.0,0.00044884,14,"2025-02-26T18:53:21.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624131,1740596001546,-911.67580778,0.0004489,120,"2025-02-26T18:53:21.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624132,1740596001556,-1000.0,0.00044892,14,"2025-02-26T18:53:21.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624133,1740596001566,-150.0,0.00044896,2,"2025-02-26T18:53:21.566",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624134,1740596001575,-150.0,0.00044898,2,"2025-02-26T18:53:21.575",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624135,1740596001584,-150.0,0.00044924,2,"2025-02-26T18:53:21.584",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624136,1740596001593,-150.0,0.00044929,2,"2025-02-26T18:53:21.593",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624137,1740596001602,-2802.17,0.00044931,120,"2025-02-26T18:53:21.602",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624138,1740596001611,-439.56,0.00044932,30,"2025-02-26T18:53:21.611",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624139,1740596001620,-439.56,0.00044932,30,"2025-02-26T18:53:21.620",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624140,1740596001629,-715.15,0.00044932,30,"2025-02-26T18:53:21.629",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624141,1740596001638,-150.0,0.00044932,30,"2025-02-26T18:53:21.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624142,1740596001647,-878.29,0.00044932,30,"2025-02-26T18:53:21.647",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624143,1740596001656,-321.42115881,0.00044951,30,"2025-02-26T18:53:21.656",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624144,1740596001665,-150.0,0.00044951,30,"2025-02-26T18:53:21.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624145,1740596001674,-150.0,0.00044951,30,"2025-02-26T18:53:21.674",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624146,1740596001683,-155.44354992,0.00044951,30,"2025-02-26T18:53:21.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624147,1740596001692,-282.72659397,0.00044951,30,"2025-02-26T18:53:21.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624148,1740596001702,-150.0,0.00044951,30,"2025-02-26T18:53:21.702",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624149,1740596001711,-10138.36043526,0.00044967,2,"2025-02-26T18:53:21.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624150,1740596001721,-150.0,0.00044975,2,"2025-02-26T18:53:21.721",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624151,1740596001730,-1000.0,0.00044979,14,"2025-02-26T18:53:21.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624152,1740596001739,-150.0,0.00044985,2,"2025-02-26T18:53:21.739",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624153,1740596001749,-150.0,0.00044997,2,"2025-02-26T18:53:21.749",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624154,1740596001758,-1000000.0,0.00045,120,"2025-02-26T18:53:21.758",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624155,1740596001767,-887.07,0.00045,120,"2025-02-26T18:53:21.767",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624156,1740596001776,-917.24,0.00045,120,"2025-02-26T18:53:21.776",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624157,1740596001786,-463.67377024,0.00045,120,"2025-02-26T18:53:21.786",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624158,1740596001795,-2958199.873629,0.00045,90,"2025-02-26T18:53:21.795",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624159,1740596001804,-151.0,0.00045,120,"2025-02-26T18:53:21.804",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624160,1740596001813,-2000.0,0.00045,48,"2025-02-26T18:53:21.813",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624161,1740596001823,-151.0,0.00045,120,"2025-02-26T18:53:21.823",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624162,1740596001832,-2000.0,0.00045,32,"2025-02-26T18:53:21.832",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624163,1740596001841,-9999.99999901,0.00045,120,"2025-02-26T18:53:21.841",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624164,1740596001851,-1034.10634826,0.00045,2,"2025-02-26T18:53:21.851",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624165,1740596001860,-2110.0,0.00045,30,"2025-02-26T18:53:21.860",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624166,1740596001870,-321.42115881,0.00045002,30,"2025-02-26T18:53:21.870",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624167,1740596001880,-155.44354992,0.00045002,30,"2025-02-26T18:53:21.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624168,1740596001889,-150.0,0.00045022,2,"2025-02-26T18:53:21.889",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624169,1740596001898,-150.0,0.00045028,30,"2025-02-26T18:53:21.898",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624170,1740596001908,-150.0,0.00045034,2,"2025-02-26T18:53:21.908",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624171,1740596001918,-150.0,0.00045039,2,"2025-02-26T18:53:21.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624172,1740596001933,-150.0,0.00045047,2,"2025-02-26T18:53:21.933",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624173,1740596001942,-321.42115881,0.00045052,30,"2025-02-26T18:53:21.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624174,1740596001957,-155.44354992,0.00045052,30,"2025-02-26T18:53:21.957",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624175,1740596001966,-150.0,0.00045053,2,"2025-02-26T18:53:21.966",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624176,1740596001978,-150.0,0.00045063,2,"2025-02-26T18:53:21.978",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624177,1740596001991,-150.0,0.00045073,2,"2025-02-26T18:53:21.991",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624178,1740596002001,-321.42115881,0.00045103,30,"2025-02-26T18:53:22.001",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624179,1740596002013,-155.44354992,0.00045103,30,"2025-02-26T18:53:22.013",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624180,1740596002022,-150.0,0.00045103,2,"2025-02-26T18:53:22.022",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624181,1740596002035,-150.0,0.00045105,30,"2025-02-26T18:53:22.035",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624182,1740596002044,-150.0,0.00045107,2,"2025-02-26T18:53:22.044",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624183,1740596002054,-150.0,0.00045117,2,"2025-02-26T18:53:22.054",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624184,1740596002063,-1275.0,0.00045124,2,"2025-02-26T18:53:22.063",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624185,1740596002073,-2028.0,0.00045124,2,"2025-02-26T18:53:22.073",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624186,1740596002083,-150.0,0.00045124,2,"2025-02-26T18:53:22.083",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624187,1740596002093,-570.0,0.00045124,2,"2025-02-26T18:53:22.093",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624188,1740596002103,-1664.0,0.00045124,2,"2025-02-26T18:53:22.103",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624189,1740596002112,-639.0,0.00045124,2,"2025-02-26T18:53:22.112",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624190,1740596002121,-784.0,0.00045124,2,"2025-02-26T18:53:22.121",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624191,1740596002130,-1267.0,0.00045124,2,"2025-02-26T18:53:22.130",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624192,1740596002140,-909.0,0.00045124,2,"2025-02-26T18:53:22.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624193,1740596002149,-540.0,0.00045124,2,"2025-02-26T18:53:22.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624194,1740596002159,-1425.0,0.00045124,2,"2025-02-26T18:53:22.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624195,1740596002168,-4034.0,0.00045124,2,"2025-02-26T18:53:22.168",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624196,1740596002177,-1010.0,0.00045124,2,"2025-02-26T18:53:22.177",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624197,1740596002187,-3922.0,0.00045124,2,"2025-02-26T18:53:22.187",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624198,1740596002197,-150.0,0.00045124,2,"2025-02-26T18:53:22.197",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624199,1740596002206,-1111.0,0.00045124,2,"2025-02-26T18:53:22.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624200,1740596002215,-150.0,0.00045127,2,"2025-02-26T18:53:22.215",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624201,1740596002224,-150.0,0.00045127,2,"2025-02-26T18:53:22.224",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624202,1740596002233,-283.35,0.00045136,2,"2025-02-26T18:53:22.233",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624203,1740596002242,-1000.0,0.00045141,14,"2025-02-26T18:53:22.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624204,1740596002251,-223.3,0.00045146,2,"2025-02-26T18:53:22.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624205,1740596002260,-321.42115881,0.00045153,30,"2025-02-26T18:53:22.260",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624206,1740596002270,-155.44354992,0.00045153,30,"2025-02-26T18:53:22.270",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624207,1740596002279,-150.0,0.00045169,30,"2025-02-26T18:53:22.279",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624208,1740596002288,-150.0,0.00045171,2,"2025-02-26T18:53:22.288",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624209,1740596002297,-150.0,0.00045182,30,"2025-02-26T18:53:22.297",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624210,1740596002306,-1000.0,0.00045189,14,"2025-02-26T18:53:22.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624211,1740596002315,-150.0,0.00045195,2,"2025-02-26T18:53:22.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624212,1740596002324,-321.42115881,0.00045204,30,"2025-02-26T18:53:22.324",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624213,1740596002333,-155.44354992,0.00045204,30,"2025-02-26T18:53:22.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624214,1740596002342,-2802.17,0.00045205,120,"2025-02-26T18:53:22.342",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624215,1740596002352,-168.15,0.00045205,2,"2025-02-26T18:53:22.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624216,1740596002361,-775.19117778,0.00045222,20,"2025-02-26T18:53:22.361",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624217,1740596002370,-10302.35857967,0.00045222,10,"2025-02-26T18:53:22.370",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624218,1740596002379,-202.222322,0.00045234,120,"2025-02-26T18:53:22.379",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624219,1740596002389,-150.0,0.00045235,2,"2025-02-26T18:53:22.389",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624220,1740596002398,-1000.0,0.00045241,14,"2025-02-26T18:53:22.398",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624221,1740596002408,-150.0,0.00045252,2,"2025-02-26T18:53:22.408",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624222,1740596002417,-321.42115881,0.00045254,30,"2025-02-26T18:53:22.417",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624223,1740596002432,-155.44354992,0.00045254,30,"2025-02-26T18:53:22.432",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624224,1740596002451,-150.0,0.00045259,30,"2025-02-26T18:53:22.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624225,1740596002462,-2000.0,0.00045262,3,"2025-02-26T18:53:22.462",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624226,1740596002471,-150.0,0.0004529,2,"2025-02-26T18:53:22.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624227,1740596002481,-150.0,0.00045296,2,"2025-02-26T18:53:22.481",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624228,1740596002490,-150.0,0.00045303,2,"2025-02-26T18:53:22.490",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624229,1740596002499,-321.42115881,0.00045305,30,"2025-02-26T18:53:22.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624230,1740596002509,-155.44354992,0.00045305,30,"2025-02-26T18:53:22.509",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624231,1740596002518,-150.0,0.00045317,2,"2025-02-26T18:53:22.518",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624232,1740596002527,-150.0,0.00045324,2,"2025-02-26T18:53:22.527",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624233,1740596002536,-150.0,0.0004533,2,"2025-02-26T18:53:22.536",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624234,1740596002545,-8994.94708147,0.00045331,20,"2025-02-26T18:53:22.545",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624235,1740596002554,-5000.0,0.00045331,19,"2025-02-26T18:53:22.554",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624236,1740596002563,-5000.0,0.00045331,15,"2025-02-26T18:53:22.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624237,1740596002572,-5000.0,0.00045331,16,"2025-02-26T18:53:22.572",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624238,1740596002582,-5000.0,0.00045331,19,"2025-02-26T18:53:22.582",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624239,1740596002591,-150.0,0.00045336,30,"2025-02-26T18:53:22.591",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624240,1740596002600,-150.0,0.00045345,2,"2025-02-26T18:53:22.600",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624241,1740596002610,-5200.0,0.0004535,120,"2025-02-26T18:53:22.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624242,1740596002619,-1500.0,0.0004535,120,"2025-02-26T18:53:22.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624243,1740596002628,-1700.0,0.0004535,120,"2025-02-26T18:53:22.628",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624244,1740596002637,-150.0,0.00045352,2,"2025-02-26T18:53:22.637",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624245,1740596002647,-321.42115881,0.00045355,30,"2025-02-26T18:53:22.647",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624246,1740596002655,-155.44354992,0.00045355,30,"2025-02-26T18:53:22.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624247,1740596002665,-150.0,0.00045381,2,"2025-02-26T18:53:22.665",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624248,1740596002676,-150.0,0.00045386,30,"2025-02-26T18:53:22.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624249,1740596002685,-150.0,0.00045398,2,"2025-02-26T18:53:22.685",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624250,1740596002694,-150.0,0.00045399,2,"2025-02-26T18:53:22.694",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624251,1740596002704,-321.42115881,0.00045405,30,"2025-02-26T18:53:22.704",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624252,1740596002713,-155.44354992,0.00045405,30,"2025-02-26T18:53:22.713",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624253,1740596002723,-150.0,0.00045406,2,"2025-02-26T18:53:22.723",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624254,1740596002732,-1000.0,0.00045412,14,"2025-02-26T18:53:22.732",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624255,1740596002741,-150.0,0.00045412,30,"2025-02-26T18:53:22.741",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624256,1740596002751,-150.0,0.00045425,2,"2025-02-26T18:53:22.751",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624257,1740596002760,-150.0,0.00045433,2,"2025-02-26T18:53:22.760",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624258,1740596002771,-500.0,0.00045436,120,"2025-02-26T18:53:22.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624259,1740596002781,-1000.0,0.00045444,120,"2025-02-26T18:53:22.781",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624260,1740596002790,-150.0,0.00045444,2,"2025-02-26T18:53:22.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624261,1740596002799,-150.0,0.00045455,2,"2025-02-26T18:53:22.799",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624262,1740596002808,-321.42115881,0.00045456,30,"2025-02-26T18:53:22.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624263,1740596002818,-155.44354992,0.00045456,30,"2025-02-26T18:53:22.818",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624264,1740596002828,-500.0,0.0004547,3,"2025-02-26T18:53:22.828",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624265,1740596002838,-1000.0,0.0004547,3,"2025-02-26T18:53:22.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624266,1740596002847,-150.0,0.00045475,2,"2025-02-26T18:53:22.847",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624267,1740596002856,-307.08,0.00045477,14,"2025-02-26T18:53:22.856",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624268,1740596002866,-2802.17,0.00045479,120,"2025-02-26T18:53:22.866",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624269,1740596002875,-211.0,0.0004548,30,"2025-02-26T18:53:22.875",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624270,1740596002885,-204.0,0.0004548,30,"2025-02-26T18:53:22.885",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624271,1740596002894,-150.0,0.00045489,14,"2025-02-26T18:53:22.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624272,1740596002903,-150.0,0.00045489,30,"2025-02-26T18:53:22.903",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624273,1740596002912,-400.7008193,0.00045495,2,"2025-02-26T18:53:22.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624274,1740596002922,-358.656201,0.00045495,2,"2025-02-26T18:53:22.922",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624275,1740596002946,-316.6115827,0.00045495,2,"2025-02-26T18:53:22.946",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624276,1740596002955,-274.5669644,0.00045495,2,"2025-02-26T18:53:22.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624277,1740596002964,-232.5223462,0.00045495,2,"2025-02-26T18:53:22.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624278,1740596002973,-190.4777279,0.00045495,2,"2025-02-26T18:53:22.973",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624279,1740596002984,-1206.4152043,0.00045495,2,"2025-02-26T18:53:22.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624280,1740596002994,-1079.8288229,0.00045495,2,"2025-02-26T18:53:22.994",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624281,1740596003004,-953.2424415,0.00045495,2,"2025-02-26T18:53:23.004",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624282,1740596003013,-826.65606,0.00045495,2,"2025-02-26T18:53:23.013",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624283,1740596003026,-700.0696786,0.00045495,2,"2025-02-26T18:53:23.026",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624284,1740596003036,-573.4832972,0.00045495,2,"2025-02-26T18:53:23.036",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624285,1740596003046,-17361.5513093,0.00045495,2,"2025-02-26T18:53:23.046",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624286,1740596003055,-15539.8435355,0.00045495,2,"2025-02-26T18:53:23.055",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624287,1740596003065,-13718.1357616,0.00045495,2,"2025-02-26T18:53:23.065",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624288,1740596003075,-11896.4279877,0.00045495,2,"2025-02-26T18:53:23.075",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624289,1740596003084,-10074.7202139,0.00045495,2,"2025-02-26T18:53:23.084",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624290,1740596003094,-8253.01244,0.00045495,2,"2025-02-26T18:53:23.094",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624291,1740596003104,-177.9898502,0.00045495,2,"2025-02-26T18:53:23.104",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624292,1740596003113,-177.9898502,0.00045495,2,"2025-02-26T18:53:23.113",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624293,1740596003123,-177.9898502,0.00045495,2,"2025-02-26T18:53:23.123",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624294,1740596003132,-177.9898502,0.00045495,2,"2025-02-26T18:53:23.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624295,1740596003141,-177.9898502,0.00045495,2,"2025-02-26T18:53:23.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624296,1740596003151,-177.9898502,0.00045495,2,"2025-02-26T18:53:23.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624297,1740596003160,-4551.3790076,0.00045495,2,"2025-02-26T18:53:23.160",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624298,1740596003169,-4080.9843336,0.00045495,2,"2025-02-26T18:53:23.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624299,1740596003179,-3610.5896595,0.00045495,2,"2025-02-26T18:53:23.179",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624300,1740596003190,-3140.1949854,0.00045495,2,"2025-02-26T18:53:23.190",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624301,1740596003199,-2669.8003114,0.00045495,2,"2025-02-26T18:53:23.199",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624302,1740596003208,-2199.4056373,0.00045495,2,"2025-02-26T18:53:23.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624303,1740596003218,-5644.8478724,0.00045495,2,"2025-02-26T18:53:23.218",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624304,1740596003228,-5061.4408719,0.00045495,2,"2025-02-26T18:53:23.228",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624305,1740596003237,-4478.0338714,0.00045495,2,"2025-02-26T18:53:23.237",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624306,1740596003246,-3894.6268708,0.00045495,2,"2025-02-26T18:53:23.246",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624307,1740596003256,-3311.2198703,0.00045495,2,"2025-02-26T18:53:23.256",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624308,1740596003266,-2727.8128698,0.00045495,2,"2025-02-26T18:53:23.266",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624309,1740596003276,-620.42,0.00045495,120,"2025-02-26T18:53:23.276",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624310,1740596003286,-2000.0,0.00045499,120,"2025-02-26T18:53:23.286",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624311,1740596003296,-503.025429,0.00045499,120,"2025-02-26T18:53:23.296",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624312,1740596003305,-500.0,0.00045499,120,"2025-02-26T18:53:23.305",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624313,1740596003314,-1060.0,0.000455,30,"2025-02-26T18:53:23.314",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624314,1740596003324,-1000000.0,0.000455,120,"2025-02-26T18:53:23.324",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624315,1740596003333,-1162727.3681364,0.000455,120,"2025-02-26T18:53:23.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624316,1740596003343,-500.0,0.000455,62,"2025-02-26T18:53:23.343",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624317,1740596003352,-500.0,0.000455,62,"2025-02-26T18:53:23.352",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624318,1740596003362,-656.11291544,0.000455,62,"2025-02-26T18:53:23.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624319,1740596003372,-150.0,0.000455,14,"2025-02-26T18:53:23.372",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624320,1740596003382,-2110.0,0.000455,30,"2025-02-26T18:53:23.382",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624321,1740596003391,-4594.34,0.000455,2,"2025-02-26T18:53:23.391",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624322,1740596003400,-4594.34,0.000455,2,"2025-02-26T18:53:23.400",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624323,1740596003410,-4594.34,0.000455,2,"2025-02-26T18:53:23.410",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624324,1740596003420,-4594.34,0.000455,2,"2025-02-26T18:53:23.420",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624325,1740596003443,-4594.34,0.000455,2,"2025-02-26T18:53:23.443",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624326,1740596003453,-4594.34,0.000455,2,"2025-02-26T18:53:23.453",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624327,1740596003462,-4594.34,0.000455,2,"2025-02-26T18:53:23.462",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624328,1740596003471,-4594.34,0.000455,2,"2025-02-26T18:53:23.471",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624329,1740596003483,-4594.34,0.000455,2,"2025-02-26T18:53:23.483",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624330,1740596003492,-4594.34,0.000455,2,"2025-02-26T18:53:23.492",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624331,1740596003502,-4594.34,0.000455,2,"2025-02-26T18:53:23.502",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624332,1740596003511,-4594.34,0.000455,2,"2025-02-26T18:53:23.511",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624333,1740596003520,-4594.34,0.000455,2,"2025-02-26T18:53:23.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624334,1740596003530,-4594.34,0.000455,2,"2025-02-26T18:53:23.530",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624335,1740596003540,-4594.34,0.000455,2,"2025-02-26T18:53:23.540",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624336,1740596003550,-4594.34,0.000455,2,"2025-02-26T18:53:23.550",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624337,1740596003560,-4594.34,0.000455,2,"2025-02-26T18:53:23.560",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624338,1740596003570,-4594.34,0.000455,2,"2025-02-26T18:53:23.570",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624339,1740596003580,-4594.34,0.000455,2,"2025-02-26T18:53:23.580",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624340,1740596003589,-4594.37479387,0.000455,2,"2025-02-26T18:53:23.589",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624341,1740596003599,-321.42115881,0.00045506,30,"2025-02-26T18:53:23.599",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624342,1740596003608,-155.44354992,0.00045506,30,"2025-02-26T18:53:23.608",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624343,1740596003618,-679.2030714,0.00045526,2,"2025-02-26T18:53:23.618",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624344,1740596003627,-609.0059933,0.00045526,2,"2025-02-26T18:53:23.627",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624345,1740596003637,-538.8089153,0.00045526,2,"2025-02-26T18:53:23.637",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624346,1740596003646,-468.6118373,0.00045526,2,"2025-02-26T18:53:23.646",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624347,1740596003656,-398.4147592,0.00045526,2,"2025-02-26T18:53:23.656",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624348,1740596003666,-328.2176812,0.00045526,2,"2025-02-26T18:53:23.666",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624349,1740596003676,-321.42115881,0.00045557,30,"2025-02-26T18:53:23.676",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624350,1740596003685,-155.44354992,0.00045557,30,"2025-02-26T18:53:23.685",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624351,1740596003695,-150.0,0.00045566,30,"2025-02-26T18:53:23.695",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624352,1740596003704,-22328.33619218,0.00045573,120,"2025-02-26T18:53:23.704",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624353,1740596003714,-150.0,0.00045603,30,"2025-02-26T18:53:23.714",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624354,1740596003723,-321.42115881,0.00045607,30,"2025-02-26T18:53:23.723",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624355,1740596003733,-155.44354992,0.00045607,30,"2025-02-26T18:53:23.733",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624356,1740596003743,-1315.3938,0.00045616,21,"2025-02-26T18:53:23.743",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624357,1740596003752,-5200.0,0.00045624,120,"2025-02-26T18:53:23.752",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624358,1740596003762,-1500.0,0.00045624,120,"2025-02-26T18:53:23.762",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624359,1740596003771,-1700.0,0.00045624,120,"2025-02-26T18:53:23.771",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624360,1740596003780,-150.0,0.00045643,30,"2025-02-26T18:53:23.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624361,1740596003790,-321.42115881,0.00045658,30,"2025-02-26T18:53:23.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624362,1740596003800,-155.44354992,0.00045658,30,"2025-02-26T18:53:23.800",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624363,1740596003810,-2000.0,0.00045678,31,"2025-02-26T18:53:23.810",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624364,1740596003820,-153.48,0.000457,39,"2025-02-26T18:53:23.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624365,1740596003829,-153.48,0.000457,39,"2025-02-26T18:53:23.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624366,1740596003839,-153.48,0.000457,39,"2025-02-26T18:53:23.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624367,1740596003848,-153.48,0.000457,39,"2025-02-26T18:53:23.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624368,1740596003858,-153.48,0.000457,39,"2025-02-26T18:53:23.858",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624369,1740596003868,-153.48,0.000457,39,"2025-02-26T18:53:23.868",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624370,1740596003878,-271.954819,0.00045705,30,"2025-02-26T18:53:23.878",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624371,1740596003887,-321.42115881,0.00045708,30,"2025-02-26T18:53:23.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624372,1740596003897,-155.44354992,0.00045708,30,"2025-02-26T18:53:23.897",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624373,1740596003907,-150.0,0.0004572,30,"2025-02-26T18:53:23.907",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624374,1740596003916,-1000000.0,0.0004575,120,"2025-02-26T18:53:23.916",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624375,1740596003931,-2000000.0,0.0004575,120,"2025-02-26T18:53:23.931",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624376,1740596003951,-1607.78,0.00045753,120,"2025-02-26T18:53:23.951",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624377,1740596003961,-2802.17,0.00045753,120,"2025-02-26T18:53:23.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624378,1740596003971,-880.64,0.00045753,30,"2025-02-26T18:53:23.971",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624379,1740596003983,-340.62,0.00045753,30,"2025-02-26T18:53:23.983",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624380,1740596003993,-688.2,0.00045753,30,"2025-02-26T18:53:23.993",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624381,1740596004003,-301.28,0.00045753,30,"2025-02-26T18:53:24.003",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624382,1740596004015,-150.0,0.00045753,30,"2025-02-26T18:53:24.015",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624383,1740596004027,-300.0,0.00045753,30,"2025-02-26T18:53:24.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624384,1740596004037,-321.42115881,0.00045759,30,"2025-02-26T18:53:24.037",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624385,1740596004046,-155.44354992,0.00045759,30,"2025-02-26T18:53:24.046",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624386,1740596004056,-150.0,0.00045797,30,"2025-02-26T18:53:24.056",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624387,1740596004066,-1000000.0,0.000458,120,"2025-02-26T18:53:24.066",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624388,1740596004076,-321.42115881,0.00045809,30,"2025-02-26T18:53:24.076",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624389,1740596004086,-155.44354992,0.00045809,30,"2025-02-26T18:53:24.086",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624390,1740596004096,-150.0,0.0004582,30,"2025-02-26T18:53:24.096",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624391,1740596004106,-321.42115881,0.0004586,30,"2025-02-26T18:53:24.106",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624392,1740596004115,-155.44354992,0.0004586,30,"2025-02-26T18:53:24.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624393,1740596004125,-150.0,0.00045873,30,"2025-02-26T18:53:24.125",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624394,1740596004135,-5200.0,0.00045898,120,"2025-02-26T18:53:24.135",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624395,1740596004144,-1500.0,0.00045898,120,"2025-02-26T18:53:24.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624396,1740596004154,-1700.0,0.00045898,120,"2025-02-26T18:53:24.154",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624397,1740596004163,-56380.95099039,0.000459,120,"2025-02-26T18:53:24.163",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624398,1740596004173,-197.08744091,0.000459,120,"2025-02-26T18:53:24.173",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624399,1740596004183,-197.0874409,0.000459,120,"2025-02-26T18:53:24.183",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624400,1740596004192,-197.0874409,0.000459,120,"2025-02-26T18:53:24.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624401,1740596004202,-197.0874409,0.000459,120,"2025-02-26T18:53:24.202",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624402,1740596004212,-197.0874409,0.000459,120,"2025-02-26T18:53:24.212",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624403,1740596004222,-197.0874409,0.000459,120,"2025-02-26T18:53:24.222",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624404,1740596004232,-197.0874409,0.000459,120,"2025-02-26T18:53:24.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624405,1740596004242,-197.0874409,0.000459,120,"2025-02-26T18:53:24.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624406,1740596004251,-197.0874409,0.000459,120,"2025-02-26T18:53:24.251",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624407,1740596004262,-197.0874409,0.000459,120,"2025-02-26T18:53:24.262",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624408,1740596004273,-321.42115881,0.0004591,30,"2025-02-26T18:53:24.273",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624409,1740596004284,-155.44354992,0.0004591,30,"2025-02-26T18:53:24.284",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624410,1740596004294,-150.0,0.0004595,30,"2025-02-26T18:53:24.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624411,1740596004303,-321.42115881,0.0004596,30,"2025-02-26T18:53:24.303",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624412,1740596004313,-155.44354992,0.0004596,30,"2025-02-26T18:53:24.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624413,1740596004323,-5183.64783849,0.00046,60,"2025-02-26T18:53:24.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624414,1740596004334,-1000000.0,0.00046,120,"2025-02-26T18:53:24.334",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624415,1740596004344,-1000000.0,0.00046,120,"2025-02-26T18:53:24.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624416,1740596004354,-1000000.0,0.00046,120,"2025-02-26T18:53:24.354",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624417,1740596004364,-3000.0,0.00046,120,"2025-02-26T18:53:24.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624418,1740596004375,-1373.0,0.00046,120,"2025-02-26T18:53:24.375",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624419,1740596004384,-20000.0,0.00046,120,"2025-02-26T18:53:24.384",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624420,1740596004394,-2110.0,0.00046,30,"2025-02-26T18:53:24.394",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624421,1740596004405,-321.42115881,0.00046011,30,"2025-02-26T18:53:24.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624422,1740596004415,-155.44354992,0.00046011,30,"2025-02-26T18:53:24.415",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624423,1740596004425,-1607.78,0.00046027,120,"2025-02-26T18:53:24.425",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624424,1740596004447,-2802.17,0.00046027,120,"2025-02-26T18:53:24.447",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624425,1740596004457,-150.0,0.00046027,30,"2025-02-26T18:53:24.457",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624426,1740596004467,-150.0,0.00046037,30,"2025-02-26T18:53:24.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624427,1740596004477,-321.42115881,0.00046061,30,"2025-02-26T18:53:24.477",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624428,1740596004486,-155.44354992,0.00046061,30,"2025-02-26T18:53:24.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624429,1740596004496,-1000000.0,0.000461,120,"2025-02-26T18:53:24.496",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624430,1740596004506,-150.0,0.00046104,30,"2025-02-26T18:53:24.506",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624431,1740596004515,-321.42115881,0.00046112,30,"2025-02-26T18:53:24.515",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624432,1740596004525,-155.44354992,0.00046112,30,"2025-02-26T18:53:24.525",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624433,1740596004535,-321.42115881,0.00046162,30,"2025-02-26T18:53:24.535",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624434,1740596004545,-155.44354992,0.00046162,30,"2025-02-26T18:53:24.545",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624435,1740596004555,-5200.0,0.00046172,120,"2025-02-26T18:53:24.555",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624436,1740596004565,-1500.0,0.00046172,120,"2025-02-26T18:53:24.565",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624437,1740596004575,-1700.0,0.00046172,120,"2025-02-26T18:53:24.575",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624438,1740596004585,-150.0,0.00046181,30,"2025-02-26T18:53:24.585",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624439,1740596004595,-321.42115881,0.00046213,30,"2025-02-26T18:53:24.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624440,1740596004604,-155.44354992,0.00046213,30,"2025-02-26T18:53:24.604",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624441,1740596004614,-1000000.0,0.0004625,120,"2025-02-26T18:53:24.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624442,1740596004624,-1000000.0,0.0004625,120,"2025-02-26T18:53:24.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624443,1740596004634,-150.0,0.00046254,30,"2025-02-26T18:53:24.634",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624444,1740596004644,-150.0,0.00046258,30,"2025-02-26T18:53:24.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624445,1740596004654,-321.42115881,0.00046263,30,"2025-02-26T18:53:24.654",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624446,1740596004664,-155.44354992,0.00046263,30,"2025-02-26T18:53:24.664",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624447,1740596004674,-965.29,0.00046288,2,"2025-02-26T18:53:24.674",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624448,1740596004690,-1607.78,0.00046301,120,"2025-02-26T18:53:24.690",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624449,1740596004700,-2802.17,0.00046301,120,"2025-02-26T18:53:24.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624450,1740596004710,-321.42115881,0.00046314,30,"2025-02-26T18:53:24.710",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624451,1740596004720,-155.44354992,0.00046314,30,"2025-02-26T18:53:24.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624452,1740596004729,-151.0,0.00046329,120,"2025-02-26T18:53:24.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624453,1740596004739,-150.0,0.00046335,30,"2025-02-26T18:53:24.739",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624454,1740596004748,-321.42115881,0.00046364,30,"2025-02-26T18:53:24.748",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624455,1740596004757,-155.44354992,0.00046364,30,"2025-02-26T18:53:24.757",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624456,1740596004767,-500.0,0.00046365,120,"2025-02-26T18:53:24.767",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624457,1740596004776,-150.0,0.00046411,30,"2025-02-26T18:53:24.776",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624458,1740596004786,-321.42115881,0.00046414,30,"2025-02-26T18:53:24.786",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624459,1740596004796,-155.44354992,0.00046414,30,"2025-02-26T18:53:24.796",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624460,1740596004805,-2000.0,0.00046448,120,"2025-02-26T18:53:24.805",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624461,1740596004815,-321.42115881,0.00046465,30,"2025-02-26T18:53:24.815",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624462,1740596004825,-155.44354992,0.00046465,30,"2025-02-26T18:53:24.825",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624463,1740596004835,-999.0,0.00046465,120,"2025-02-26T18:53:24.835",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624464,1740596004845,-999.0,0.00046465,120,"2025-02-26T18:53:24.845",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624465,1740596004854,-1084.18711495,0.00046465,120,"2025-02-26T18:53:24.854",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624466,1740596004864,-150.0,0.00046471,30,"2025-02-26T18:53:24.864",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624467,1740596004874,-150.0,0.00046488,30,"2025-02-26T18:53:24.874",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624468,1740596004884,-1000.0,0.000465,120,"2025-02-26T18:53:24.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624469,1740596004894,-1000.0,0.000465,30,"2025-02-26T18:53:24.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624470,1740596004904,-1000000.0,0.000465,120,"2025-02-26T18:53:24.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624471,1740596004914,-1000000.0,0.000465,120,"2025-02-26T18:53:24.914",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624472,1740596004923,-3000.0,0.000465,120,"2025-02-26T18:53:24.923",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624473,1740596004935,-2110.0,0.000465,30,"2025-02-26T18:53:24.935",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624474,1740596004944,-321.42115881,0.00046515,30,"2025-02-26T18:53:24.944",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624475,1740596004955,-155.44354992,0.00046515,30,"2025-02-26T18:53:24.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624476,1740596004965,-150.0,0.00046565,30,"2025-02-26T18:53:24.965",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624477,1740596004975,-321.42115881,0.00046566,30,"2025-02-26T18:53:24.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624478,1740596004986,-155.44354992,0.00046566,30,"2025-02-26T18:53:24.986",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624479,1740596004997,-1607.78,0.00046575,120,"2025-02-26T18:53:24.997",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624480,1740596005006,-2802.17,0.00046575,120,"2025-02-26T18:53:25.006",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624481,1740596005016,-1994.37,0.00046575,120,"2025-02-26T18:53:25.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624482,1740596005028,-1994.37,0.00046575,120,"2025-02-26T18:53:25.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624483,1740596005040,-1994.37,0.00046575,120,"2025-02-26T18:53:25.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624484,1740596005051,-1994.37,0.00046575,120,"2025-02-26T18:53:25.051",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624485,1740596005061,-1994.37,0.00046575,120,"2025-02-26T18:53:25.061",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624486,1740596005071,-1994.37,0.00046575,120,"2025-02-26T18:53:25.071",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624487,1740596005081,-1994.37,0.00046575,120,"2025-02-26T18:53:25.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624488,1740596005091,-1994.37,0.00046575,120,"2025-02-26T18:53:25.091",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624489,1740596005102,-1994.37,0.00046575,120,"2025-02-26T18:53:25.102",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624490,1740596005111,-1994.37,0.00046575,120,"2025-02-26T18:53:25.111",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624491,1740596005121,-1994.37,0.00046575,120,"2025-02-26T18:53:25.121",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624492,1740596005131,-1994.37,0.00046575,120,"2025-02-26T18:53:25.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624493,1740596005141,-1994.37,0.00046575,120,"2025-02-26T18:53:25.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624494,1740596005151,-1994.37,0.00046575,120,"2025-02-26T18:53:25.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624495,1740596005161,-1994.37,0.00046575,120,"2025-02-26T18:53:25.161",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624496,1740596005171,-1994.37,0.00046575,120,"2025-02-26T18:53:25.171",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624497,1740596005184,-1994.37,0.00046575,120,"2025-02-26T18:53:25.184",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624498,1740596005195,-1994.37,0.00046575,120,"2025-02-26T18:53:25.195",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624499,1740596005204,-1994.37,0.00046575,120,"2025-02-26T18:53:25.204",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624500,1740596005215,-1994.37,0.00046575,120,"2025-02-26T18:53:25.215",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624501,1740596005224,-1994.37,0.00046575,120,"2025-02-26T18:53:25.224",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624502,1740596005235,-1994.37,0.00046575,120,"2025-02-26T18:53:25.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624503,1740596005244,-1994.37,0.00046575,120,"2025-02-26T18:53:25.244",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624504,1740596005254,-1994.57870404,0.00046575,120,"2025-02-26T18:53:25.254",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624505,1740596005264,-278.16,0.00046575,30,"2025-02-26T18:53:25.264",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624506,1740596005275,-344.13,0.00046575,30,"2025-02-26T18:53:25.275",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624507,1740596005285,-499.999999,0.000466,10,"2025-02-26T18:53:25.285",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624508,1740596005294,-426.4,0.000466,2,"2025-02-26T18:53:25.294",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624509,1740596005304,-3000.0,0.000466,2,"2025-02-26T18:53:25.304",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624510,1740596005313,-321.42115881,0.00046616,30,"2025-02-26T18:53:25.313",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624511,1740596005323,-155.44354992,0.00046616,30,"2025-02-26T18:53:25.323",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624512,1740596005333,-150.0,0.00046642,30,"2025-02-26T18:53:25.333",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624513,1740596005595,-321.42115881,0.00046667,30,"2025-02-26T18:53:25.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624514,1740596005610,-155.44354992,0.00046667,30,"2025-02-26T18:53:25.610",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624515,1740596005619,-150.0,0.00046689,30,"2025-02-26T18:53:25.619",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624516,1740596005629,-321.42115881,0.00046717,30,"2025-02-26T18:53:25.629",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624517,1740596005639,-155.44354992,0.00046717,30,"2025-02-26T18:53:25.639",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624518,1740596005649,-150.0,0.00046719,30,"2025-02-26T18:53:25.649",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624519,1740596005659,-5200.0,0.0004672,120,"2025-02-26T18:53:25.659",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624520,1740596005668,-1500.0,0.0004672,120,"2025-02-26T18:53:25.668",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624521,1740596005679,-1700.0,0.0004672,120,"2025-02-26T18:53:25.679",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624522,1740596005688,-321.42115881,0.00046768,30,"2025-02-26T18:53:25.688",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624523,1740596005698,-155.44354992,0.00046768,30,"2025-02-26T18:53:25.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624524,1740596005707,-150.0,0.00046796,30,"2025-02-26T18:53:25.707",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624525,1740596005717,-321.42115881,0.00046818,30,"2025-02-26T18:53:25.717",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624526,1740596005727,-155.44354992,0.00046818,30,"2025-02-26T18:53:25.727",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624527,1740596005736,-500.0,0.00046832,120,"2025-02-26T18:53:25.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624528,1740596005747,-1607.78,0.00046849,120,"2025-02-26T18:53:25.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624529,1740596005759,-2802.17,0.00046849,120,"2025-02-26T18:53:25.759",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624530,1740596005769,-367.0,0.00046849,90,"2025-02-26T18:53:25.769",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624531,1740596005779,-8500.0,0.00046856,16,"2025-02-26T18:53:25.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624532,1740596005788,-8500.0,0.00046865,16,"2025-02-26T18:53:25.788",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624533,1740596005798,-321.42115881,0.00046869,30,"2025-02-26T18:53:25.798",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624534,1740596005807,-155.44354992,0.00046869,30,"2025-02-26T18:53:25.807",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624535,1740596005817,-150.0,0.00046872,30,"2025-02-26T18:53:25.817",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624536,1740596005826,-8500.0,0.00046874,16,"2025-02-26T18:53:25.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624537,1740596005836,-8500.0,0.00046882,16,"2025-02-26T18:53:25.836",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624538,1740596005846,-8500.0,0.00046891,16,"2025-02-26T18:53:25.846",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624539,1740596005856,-8500.0,0.000469,16,"2025-02-26T18:53:25.856",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624540,1740596005867,-150.0,0.00046906,30,"2025-02-26T18:53:25.867",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624541,1740596005876,-321.42115881,0.00046919,30,"2025-02-26T18:53:25.876",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624542,1740596005886,-155.44354992,0.00046919,30,"2025-02-26T18:53:25.886",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624543,1740596005895,-8500.0,0.00046946,16,"2025-02-26T18:53:25.895",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624544,1740596005904,-150.0,0.00046949,30,"2025-02-26T18:53:25.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624545,1740596005914,-1000.0,0.00046954,2,"2025-02-26T18:53:25.914",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624546,1740596005924,-8500.0,0.00046955,16,"2025-02-26T18:53:25.924",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624547,1740596005934,-8500.0,0.00046964,16,"2025-02-26T18:53:25.934",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624548,1740596005945,-321.42115881,0.00046969,30,"2025-02-26T18:53:25.945",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624549,1740596005954,-155.44354992,0.00046969,30,"2025-02-26T18:53:25.954",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624550,1740596005964,-8500.0,0.00046972,16,"2025-02-26T18:53:25.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624551,1740596005974,-8500.0,0.00046981,16,"2025-02-26T18:53:25.974",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624552,1740596005984,-8500.0,0.00046981,16,"2025-02-26T18:53:25.984",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624553,1740596006000,-8500.0,0.00046982,16,"2025-02-26T18:53:26.000",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624554,1740596006009,-8500.0,0.0004699,16,"2025-02-26T18:53:26.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624555,1740596006019,-8500.0,0.0004699,16,"2025-02-26T18:53:26.019",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624556,1740596006029,-8500.0,0.0004699,16,"2025-02-26T18:53:26.029",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624557,1740596006042,-8500.0,0.00046991,16,"2025-02-26T18:53:26.042",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624558,1740596006052,-380.55136291,0.00047,2,"2025-02-26T18:53:26.052",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624559,1740596006062,-1000000.0,0.00047,120,"2025-02-26T18:53:26.062",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624560,1740596006073,-1000.0,0.00047,120,"2025-02-26T18:53:26.073",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624561,1740596006083,-1000000.0,0.00047,120,"2025-02-26T18:53:26.083",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624562,1740596006092,-1000.0,0.00047,90,"2025-02-26T18:53:26.092",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624563,1740596006102,-8500.0,0.00047,16,"2025-02-26T18:53:26.102",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624564,1740596006112,-367.0,0.00047,90,"2025-02-26T18:53:26.112",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624565,1740596006122,-2110.0,0.00047,30,"2025-02-26T18:53:26.122",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624566,1740596006131,-321.42115881,0.0004702,30,"2025-02-26T18:53:26.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624567,1740596006141,-155.44354992,0.0004702,30,"2025-02-26T18:53:26.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624568,1740596006151,-150.0,0.00047026,30,"2025-02-26T18:53:26.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624569,1740596006161,-321.42115881,0.0004707,30,"2025-02-26T18:53:26.161",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624570,1740596006171,-155.44354992,0.0004707,30,"2025-02-26T18:53:26.171",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624571,1740596006183,-150.0,0.00047103,30,"2025-02-26T18:53:26.183",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624572,1740596006193,-321.42115881,0.00047121,30,"2025-02-26T18:53:26.193",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624573,1740596006203,-155.44354992,0.00047121,30,"2025-02-26T18:53:26.203",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624574,1740596006213,-150.0,0.00047123,30,"2025-02-26T18:53:26.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624575,1740596006222,-1607.78,0.00047123,120,"2025-02-26T18:53:26.222",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624576,1740596006232,-2802.25115821,0.00047123,120,"2025-02-26T18:53:26.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624577,1740596006242,-367.0,0.00047123,90,"2025-02-26T18:53:26.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624578,1740596006252,-321.42115881,0.00047171,30,"2025-02-26T18:53:26.252",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624579,1740596006262,-155.44354992,0.00047171,30,"2025-02-26T18:53:26.262",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624580,1740596006271,-150.0,0.0004718,30,"2025-02-26T18:53:26.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624581,1740596006281,-321.42115881,0.00047222,30,"2025-02-26T18:53:26.281",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624582,1740596006291,-155.44354992,0.00047222,30,"2025-02-26T18:53:26.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624583,1740596006300,-500.0,0.00047231,120,"2025-02-26T18:53:26.300",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624584,1740596006310,-150.0,0.00047257,30,"2025-02-26T18:53:26.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624585,1740596006320,-5200.0,0.00047268,120,"2025-02-26T18:53:26.320",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624586,1740596006329,-1500.0,0.00047268,120,"2025-02-26T18:53:26.329",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624587,1740596006339,-1700.0,0.00047268,120,"2025-02-26T18:53:26.339",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624588,1740596006348,-321.42115881,0.00047272,30,"2025-02-26T18:53:26.348",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624589,1740596006358,-155.44354992,0.00047272,30,"2025-02-26T18:53:26.358",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624590,1740596006367,-4571.6,0.00047318,117,"2025-02-26T18:53:26.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624591,1740596006376,-321.42115881,0.00047323,30,"2025-02-26T18:53:26.376",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624592,1740596006386,-155.44354992,0.00047323,30,"2025-02-26T18:53:26.386",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624593,1740596006396,-150.0,0.00047333,30,"2025-02-26T18:53:26.396",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624594,1740596006405,-150.0,0.0004734,30,"2025-02-26T18:53:26.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624595,1740596006415,-321.42115881,0.00047373,30,"2025-02-26T18:53:26.415",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624596,1740596006427,-155.44354992,0.00047373,30,"2025-02-26T18:53:26.427",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624597,1740596006437,-152.0,0.00047383,6,"2025-02-26T18:53:26.437",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624598,1740596006447,-2026.53561,0.00047396,120,"2025-02-26T18:53:26.447",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624599,1740596006457,-1607.83504989,0.00047397,120,"2025-02-26T18:53:26.457",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624600,1740596006467,-367.0,0.00047397,90,"2025-02-26T18:53:26.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624601,1740596006476,-439.56,0.00047397,30,"2025-02-26T18:53:26.476",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624602,1740596006486,-150.0,0.00047397,30,"2025-02-26T18:53:26.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624603,1740596006495,-150.0,0.0004741,30,"2025-02-26T18:53:26.495",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624604,1740596006505,-321.42115881,0.00047423,30,"2025-02-26T18:53:26.505",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624605,1740596006515,-155.44354992,0.00047423,30,"2025-02-26T18:53:26.515",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624606,1740596006525,-321.42115881,0.00047474,30,"2025-02-26T18:53:26.525",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624607,1740596006535,-155.44354992,0.00047474,30,"2025-02-26T18:53:26.535",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624608,1740596006545,-150.0,0.00047487,30,"2025-02-26T18:53:26.545",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624609,1740596006555,-3000.0,0.000475,120,"2025-02-26T18:53:26.555",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624610,1740596006565,-2110.0,0.000475,30,"2025-02-26T18:53:26.565",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624611,1740596006576,-321.42115881,0.00047524,30,"2025-02-26T18:53:26.576",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624612,1740596006586,-155.44354992,0.00047524,30,"2025-02-26T18:53:26.586",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624613,1740596006596,-150.0,0.00047557,30,"2025-02-26T18:53:26.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624614,1740596006606,-150.0,0.00047564,30,"2025-02-26T18:53:26.606",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624615,1740596006616,-321.42115881,0.00047575,30,"2025-02-26T18:53:26.616",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624616,1740596006625,-155.44354992,0.00047575,30,"2025-02-26T18:53:26.625",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624617,1740596006635,-5200.82802703,0.000476,2,"2025-02-26T18:53:26.635",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624618,1740596006645,-321.42115881,0.00047625,30,"2025-02-26T18:53:26.645",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624619,1740596006655,-155.44354992,0.00047625,30,"2025-02-26T18:53:26.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624620,1740596006664,-150.0,0.00047641,30,"2025-02-26T18:53:26.664",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624621,1740596006674,-151.0,0.00047644,120,"2025-02-26T18:53:26.674",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624622,1740596006690,-367.0,0.00047671,90,"2025-02-26T18:53:26.690",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624623,1740596006700,-321.42115881,0.00047676,30,"2025-02-26T18:53:26.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624624,1740596006710,-155.44354992,0.00047676,30,"2025-02-26T18:53:26.710",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624625,1740596006720,-153.48,0.000477,42,"2025-02-26T18:53:26.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624626,1740596006730,-153.48,0.000477,42,"2025-02-26T18:53:26.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624627,1740596006740,-153.48,0.000477,42,"2025-02-26T18:53:26.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624628,1740596006750,-153.48,0.000477,42,"2025-02-26T18:53:26.750",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624629,1740596006759,-153.48,0.000477,42,"2025-02-26T18:53:26.759",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624630,1740596006769,-153.48,0.000477,42,"2025-02-26T18:53:26.769",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624631,1740596006778,-150.0,0.00047718,30,"2025-02-26T18:53:26.778",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624632,1740596006788,-321.42115881,0.00047726,30,"2025-02-26T18:53:26.788",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624633,1740596006797,-155.44354992,0.00047726,30,"2025-02-26T18:53:26.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624634,1740596006807,-173.4,0.00047755,120,"2025-02-26T18:53:26.807",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624635,1740596006817,-553.79,0.00047767,30,"2025-02-26T18:53:26.817",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624636,1740596006826,-553.79,0.00047767,30,"2025-02-26T18:53:26.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624637,1740596006836,-553.79,0.00047767,30,"2025-02-26T18:53:26.836",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624638,1740596006846,-553.79,0.00047767,30,"2025-02-26T18:53:26.846",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624639,1740596006856,-150.0,0.00047774,30,"2025-02-26T18:53:26.856",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624640,1740596006865,-1060.0,0.00047775,30,"2025-02-26T18:53:26.865",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624641,1740596006875,-321.42115881,0.00047777,30,"2025-02-26T18:53:26.875",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624642,1740596006885,-155.44354992,0.00047777,30,"2025-02-26T18:53:26.885",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624643,1740596006895,-150.0,0.00047794,30,"2025-02-26T18:53:26.895",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624644,1740596006904,-5200.0,0.00047816,120,"2025-02-26T18:53:26.904",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624645,1740596006913,-1500.0,0.00047816,120,"2025-02-26T18:53:26.913",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624646,1740596006923,-1700.0,0.00047816,120,"2025-02-26T18:53:26.923",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624647,1740596006935,-321.42115881,0.00047827,30,"2025-02-26T18:53:26.935",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624648,1740596006945,-155.44354992,0.00047827,30,"2025-02-26T18:53:26.945",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624649,1740596006955,-151.0,0.00047836,120,"2025-02-26T18:53:26.955",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624650,1740596006964,-150.0,0.00047871,30,"2025-02-26T18:53:26.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624651,1740596006975,-321.42115881,0.00047878,30,"2025-02-26T18:53:26.975",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624652,1740596006985,-155.44354992,0.00047878,30,"2025-02-26T18:53:26.985",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624653,1740596006999,-5000.0,0.0004789,30,"2025-02-26T18:53:26.999",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624654,1740596007008,-204.0,0.000479,44,"2025-02-26T18:53:27.008",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624655,1740596007019,-321.42115881,0.00047928,30,"2025-02-26T18:53:27.019",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624656,1740596007028,-155.44354992,0.00047928,30,"2025-02-26T18:53:27.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624657,1740596007040,-150.0,0.00047948,30,"2025-02-26T18:53:27.040",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624658,1740596007050,-321.42115881,0.00047978,30,"2025-02-26T18:53:27.050",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624659,1740596007060,-155.44354992,0.00047978,30,"2025-02-26T18:53:27.060",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624660,1740596007070,-1883.88025617,0.0004798,14,"2025-02-26T18:53:27.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624661,1740596007081,-5800.0,0.0004798,14,"2025-02-26T18:53:27.081",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624662,1740596007092,-150.0,0.00047992,30,"2025-02-26T18:53:27.092",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624663,1740596007102,-62265.94763936,0.00047999,10,"2025-02-26T18:53:27.102",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624664,1740596007112,-8443.4,0.00048,120,"2025-02-26T18:53:27.112",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624665,1740596007121,-8309.69348684,0.00048,120,"2025-02-26T18:53:27.121",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624666,1740596007131,-2000000.0,0.00048,120,"2025-02-26T18:53:27.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624667,1740596007140,-1025.25981379,0.00048,120,"2025-02-26T18:53:27.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624668,1740596007150,-3000.0,0.00048,120,"2025-02-26T18:53:27.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624669,1740596007159,-1000000.0,0.00048,120,"2025-02-26T18:53:27.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624670,1740596007169,-1397.27,0.00048,30,"2025-02-26T18:53:27.169",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624671,1740596007181,-150.0,0.00048025,30,"2025-02-26T18:53:27.181",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624672,1740596007191,-321.42115881,0.00048029,30,"2025-02-26T18:53:27.191",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624673,1740596007200,-155.44354992,0.00048029,30,"2025-02-26T18:53:27.200",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624674,1740596007210,-553.79,0.00048041,30,"2025-02-26T18:53:27.210",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624675,1740596007220,-553.79,0.00048041,30,"2025-02-26T18:53:27.220",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624676,1740596007230,-321.42115881,0.00048079,30,"2025-02-26T18:53:27.230",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624677,1740596007240,-155.44354992,0.00048079,30,"2025-02-26T18:53:27.240",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624678,1740596007249,-503.319228,0.00048097,120,"2025-02-26T18:53:27.249",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624679,1740596007259,-150.0,0.00048102,30,"2025-02-26T18:53:27.259",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624680,1740596007268,-1275.0,0.00048124,2,"2025-02-26T18:53:27.268",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624681,1740596007277,-2028.0,0.00048124,2,"2025-02-26T18:53:27.277",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624682,1740596007287,-570.0,0.00048124,2,"2025-02-26T18:53:27.287",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624683,1740596007297,-1456.061,0.00048124,2,"2025-02-26T18:53:27.297",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624684,1740596007306,-784.0,0.00048124,2,"2025-02-26T18:53:27.306",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624685,1740596007315,-1267.0,0.00048124,2,"2025-02-26T18:53:27.315",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624686,1740596007325,-790.812,0.00048124,2,"2025-02-26T18:53:27.325",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624687,1740596007335,-515.273,0.00048124,2,"2025-02-26T18:53:27.335",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624688,1740596007345,-1425.0,0.00048124,2,"2025-02-26T18:53:27.345",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624689,1740596007356,-4034.0,0.00048124,2,"2025-02-26T18:53:27.356",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624690,1740596007366,-1010.0,0.00048124,2,"2025-02-26T18:53:27.366",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624691,1740596007376,-3922.0,0.00048124,2,"2025-02-26T18:53:27.376",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624692,1740596007385,-150.0,0.00048124,2,"2025-02-26T18:53:27.385",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624693,1740596007395,-1111.0,0.00048124,2,"2025-02-26T18:53:27.395",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624694,1740596007405,-321.42115881,0.0004813,30,"2025-02-26T18:53:27.405",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624695,1740596007414,-155.44354992,0.0004813,30,"2025-02-26T18:53:27.414",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624696,1740596007424,-500.0,0.00048166,120,"2025-02-26T18:53:27.424",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624697,1740596007436,-208.26,0.00048166,120,"2025-02-26T18:53:27.436",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624698,1740596007446,-150.0,0.00048179,30,"2025-02-26T18:53:27.446",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624699,1740596007455,-321.42115881,0.0004818,30,"2025-02-26T18:53:27.455",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624700,1740596007464,-155.44354992,0.0004818,30,"2025-02-26T18:53:27.464",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624701,1740596007474,-150.0,0.00048209,30,"2025-02-26T18:53:27.474",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624702,1740596007483,-150.0,0.00048219,30,"2025-02-26T18:53:27.483",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624703,1740596007492,-300.0,0.00048219,30,"2025-02-26T18:53:27.492",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624704,1740596007501,-439.56,0.00048219,30,"2025-02-26T18:53:27.501",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624705,1740596007511,-321.42115881,0.00048231,30,"2025-02-26T18:53:27.511",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624706,1740596007522,-155.44354992,0.00048231,30,"2025-02-26T18:53:27.522",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624707,1740596007532,-150.0,0.00048256,30,"2025-02-26T18:53:27.532",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624708,1740596007542,-321.42115881,0.00048281,30,"2025-02-26T18:53:27.542",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624709,1740596007551,-155.44354992,0.00048281,30,"2025-02-26T18:53:27.551",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624710,1740596007560,-553.79,0.00048315,30,"2025-02-26T18:53:27.560",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624711,1740596007570,-553.79,0.00048315,30,"2025-02-26T18:53:27.570",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624712,1740596007579,-321.42115881,0.00048332,30,"2025-02-26T18:53:27.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624713,1740596007588,-155.44354992,0.00048332,30,"2025-02-26T18:53:27.588",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624714,1740596007598,-150.0,0.00048332,30,"2025-02-26T18:53:27.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624715,1740596007607,-5200.0,0.00048364,120,"2025-02-26T18:53:27.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624716,1740596007616,-1500.0,0.00048364,120,"2025-02-26T18:53:27.616",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624717,1740596007626,-1700.0,0.00048364,120,"2025-02-26T18:53:27.626",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624718,1740596007635,-1266.0,0.0004838,30,"2025-02-26T18:53:27.635",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624719,1740596007644,-321.42115881,0.00048382,30,"2025-02-26T18:53:27.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624720,1740596007653,-155.44354992,0.00048382,30,"2025-02-26T18:53:27.653",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624721,1740596007662,-150.0,0.00048409,30,"2025-02-26T18:53:27.662",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624722,1740596007672,-150.0,0.00048426,30,"2025-02-26T18:53:27.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624723,1740596007685,-321.42115881,0.00048432,30,"2025-02-26T18:53:27.685",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624724,1740596007696,-155.44354992,0.00048432,30,"2025-02-26T18:53:27.696",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624725,1740596007706,-321.42115881,0.00048483,30,"2025-02-26T18:53:27.706",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624726,1740596007716,-155.44354992,0.00048483,30,"2025-02-26T18:53:27.716",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624727,1740596007726,-150.0,0.00048486,30,"2025-02-26T18:53:27.726",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624728,1740596007735,-1500.0,0.000485,120,"2025-02-26T18:53:27.735",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624729,1740596007745,-1300.00000005,0.000485,120,"2025-02-26T18:53:27.745",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624730,1740596007755,-1000000.0,0.000485,120,"2025-02-26T18:53:27.755",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624731,1740596007764,-321.42115881,0.00048533,30,"2025-02-26T18:53:27.764",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624732,1740596007774,-155.44354992,0.00048533,30,"2025-02-26T18:53:27.774",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624733,1740596007784,-965.29,0.00048552,2,"2025-02-26T18:53:27.784",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624734,1740596007793,-150.0,0.00048563,30,"2025-02-26T18:53:27.793",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624735,1740596007802,-321.42115881,0.00048584,30,"2025-02-26T18:53:27.802",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624736,1740596007811,-155.44354992,0.00048584,30,"2025-02-26T18:53:27.811",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624737,1740596007820,-553.79,0.00048589,30,"2025-02-26T18:53:27.820",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624738,1740596007830,-553.79,0.00048589,30,"2025-02-26T18:53:27.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624739,1740596007838,-321.42115881,0.00048634,30,"2025-02-26T18:53:27.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624740,1740596007848,-155.44354992,0.00048634,30,"2025-02-26T18:53:27.848",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624741,1740596007857,-150.0,0.0004864,30,"2025-02-26T18:53:27.857",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624742,1740596007866,-150.0,0.00048643,30,"2025-02-26T18:53:27.866",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624743,1740596007875,-321.42115881,0.00048685,30,"2025-02-26T18:53:27.875",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624744,1740596007885,-155.44354992,0.00048685,30,"2025-02-26T18:53:27.885",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624745,1740596007894,-150.0,0.0004871,20,"2025-02-26T18:53:27.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624746,1740596007903,-150.0,0.00048717,30,"2025-02-26T18:53:27.903",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624747,1740596007912,-321.42115881,0.00048735,30,"2025-02-26T18:53:27.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624748,1740596007922,-155.44354992,0.00048735,30,"2025-02-26T18:53:27.922",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624749,1740596007933,-5000.0,0.0004875,30,"2025-02-26T18:53:27.933",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624750,1740596007942,-321.42115881,0.00048786,30,"2025-02-26T18:53:27.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624751,1740596007952,-155.44354992,0.00048786,30,"2025-02-26T18:53:27.952",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624752,1740596007961,-150.0,0.00048793,30,"2025-02-26T18:53:27.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624753,1740596008061,-234941.805,0.000488,120,"2025-02-26T18:53:28.061",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624754,1740596008070,-656.83264064,0.000488,120,"2025-02-26T18:53:28.070",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624755,1740596008079,-30072.92970574,0.000488,120,"2025-02-26T18:53:28.079",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624756,1740596008088,-2007.04560092,0.000488,120,"2025-02-26T18:53:28.088",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624757,1740596008098,-303.36627499,0.000488,120,"2025-02-26T18:53:28.098",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624758,1740596008107,-747.9,0.0004883,120,"2025-02-26T18:53:28.107",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624759,1740596008116,-321.42115881,0.00048836,30,"2025-02-26T18:53:28.116",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624760,1740596008125,-155.44354992,0.00048836,30,"2025-02-26T18:53:28.125",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624761,1740596008135,-150.0,0.0004886,30,"2025-02-26T18:53:28.135",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624762,1740596008144,-553.79,0.00048863,30,"2025-02-26T18:53:28.144",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624763,1740596008154,-553.79,0.00048863,30,"2025-02-26T18:53:28.154",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624764,1740596008163,-150.0,0.0004887,30,"2025-02-26T18:53:28.163",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624765,1740596008172,-1266.0,0.00048879,30,"2025-02-26T18:53:28.172",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624766,1740596008186,-321.42115881,0.00048887,30,"2025-02-26T18:53:28.186",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624767,1740596008195,-155.44354992,0.00048887,30,"2025-02-26T18:53:28.195",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624768,1740596008204,-367.0,0.00048904,90,"2025-02-26T18:53:28.204",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624769,1740596008214,-5200.0,0.00048912,120,"2025-02-26T18:53:28.214",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624770,1740596008223,-1500.0,0.00048912,120,"2025-02-26T18:53:28.223",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624771,1740596008233,-1700.0,0.00048912,120,"2025-02-26T18:53:28.233",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624772,1740596008242,-321.42115881,0.00048937,30,"2025-02-26T18:53:28.242",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624773,1740596008252,-155.44354992,0.00048937,30,"2025-02-26T18:53:28.252",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624774,1740596008261,-150.0,0.00048947,30,"2025-02-26T18:53:28.261",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624775,1740596008270,-151.0,0.00048959,120,"2025-02-26T18:53:28.270",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624776,1740596008280,-321.42115881,0.00048987,30,"2025-02-26T18:53:28.280",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624777,1740596008289,-155.44354992,0.00048987,30,"2025-02-26T18:53:28.289",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624778,1740596008299,-1000000.0,0.00049,120,"2025-02-26T18:53:28.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624779,1740596008308,-5011.0,0.00049,60,"2025-02-26T18:53:28.308",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624780,1740596008317,-1000000.0,0.00049,120,"2025-02-26T18:53:28.317",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624781,1740596008327,-20000.0,0.00049,120,"2025-02-26T18:53:28.327",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624782,1740596008336,-163.9913324,0.00049,50,"2025-02-26T18:53:28.336",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624783,1740596008345,-10420.69222133,0.00049,120,"2025-02-26T18:53:28.345",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624784,1740596008355,-150.0,0.00049024,30,"2025-02-26T18:53:28.355",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624785,1740596008364,-321.42115881,0.00049038,30,"2025-02-26T18:53:28.364",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624786,1740596008373,-155.44354992,0.00049038,30,"2025-02-26T18:53:28.373",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624787,1740596008383,-300.0,0.00049041,30,"2025-02-26T18:53:28.383",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624788,1740596008392,-150.0,0.00049041,30,"2025-02-26T18:53:28.392",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624789,1740596008401,-300.0,0.00049041,30,"2025-02-26T18:53:28.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624790,1740596008410,-150.0,0.00049077,30,"2025-02-26T18:53:28.410",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624791,1740596008420,-321.42115881,0.00049088,30,"2025-02-26T18:53:28.420",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624792,1740596008431,-155.44354992,0.00049088,30,"2025-02-26T18:53:28.431",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624793,1740596008441,-150.0,0.00049101,30,"2025-02-26T18:53:28.441",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624794,1740596008451,-553.79,0.00049137,30,"2025-02-26T18:53:28.451",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624795,1740596008461,-553.79,0.00049137,30,"2025-02-26T18:53:28.461",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624796,1740596008470,-321.42115881,0.00049139,30,"2025-02-26T18:53:28.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624797,1740596008479,-155.44354992,0.00049139,30,"2025-02-26T18:53:28.479",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624798,1740596008489,-150.0,0.00049178,30,"2025-02-26T18:53:28.489",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624799,1740596008499,-321.42115881,0.00049189,30,"2025-02-26T18:53:28.499",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624800,1740596008508,-155.44354992,0.00049189,30,"2025-02-26T18:53:28.508",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624801,1740596008518,-321.42115881,0.0004924,30,"2025-02-26T18:53:28.518",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624802,1740596008527,-155.44354992,0.0004924,30,"2025-02-26T18:53:28.527",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624803,1740596008537,-150.0,0.00049254,30,"2025-02-26T18:53:28.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624804,1740596008546,-321.42115881,0.0004929,30,"2025-02-26T18:53:28.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624805,1740596008556,-155.44354992,0.0004929,30,"2025-02-26T18:53:28.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624806,1740596008565,-150.0,0.00049295,30,"2025-02-26T18:53:28.565",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624807,1740596008574,-3000.0,0.000493,2,"2025-02-26T18:53:28.574",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624808,1740596008583,-1470.22,0.00049315,120,"2025-02-26T18:53:28.583",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624809,1740596008593,-1470.22,0.00049315,120,"2025-02-26T18:53:28.593",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624810,1740596008602,-1470.22,0.00049315,120,"2025-02-26T18:53:28.602",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624811,1740596008614,-1470.22,0.00049315,120,"2025-02-26T18:53:28.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624812,1740596008623,-1470.22,0.00049315,120,"2025-02-26T18:53:28.623",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624813,1740596008634,-1470.22,0.00049315,120,"2025-02-26T18:53:28.634",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624814,1740596008643,-1470.22,0.00049315,120,"2025-02-26T18:53:28.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624815,1740596008652,-1470.22,0.00049315,120,"2025-02-26T18:53:28.652",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624816,1740596008662,-1470.22,0.00049315,120,"2025-02-26T18:53:28.662",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624817,1740596008671,-1470.22,0.00049315,120,"2025-02-26T18:53:28.671",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624818,1740596008683,-1470.22,0.00049315,120,"2025-02-26T18:53:28.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624819,1740596008692,-500.0,0.00049315,120,"2025-02-26T18:53:28.692",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624820,1740596008702,-500.0,0.00049315,120,"2025-02-26T18:53:28.702",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624821,1740596008711,-500.0,0.00049315,120,"2025-02-26T18:53:28.711",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624822,1740596008720,-500.0,0.00049315,120,"2025-02-26T18:53:28.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624823,1740596008730,-500.0,0.00049315,120,"2025-02-26T18:53:28.730",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624824,1740596008740,-500.0,0.00049315,120,"2025-02-26T18:53:28.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624825,1740596008749,-500.0,0.00049315,120,"2025-02-26T18:53:28.749",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624826,1740596008758,-500.0,0.00049315,120,"2025-02-26T18:53:28.758",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624827,1740596008767,-500.0,0.00049315,120,"2025-02-26T18:53:28.767",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624828,1740596008777,-500.0,0.00049315,120,"2025-02-26T18:53:28.777",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624829,1740596008786,-500.0,0.00049315,120,"2025-02-26T18:53:28.786",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624830,1740596008795,-500.0,0.00049315,120,"2025-02-26T18:53:28.795",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624831,1740596008805,-500.0,0.00049315,120,"2025-02-26T18:53:28.805",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624832,1740596008814,-500.0,0.00049315,120,"2025-02-26T18:53:28.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624833,1740596008824,-500.0,0.00049315,120,"2025-02-26T18:53:28.824",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624834,1740596008833,-500.0,0.00049315,120,"2025-02-26T18:53:28.833",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624835,1740596008843,-500.0,0.00049315,120,"2025-02-26T18:53:28.843",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624836,1740596008852,-500.0,0.00049315,120,"2025-02-26T18:53:28.852",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624837,1740596008861,-500.0,0.00049315,120,"2025-02-26T18:53:28.861",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624838,1740596008871,-500.0,0.00049315,120,"2025-02-26T18:53:28.871",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624839,1740596008880,-500.0,0.00049315,120,"2025-02-26T18:53:28.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624840,1740596008890,-500.0,0.00049315,120,"2025-02-26T18:53:28.890",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624841,1740596008899,-500.0,0.00049315,120,"2025-02-26T18:53:28.899",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624842,1740596008909,-500.0,0.00049315,120,"2025-02-26T18:53:28.909",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624843,1740596008918,-500.0,0.00049315,120,"2025-02-26T18:53:28.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624844,1740596008929,-500.0,0.00049315,120,"2025-02-26T18:53:28.929",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624845,1740596008938,-500.0,0.00049315,120,"2025-02-26T18:53:28.938",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624846,1740596008948,-500.0,0.00049315,120,"2025-02-26T18:53:28.948",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624847,1740596008958,-500.0,0.00049315,120,"2025-02-26T18:53:28.958",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624848,1740596008967,-500.0,0.00049315,120,"2025-02-26T18:53:28.967",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624849,1740596008977,-500.0,0.00049315,120,"2025-02-26T18:53:28.977",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624850,1740596008987,-500.0,0.00049315,120,"2025-02-26T18:53:28.987",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624851,1740596008997,-500.0,0.00049315,120,"2025-02-26T18:53:28.997",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624852,1740596009007,-500.0,0.00049315,120,"2025-02-26T18:53:29.007",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624853,1740596009017,-500.0,0.00049315,120,"2025-02-26T18:53:29.017",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624854,1740596009027,-500.0,0.00049315,120,"2025-02-26T18:53:29.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624855,1740596009036,-500.0,0.00049315,120,"2025-02-26T18:53:29.036",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624856,1740596009045,-500.0,0.00049315,120,"2025-02-26T18:53:29.045",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624857,1740596009055,-500.0,0.00049315,120,"2025-02-26T18:53:29.055",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624858,1740596009064,-500.0,0.00049315,120,"2025-02-26T18:53:29.064",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624859,1740596009074,-500.0,0.00049315,120,"2025-02-26T18:53:29.074",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624860,1740596009083,-500.0,0.00049315,120,"2025-02-26T18:53:29.083",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624861,1740596009093,-500.0,0.00049315,120,"2025-02-26T18:53:29.093",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624862,1740596009103,-500.0,0.00049315,120,"2025-02-26T18:53:29.103",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624863,1740596009113,-500.0,0.00049315,120,"2025-02-26T18:53:29.113",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624864,1740596009122,-500.0,0.00049315,120,"2025-02-26T18:53:29.122",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624865,1740596009131,-500.0,0.00049315,120,"2025-02-26T18:53:29.131",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624866,1740596009141,-500.0,0.00049315,120,"2025-02-26T18:53:29.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624867,1740596009150,-500.0,0.00049315,120,"2025-02-26T18:53:29.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624868,1740596009159,-500.0,0.00049315,120,"2025-02-26T18:53:29.159",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624869,1740596009168,-500.0,0.00049315,120,"2025-02-26T18:53:29.168",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624870,1740596009178,-500.0,0.00049315,120,"2025-02-26T18:53:29.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624871,1740596009189,-500.0,0.00049315,120,"2025-02-26T18:53:29.189",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624872,1740596009198,-500.0,0.00049315,120,"2025-02-26T18:53:29.198",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624873,1740596009207,-500.0,0.00049315,120,"2025-02-26T18:53:29.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624874,1740596009216,-500.0,0.00049315,120,"2025-02-26T18:53:29.216",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624875,1740596009225,-515.79,0.00049315,120,"2025-02-26T18:53:29.225",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624876,1740596009235,-515.79,0.00049315,120,"2025-02-26T18:53:29.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624877,1740596009244,-515.79,0.00049315,120,"2025-02-26T18:53:29.244",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624878,1740596009253,-515.79,0.00049315,120,"2025-02-26T18:53:29.253",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624879,1740596009263,-515.79,0.00049315,120,"2025-02-26T18:53:29.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624880,1740596009272,-515.79,0.00049315,120,"2025-02-26T18:53:29.272",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624881,1740596009281,-515.79,0.00049315,120,"2025-02-26T18:53:29.281",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624882,1740596009290,-515.79,0.00049315,120,"2025-02-26T18:53:29.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624883,1740596009299,-515.79,0.00049315,120,"2025-02-26T18:53:29.299",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624884,1740596009309,-515.79,0.00049315,120,"2025-02-26T18:53:29.309",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624885,1740596009318,-515.79,0.00049315,120,"2025-02-26T18:53:29.318",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624886,1740596009326,-515.79,0.00049315,120,"2025-02-26T18:53:29.326",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624887,1740596009335,-515.79,0.00049315,120,"2025-02-26T18:53:29.335",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624888,1740596009344,-515.79,0.00049315,120,"2025-02-26T18:53:29.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624889,1740596009353,-515.79,0.00049315,120,"2025-02-26T18:53:29.353",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624890,1740596009362,-515.79,0.00049315,120,"2025-02-26T18:53:29.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624891,1740596009371,-2174.7,0.00049315,120,"2025-02-26T18:53:29.371",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624892,1740596009380,-500.0,0.00049315,36,"2025-02-26T18:53:29.380",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624893,1740596009389,-500.0,0.00049315,36,"2025-02-26T18:53:29.389",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624894,1740596009399,-5000.0,0.00049315,2,"2025-02-26T18:53:29.399",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624895,1740596009408,-5000.0,0.00049315,2,"2025-02-26T18:53:29.408",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624896,1740596009418,-5000.0,0.00049315,2,"2025-02-26T18:53:29.418",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624897,1740596009428,-4943.871001,0.00049315,2,"2025-02-26T18:53:29.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624898,1740596009438,-150.0,0.00049331,30,"2025-02-26T18:53:29.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624899,1740596009448,-321.42115881,0.00049341,30,"2025-02-26T18:53:29.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624900,1740596009457,-155.44354992,0.00049341,30,"2025-02-26T18:53:29.457",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624901,1740596009466,-515.79,0.00049371,120,"2025-02-26T18:53:29.466",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624902,1740596009475,-1266.0,0.00049378,30,"2025-02-26T18:53:29.475",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624903,1740596009484,-321.42115881,0.00049391,30,"2025-02-26T18:53:29.484",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624904,1740596009494,-155.44354992,0.00049391,30,"2025-02-26T18:53:29.494",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624905,1740596009503,-25000.0,0.000494,120,"2025-02-26T18:53:29.503",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624906,1740596009511,-350.0,0.000494,120,"2025-02-26T18:53:29.511",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624907,1740596009521,-375.0,0.000494,120,"2025-02-26T18:53:29.521",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624908,1740596009530,-150.0,0.00049408,30,"2025-02-26T18:53:29.530",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624909,1740596009540,-553.79,0.00049411,60,"2025-02-26T18:53:29.540",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624910,1740596009550,-553.79,0.00049411,60,"2025-02-26T18:53:29.550",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624911,1740596009559,-852.08,0.00049415,30,"2025-02-26T18:53:29.559",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624912,1740596009569,-321.42115881,0.00049441,30,"2025-02-26T18:53:29.569",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624913,1740596009579,-155.44354992,0.00049441,30,"2025-02-26T18:53:29.579",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624914,1740596009588,-2174.7,0.00049452,120,"2025-02-26T18:53:29.588",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624915,1740596009598,-5200.0,0.0004946,120,"2025-02-26T18:53:29.598",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624916,1740596009607,-1500.0,0.0004946,120,"2025-02-26T18:53:29.607",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624917,1740596009617,-1700.0,0.0004946,120,"2025-02-26T18:53:29.617",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624918,1740596009627,-150.0,0.00049485,30,"2025-02-26T18:53:29.627",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624919,1740596009637,-321.42115881,0.00049492,30,"2025-02-26T18:53:29.637",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624920,1740596009646,-155.44354992,0.00049492,30,"2025-02-26T18:53:29.646",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624921,1740596009655,-511.858368,0.00049499,120,"2025-02-26T18:53:29.655",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624922,1740596009664,-1000000.0,0.000495,120,"2025-02-26T18:53:29.664",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624923,1740596009674,-1279.22,0.000495,7,"2025-02-26T18:53:29.674",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624924,1740596009689,-150.0,0.00049512,30,"2025-02-26T18:53:29.689",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624925,1740596009699,-321.42115881,0.00049542,30,"2025-02-26T18:53:29.699",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624926,1740596009709,-155.44354992,0.00049542,30,"2025-02-26T18:53:29.709",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624927,1740596009719,-150.0,0.00049562,30,"2025-02-26T18:53:29.719",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624928,1740596009729,-1470.22,0.00049589,120,"2025-02-26T18:53:29.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624929,1740596009740,-2174.7,0.00049589,120,"2025-02-26T18:53:29.740",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624930,1740596009749,-440.6,0.00049589,30,"2025-02-26T18:53:29.749",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624931,1740596009758,-776.63,0.00049589,30,"2025-02-26T18:53:29.758",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624932,1740596009769,-776.63,0.00049589,30,"2025-02-26T18:53:29.769",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624933,1740596009778,-440.6,0.00049589,30,"2025-02-26T18:53:29.778",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624934,1740596009787,-776.63,0.00049589,30,"2025-02-26T18:53:29.787",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624935,1740596009797,-440.6,0.00049589,30,"2025-02-26T18:53:29.797",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624936,1740596009808,-154.89,0.00049589,30,"2025-02-26T18:53:29.808",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624937,1740596009817,-511.85,0.00049589,30,"2025-02-26T18:53:29.817",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624938,1740596009826,-440.6,0.00049589,30,"2025-02-26T18:53:29.826",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624939,1740596009836,-776.63,0.00049589,30,"2025-02-26T18:53:29.836",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624940,1740596009845,-880.93,0.00049589,30,"2025-02-26T18:53:29.845",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624941,1740596009854,-776.63,0.00049589,30,"2025-02-26T18:53:29.854",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624942,1740596009864,-440.6,0.00049589,30,"2025-02-26T18:53:29.864",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624943,1740596009873,-440.6,0.00049589,30,"2025-02-26T18:53:29.873",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624944,1740596009883,-321.42115881,0.00049593,30,"2025-02-26T18:53:29.883",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624945,1740596009892,-155.44354992,0.00049593,30,"2025-02-26T18:53:29.892",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624946,1740596009902,-167.56,0.00049632,120,"2025-02-26T18:53:29.902",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624947,1740596009912,-167.561,0.00049632,120,"2025-02-26T18:53:29.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624948,1740596009921,-150.0,0.00049639,30,"2025-02-26T18:53:29.921",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624949,1740596009933,-321.42115881,0.00049643,30,"2025-02-26T18:53:29.933",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624950,1740596009942,-155.44354992,0.00049643,30,"2025-02-26T18:53:29.942",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624951,1740596009952,-515.79,0.00049645,120,"2025-02-26T18:53:29.952",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624952,1740596009962,-553.79,0.00049685,60,"2025-02-26T18:53:29.962",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624953,1740596009972,-553.79,0.00049685,60,"2025-02-26T18:53:29.972",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624954,1740596009981,-321.42115881,0.00049694,30,"2025-02-26T18:53:29.981",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624955,1740596009999,-155.44354992,0.00049694,30,"2025-02-26T18:53:29.999",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624956,1740596010009,-155.51,0.000497,40,"2025-02-26T18:53:30.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624957,1740596010018,-150.0,0.0004971,20,"2025-02-26T18:53:30.018",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624958,1740596010028,-150.0,0.00049715,30,"2025-02-26T18:53:30.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624959,1740596010039,-2174.7,0.00049726,120,"2025-02-26T18:53:30.039",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624960,1740596010049,-150.0,0.00049729,30,"2025-02-26T18:53:30.049",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624961,1740596010059,-321.42115881,0.00049744,30,"2025-02-26T18:53:30.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624962,1740596010068,-155.44354992,0.00049744,30,"2025-02-26T18:53:30.068",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624963,1740596010078,-150.0,0.00049792,30,"2025-02-26T18:53:30.078",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624964,1740596010089,-321.42115881,0.00049795,30,"2025-02-26T18:53:30.089",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624965,1740596010098,-155.44354992,0.00049795,30,"2025-02-26T18:53:30.098",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624966,1740596010108,-137663.43163331,0.000498,120,"2025-02-26T18:53:30.108",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624967,1740596010117,-826344.84025152,0.000498,120,"2025-02-26T18:53:30.117",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624968,1740596010126,-3141.61749897,0.000498,120,"2025-02-26T18:53:30.126",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624969,1740596010136,-153.48,0.000498,48,"2025-02-26T18:53:30.136",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624970,1740596010145,-153.48,0.000498,48,"2025-02-26T18:53:30.145",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624971,1740596010155,-153.48,0.000498,48,"2025-02-26T18:53:30.155",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624972,1740596010164,-153.48,0.000498,48,"2025-02-26T18:53:30.164",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624973,1740596010173,-153.48,0.000498,48,"2025-02-26T18:53:30.173",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624974,1740596010186,-153.48,0.000498,48,"2025-02-26T18:53:30.186",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624975,1740596010196,-153.48,0.000498,48,"2025-02-26T18:53:30.196",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624976,1740596010205,-321.42115881,0.00049845,30,"2025-02-26T18:53:30.205",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624977,1740596010214,-155.44354992,0.00049845,30,"2025-02-26T18:53:30.214",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624978,1740596010224,-1470.22,0.00049863,120,"2025-02-26T18:53:30.224",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624979,1740596010234,-2174.7,0.00049863,120,"2025-02-26T18:53:30.234",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624980,1740596010243,-150.0,0.00049863,30,"2025-02-26T18:53:30.243",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624981,1740596010252,-150.0,0.00049863,30,"2025-02-26T18:53:30.252",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624982,1740596010262,-150.0,0.00049863,30,"2025-02-26T18:53:30.262",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624983,1740596010271,-150.0,0.00049863,30,"2025-02-26T18:53:30.271",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624984,1740596010281,-150.0,0.00049863,30,"2025-02-26T18:53:30.281",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624985,1740596010291,-344.13,0.00049863,30,"2025-02-26T18:53:30.291",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624986,1740596010302,-150.0,0.00049869,30,"2025-02-26T18:53:30.302",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624987,1740596010311,-1266.0,0.00049877,30,"2025-02-26T18:53:30.311",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624988,1740596010321,-553.34287256,0.00049877,30,"2025-02-26T18:53:30.321",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624989,1740596010330,-321.42115881,0.00049896,30,"2025-02-26T18:53:30.330",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624990,1740596010339,-155.44354992,0.00049896,30,"2025-02-26T18:53:30.339",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624991,1740596010348,-295.66386647,0.000499,2,"2025-02-26T18:53:30.348",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624992,1740596010358,-515.79,0.00049919,120,"2025-02-26T18:53:30.358",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624993,1740596010367,-321.42115881,0.00049946,30,"2025-02-26T18:53:30.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624994,1740596010377,-269.82382786,0.00049946,30,"2025-02-26T18:53:30.377",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624995,1740596010386,-155.44354992,0.00049946,30,"2025-02-26T18:53:30.386",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624996,1740596010396,-256.39346691,0.00049946,30,"2025-02-26T18:53:30.396",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624997,1740596010406,-553.79,0.00049959,60,"2025-02-26T18:53:30.406",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624998,1740596010416,-553.79,0.00049959,60,"2025-02-26T18:53:30.416",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354624999,1740596010428,-424.43594173,0.00049999,120,"2025-02-26T18:53:30.428",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625000,1740596010438,-418.25524794,0.00049999,120,"2025-02-26T18:53:30.438",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625001,1740596010448,-374.8112062,0.00049999,120,"2025-02-26T18:53:30.448",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625002,1740596010458,-500.0,0.00049999,120,"2025-02-26T18:53:30.458",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625003,1740596010467,-481.68292202,0.00049999,120,"2025-02-26T18:53:30.467",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625004,1740596010477,-434.81790218,0.00049999,7,"2025-02-26T18:53:30.477",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625005,1740596010486,-500.0,0.00049999,120,"2025-02-26T18:53:30.486",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625006,1740596010495,-500.0,0.00049999,120,"2025-02-26T18:53:30.495",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625007,1740596010505,-500.0,0.00049999,120,"2025-02-26T18:53:30.505",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625008,1740596010514,-500.0,0.00049999,120,"2025-02-26T18:53:30.514",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625009,1740596010524,-500.0,0.00049999,120,"2025-02-26T18:53:30.524",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625010,1740596010534,-500.0,0.00049999,120,"2025-02-26T18:53:30.534",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625011,1740596010543,-394.20667079,0.00049999,120,"2025-02-26T18:53:30.543",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625012,1740596010556,-500.0,0.00049999,120,"2025-02-26T18:53:30.556",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625013,1740596010565,-181.90111789,0.00049999,120,"2025-02-26T18:53:30.565",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625014,1740596010574,-500.0,0.00049999,120,"2025-02-26T18:53:30.574",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625015,1740596010584,-500.0,0.00049999,120,"2025-02-26T18:53:30.584",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625016,1740596010593,-500.0,0.00049999,120,"2025-02-26T18:53:30.593",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625017,1740596010603,-235.13004959,0.00049999,120,"2025-02-26T18:53:30.603",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625018,1740596010612,-1000.0,0.00049999,120,"2025-02-26T18:53:30.612",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625019,1740596010622,-100000.0,0.0005,50,"2025-02-26T18:53:30.622",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625020,1740596010632,-1130.89836049,0.0005,2,"2025-02-26T18:53:30.632",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625021,1740596010642,-2621.3485954,0.0005,5,"2025-02-26T18:53:30.642",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625022,1740596010652,-350.0,0.0005,120,"2025-02-26T18:53:30.652",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625023,1740596010661,-1260.49584851,0.0005,120,"2025-02-26T18:53:30.661",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625024,1740596010670,-1931650.12283393,0.0005,120,"2025-02-26T18:53:30.670",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625025,1740596011087,-2612.42375328,0.0005,120,"2025-02-26T18:53:31.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625026,1740596011099,-967.1442304,0.0005,120,"2025-02-26T18:53:31.099",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625027,1740596011110,-7343.99341364,0.0005,120,"2025-02-26T18:53:31.110",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625028,1740596011122,-57426.31576875,0.0005,120,"2025-02-26T18:53:31.122",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625029,1740596011132,-780.8232904,0.0005,60,"2025-02-26T18:53:31.132",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625030,1740596011141,-128391.97902051,0.0005,120,"2025-02-26T18:53:31.141",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625031,1740596011158,-593.99,0.00039178,14,"2025-02-26T18:53:31.158",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625032,1740596011168,-84406.01000006,0.0005,120,"2025-02-26T18:53:31.168",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625033,1740596011181,-42562.51820001,0.0005,120,"2025-02-26T18:53:31.181",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625034,1740596011192,-4518.228,0.0005,120,"2025-02-26T18:53:31.192",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625035,1740596244284,-159.7,0.00032,30,"2025-02-26T18:57:24.284",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625036,1740596244311,-679.07,0.00032756,2,"2025-02-26T18:57:24.311",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625037,1740596244336,-868.87903926,0.0003445,5,"2025-02-26T18:57:24.336",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625038,1740596244362,-868.87903927,0.0003445,5,"2025-02-26T18:57:24.362",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625039,1740596244387,-2449.2768,0.0003455,2,"2025-02-26T18:57:24.387",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625040,1740596244414,-723.5508,0.0003455,2,"2025-02-26T18:57:24.414",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625041,1740596244469,-266.9752,0.0003455,2,"2025-02-26T18:57:24.469",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625042,1740596244494,-12853.8778,0.0003455,2,"2025-02-26T18:57:24.494",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625043,1740596244518,-301.1,0.00034631,2,"2025-02-26T18:57:24.518",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625044,1740596244543,-250.0,0.00034933,2,"2025-02-26T18:57:24.543",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625045,1740596244569,-223.97,0.00034936,2,"2025-02-26T18:57:24.569",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625046,1740596244596,-679.07,0.0003502,2,"2025-02-26T18:57:24.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625047,1740596244621,-150.0,0.00035052,7,"2025-02-26T18:57:24.621",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625048,1740596244647,-223.97,0.0003512,2,"2025-02-26T18:57:24.647",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625049,1740596244672,-250.0,0.00035256,2,"2025-02-26T18:57:24.672",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625050,1740596244698,-223.97,0.00035303,2,"2025-02-26T18:57:24.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625051,1740596244721,-1172.5669,0.00035316,2,"2025-02-26T18:57:24.721",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625052,1740596244744,-299.3221,0.00035316,2,"2025-02-26T18:57:24.744",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625053,1740596244768,-500.0,0.000354,2,"2025-02-26T18:57:24.768",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625054,1740596244792,-1000.0,0.000354,2,"2025-02-26T18:57:24.792",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625055,1740596244815,-1000.0,0.000354,2,"2025-02-26T18:57:24.815",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625056,1740596244838,-2500.0,0.000354,2,"2025-02-26T18:57:24.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625057,1740596244862,-31219.5654,0.00035416,2,"2025-02-26T18:57:24.862",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625058,1740596244886,-223.97,0.00035487,2,"2025-02-26T18:57:24.886",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625059,1740596244912,-600.0,0.000355,12,"2025-02-26T18:57:24.912",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625060,1740596244936,-5000.0,0.00035516,2,"2025-02-26T18:57:24.936",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625061,1740596244961,-2440.10884687,0.00035516,2,"2025-02-26T18:57:24.961",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625062,1740596244987,-1200.0,0.000356,12,"2025-02-26T18:57:24.987",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625063,1740596245013,-172.2,0.00035606,2,"2025-02-26T18:57:25.013",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625064,1740596245037,-452.09653727,0.00035616,14,"2025-02-26T18:57:25.037",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625065,1740596245063,-251.78,0.00035616,14,"2025-02-26T18:57:25.063",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625066,1740596245089,-500.0,0.00035616,14,"2025-02-26T18:57:25.089",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625067,1740596245114,-500.0,0.00035616,14,"2025-02-26T18:57:25.114",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625068,1740596245140,-500.0,0.00035616,14,"2025-02-26T18:57:25.140",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625069,1740596245165,-500.0,0.00035616,14,"2025-02-26T18:57:25.165",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625070,1740596245190,-500.0,0.00035616,14,"2025-02-26T18:57:25.190",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625071,1740596245214,-500.0,0.00035616,14,"2025-02-26T18:57:25.214",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625072,1740596245240,-500.0,0.00035616,14,"2025-02-26T18:57:25.240",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625073,1740596245266,-500.0,0.00035616,14,"2025-02-26T18:57:25.266",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625074,1740596245292,-500.0,0.00035616,14,"2025-02-26T18:57:25.292",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625075,1740596245317,-547.0,0.00035616,14,"2025-02-26T18:57:25.317",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625076,1740596245343,-330.78097865,0.00035616,14,"2025-02-26T18:57:25.343",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625077,1740596245367,-500.0,0.00035616,14,"2025-02-26T18:57:25.367",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625078,1740596245392,-754.28,0.00035616,14,"2025-02-26T18:57:25.392",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625079,1740596245415,-500.0,0.00035616,14,"2025-02-26T18:57:25.415",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625080,1740596245439,-500.0,0.00035616,14,"2025-02-26T18:57:25.439",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625081,1740596245463,-500.0,0.00035616,14,"2025-02-26T18:57:25.463",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625082,1740596245488,-527.25,0.00035616,14,"2025-02-26T18:57:25.488",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625083,1740596245513,-500.0,0.00035616,14,"2025-02-26T18:57:25.513",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625084,1740596245537,-471.46357387,0.00035616,14,"2025-02-26T18:57:25.537",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625085,1740596245562,-483.93436125,0.00035616,14,"2025-02-26T18:57:25.562",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625086,1740596245587,-527.99,0.00035616,14,"2025-02-26T18:57:25.587",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625087,1740596245612,-500.0,0.00035616,14,"2025-02-26T18:57:25.612",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625088,1740596245642,-1055.87,0.00035616,14,"2025-02-26T18:57:25.642",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625089,1740596245667,-500.0,0.00035616,14,"2025-02-26T18:57:25.667",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625090,1740596245693,-788.61,0.00035616,14,"2025-02-26T18:57:25.693",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625091,1740596245726,-500.0,0.00035616,14,"2025-02-26T18:57:25.726",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625092,1740596245751,-500.0,0.00035616,14,"2025-02-26T18:57:25.751",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625093,1740596245777,-500.0,0.00035616,14,"2025-02-26T18:57:25.777",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625094,1740596245804,-500.0,0.00035616,14,"2025-02-26T18:57:25.804",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625095,1740596245830,-526.98,0.00035616,14,"2025-02-26T18:57:25.830",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625096,1740596245855,-500.0,0.00035616,14,"2025-02-26T18:57:25.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625097,1740596245880,-500.0,0.00035616,14,"2025-02-26T18:57:25.880",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625098,1740596245905,-1067.67,0.00035616,14,"2025-02-26T18:57:25.905",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625099,1740596245930,-500.0,0.00035616,14,"2025-02-26T18:57:25.930",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625100,1740596245954,-530.85708337,0.00035616,14,"2025-02-26T18:57:25.954",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625101,1740596245978,-500.0,0.00035616,14,"2025-02-26T18:57:25.978",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625102,1740596246003,-500.0,0.00035616,14,"2025-02-26T18:57:26.003",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625103,1740596246027,-500.0,0.00035616,14,"2025-02-26T18:57:26.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625104,1740596246059,-500.0,0.00035616,7,"2025-02-26T18:57:26.059",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625105,1740596246087,-500.0,0.00035616,14,"2025-02-26T18:57:26.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625106,1740596246114,-500.0,0.00035616,14,"2025-02-26T18:57:26.114",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625107,1740596246161,-500.0,0.00035616,14,"2025-02-26T18:57:26.161",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625108,1740596246188,-505.18015617,0.00035616,14,"2025-02-26T18:57:26.188",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625109,1740596246213,-500.0,0.00035616,14,"2025-02-26T18:57:26.213",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625110,1740596246239,-500.0,0.00035616,14,"2025-02-26T18:57:26.239",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625111,1740596246265,-500.0,0.00035616,14,"2025-02-26T18:57:26.265",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625112,1740596246290,-500.0,0.00035616,14,"2025-02-26T18:57:26.290",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625113,1740596246317,-500.0,0.00035616,14,"2025-02-26T18:57:26.317",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625114,1740596246344,-500.0,0.00035616,14,"2025-02-26T18:57:26.344",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625115,1740596246371,-500.0,0.00035616,14,"2025-02-26T18:57:26.371",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625116,1740596246401,-500.0,0.00035616,14,"2025-02-26T18:57:26.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625117,1740596246427,-1271.41,0.00035616,14,"2025-02-26T18:57:26.427",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625118,1740596246453,-1180.24,0.00035616,14,"2025-02-26T18:57:26.453",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625119,1740596246479,-500.0,0.00035616,2,"2025-02-26T18:57:26.479",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625120,1740596246504,-500.0,0.00035616,14,"2025-02-26T18:57:26.504",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625121,1740596246528,-500.0,0.00035616,14,"2025-02-26T18:57:26.528",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625122,1740596246553,-500.0,0.00035616,14,"2025-02-26T18:57:26.553",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625123,1740596246577,-500.0,0.00035616,14,"2025-02-26T18:57:26.577",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625124,1740596246602,-500.0,0.00035616,14,"2025-02-26T18:57:26.602",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625125,1740596246644,-2753.33,0.00035616,14,"2025-02-26T18:57:26.644",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625126,1740596246671,-500.0,0.00035616,14,"2025-02-26T18:57:26.671",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625127,1740596246698,-500.0,0.00035616,14,"2025-02-26T18:57:26.698",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625128,1740596246725,-500.0,0.00035616,14,"2025-02-26T18:57:26.725",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625129,1740596246753,-500.0,0.00035616,14,"2025-02-26T18:57:26.753",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625130,1740596246780,-500.0,0.00035616,14,"2025-02-26T18:57:26.780",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625131,1740596246805,-200.337007,0.00035616,14,"2025-02-26T18:57:26.805",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625132,1740596246838,-500.0,0.00035616,14,"2025-02-26T18:57:26.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625133,1740596246863,-1076.05,0.00035616,14,"2025-02-26T18:57:26.863",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625134,1740596246892,-500.0,0.00035616,14,"2025-02-26T18:57:26.892",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625135,1740596246918,-600.38,0.00035616,14,"2025-02-26T18:57:26.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625136,1740596246944,-500.28,0.00035616,14,"2025-02-26T18:57:26.944",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625137,1740596246970,-500.0,0.00035616,14,"2025-02-26T18:57:26.970",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625138,1740596246996,-500.0,0.00035616,14,"2025-02-26T18:57:26.996",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625139,1740596247021,-500.0,0.00035616,14,"2025-02-26T18:57:27.021",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625140,1740596247047,-343.466982,0.00035616,14,"2025-02-26T18:57:27.047",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625141,1740596247076,-4013.53,0.00035616,14,"2025-02-26T18:57:27.076",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625142,1740596247106,-1140.31,0.00035616,14,"2025-02-26T18:57:27.106",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625143,1740596247150,-500.0,0.00035616,14,"2025-02-26T18:57:27.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625144,1740596247178,-500.0,0.00035616,14,"2025-02-26T18:57:27.178",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625145,1740596247207,-500.0,0.00035616,14,"2025-02-26T18:57:27.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625146,1740596247232,-1919.18,0.00035616,14,"2025-02-26T18:57:27.232",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625147,1740596247258,-500.0,0.00035616,14,"2025-02-26T18:57:27.258",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625148,1740596247286,-642.98,0.00035616,14,"2025-02-26T18:57:27.286",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625149,1740596247535,-371.42578074,0.00035616,14,"2025-02-26T18:57:27.535",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625150,1740596247563,-500.0,0.00035616,14,"2025-02-26T18:57:27.563",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625151,1740596247588,-500.0,0.00035616,14,"2025-02-26T18:57:27.588",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625152,1740596247614,-500.0,0.00035616,14,"2025-02-26T18:57:27.614",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625153,1740596247648,-500.0,0.00035616,14,"2025-02-26T18:57:27.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625154,1740596247674,-500.0,0.00035616,14,"2025-02-26T18:57:27.674",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625155,1740596247701,-500.0,0.00035616,14,"2025-02-26T18:57:27.701",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625156,1740596247729,-609.32,0.00035616,14,"2025-02-26T18:57:27.729",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625157,1740596247758,-500.0,0.00035616,14,"2025-02-26T18:57:27.758",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625158,1740596247785,-500.0,0.00035616,14,"2025-02-26T18:57:27.785",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625159,1740596247813,-500.0,0.00035616,14,"2025-02-26T18:57:27.813",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625160,1740596247839,-500.0,0.00035616,14,"2025-02-26T18:57:27.839",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625161,1740596247865,-500.0,0.00035616,14,"2025-02-26T18:57:27.865",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625162,1740596247897,-500.0,0.00035616,14,"2025-02-26T18:57:27.897",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625163,1740596247923,-500.0,0.00035616,14,"2025-02-26T18:57:27.923",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625164,1740596247949,-500.0,0.00035616,14,"2025-02-26T18:57:27.949",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625165,1740596247982,-500.0,0.00035616,14,"2025-02-26T18:57:27.982",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625166,1740596248009,-245.68177718,0.00035616,14,"2025-02-26T18:57:28.009",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625167,1740596248037,-514.92,0.00035616,14,"2025-02-26T18:57:28.037",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625168,1740596248064,-500.0,0.00035616,14,"2025-02-26T18:57:28.064",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625169,1740596248094,-202.394867,0.00035616,14,"2025-02-26T18:57:28.094",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625170,1740596248122,-500.0,0.00035616,14,"2025-02-26T18:57:28.122",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625171,1740596248153,-500.0,0.00035616,14,"2025-02-26T18:57:28.153",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625172,1740596248180,-500.0,0.00035616,14,"2025-02-26T18:57:28.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625173,1740596248207,-3882.72,0.00035616,14,"2025-02-26T18:57:28.207",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625174,1740596248233,-626.24,0.00035616,14,"2025-02-26T18:57:28.233",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625175,1740596248260,-732.04,0.00035616,14,"2025-02-26T18:57:28.260",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625176,1740596248286,-500.0,0.00035616,14,"2025-02-26T18:57:28.286",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625177,1740596248312,-500.0,0.00035616,14,"2025-02-26T18:57:28.312",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625178,1740596248338,-500.0,0.00035616,14,"2025-02-26T18:57:28.338",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625179,1740596248365,-602.32,0.00035616,14,"2025-02-26T18:57:28.365",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625180,1740596248394,-500.0,0.00035616,14,"2025-02-26T18:57:28.394",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625181,1740596248420,-500.0,0.00035616,14,"2025-02-26T18:57:28.420",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625182,1740596248446,-720.45,0.00035616,14,"2025-02-26T18:57:28.446",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625183,1740596248470,-500.0,0.00035616,14,"2025-02-26T18:57:28.470",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625184,1740596248495,-500.0,0.00035616,14,"2025-02-26T18:57:28.495",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625185,1740596248520,-500.0,0.00035616,14,"2025-02-26T18:57:28.520",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625186,1740596248546,-3355.66,0.00035616,14,"2025-02-26T18:57:28.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625187,1740596248571,-500.0,0.00035616,14,"2025-02-26T18:57:28.571",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625188,1740596248596,-500.0,0.00035616,14,"2025-02-26T18:57:28.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625189,1740596248621,-350.24461187,0.00035616,14,"2025-02-26T18:57:28.621",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625190,1740596248648,-1027.07,0.00035616,14,"2025-02-26T18:57:28.648",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625191,1740596248674,-1000.0,0.00035616,14,"2025-02-26T18:57:28.674",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625192,1740596248700,-500.0,0.00035616,14,"2025-02-26T18:57:28.700",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625193,1740596248727,-500.0,0.00035616,14,"2025-02-26T18:57:28.727",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625194,1740596248753,-500.0,0.00035616,14,"2025-02-26T18:57:28.753",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625195,1740596248779,-500.0,0.00035616,14,"2025-02-26T18:57:28.779",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625196,1740596248806,-500.0,0.00035616,14,"2025-02-26T18:57:28.806",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625197,1740596248834,-500.0,0.00035616,14,"2025-02-26T18:57:28.834",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625198,1740596248861,-500.0,0.00035616,14,"2025-02-26T18:57:28.861",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625199,1740596248892,-500.0,0.00035616,14,"2025-02-26T18:57:28.892",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625200,1740596248918,-500.0,0.00035616,14,"2025-02-26T18:57:28.918",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625201,1740596248945,-500.0,0.00035616,14,"2025-02-26T18:57:28.945",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625202,1740596248972,-500.0,0.00035616,14,"2025-02-26T18:57:28.972",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625203,1740596248999,-500.0,0.00035616,14,"2025-02-26T18:57:28.999",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625204,1740596249027,-500.0,0.00035616,14,"2025-02-26T18:57:29.027",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625205,1740596249055,-531.44,0.00035616,14,"2025-02-26T18:57:29.055",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625206,1740596249087,-500.0,0.00035616,14,"2025-02-26T18:57:29.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625207,1740596249120,-500.0,0.00035616,14,"2025-02-26T18:57:29.120",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625208,1740596249149,-500.0,0.00035616,14,"2025-02-26T18:57:29.149",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625209,1740596249176,-500.0,0.00035616,14,"2025-02-26T18:57:29.176",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625210,1740596249203,-500.0,0.00035616,14,"2025-02-26T18:57:29.203",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625211,1740596249230,-500.0,0.00035616,14,"2025-02-26T18:57:29.230",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625212,1740596249257,-500.0,0.00035616,14,"2025-02-26T18:57:29.257",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625213,1740596249283,-500.0,0.00035616,14,"2025-02-26T18:57:29.283",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625214,1740596249310,-500.0,0.00035616,14,"2025-02-26T18:57:29.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625215,1740596249340,-500.0,0.00035616,14,"2025-02-26T18:57:29.340",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625216,1740596249366,-500.0,0.00035616,14,"2025-02-26T18:57:29.366",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625217,1740596249395,-500.0,0.00035616,14,"2025-02-26T18:57:29.395",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625218,1740596249422,-281.30543203,0.00035616,14,"2025-02-26T18:57:29.422",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625219,1740596249450,-500.0,0.00035616,14,"2025-02-26T18:57:29.450",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625220,1740596249483,-500.0,0.00035616,14,"2025-02-26T18:57:29.483",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625221,1740596249511,-500.0,0.00035616,14,"2025-02-26T18:57:29.511",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625222,1740596249539,-500.0,0.00035616,14,"2025-02-26T18:57:29.539",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625223,1740596249565,-500.0,0.00035616,14,"2025-02-26T18:57:29.565",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625224,1740596249590,-500.0,0.00035616,14,"2025-02-26T18:57:29.590",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625225,1740596249615,-500.0,0.00035616,14,"2025-02-26T18:57:29.615",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625226,1740596249643,-500.0,0.00035616,14,"2025-02-26T18:57:29.643",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625227,1740596249670,-500.0,0.00035616,14,"2025-02-26T18:57:29.670",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625228,1740596249696,-500.0,0.00035616,14,"2025-02-26T18:57:29.696",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625229,1740596249725,-500.0,0.00035616,14,"2025-02-26T18:57:29.725",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625230,1740596249751,-500.0,0.00035616,14,"2025-02-26T18:57:29.751",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625231,1740596249776,-500.0,0.00035616,14,"2025-02-26T18:57:29.776",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625232,1740596249803,-500.0,0.00035616,14,"2025-02-26T18:57:29.803",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625233,1740596249829,-500.0,0.00035616,14,"2025-02-26T18:57:29.829",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625234,1740596249856,-930.15,0.00035616,14,"2025-02-26T18:57:29.856",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625235,1740596249884,-963.57,0.00035616,14,"2025-02-26T18:57:29.884",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625236,1740596249910,-500.0,0.00035616,14,"2025-02-26T18:57:29.910",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625237,1740596249936,-500.0,0.00035616,14,"2025-02-26T18:57:29.936",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625238,1740596249964,-223.97,0.00035671,2,"2025-02-26T18:57:29.964",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625239,1740596249990,-1800.0,0.000357,13,"2025-02-26T18:57:29.990",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625240,1740596250281,-3316.5047,0.0003579,2,"2025-02-26T18:57:30.281",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625241,1740596250310,-2400.0,0.000358,13,"2025-02-26T18:57:30.310",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625242,1740596250339,-223.97,0.00035855,2,"2025-02-26T18:57:30.339",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625243,1740596250366,-172.2,0.0003588,2,"2025-02-26T18:57:30.366",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625244,1740596250398,-500.0,0.0003589,14,"2025-02-26T18:57:30.398",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625245,1740596250426,-500.0,0.0003589,14,"2025-02-26T18:57:30.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625246,1740596250453,-500.0,0.0003589,14,"2025-02-26T18:57:30.453",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625247,1740596250481,-500.0,0.0003589,14,"2025-02-26T18:57:30.481",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625248,1740596250512,-500.0,0.0003589,14,"2025-02-26T18:57:30.512",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625249,1740596250540,-436.68108917,0.0003589,14,"2025-02-26T18:57:30.540",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625250,1740596250567,-547.0,0.0003589,14,"2025-02-26T18:57:30.567",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625251,1740596250595,-268.46099272,0.0003589,14,"2025-02-26T18:57:30.595",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625252,1740596250624,-754.28,0.0003589,14,"2025-02-26T18:57:30.624",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625253,1740596250656,-264.35,0.0003589,14,"2025-02-26T18:57:30.656",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625254,1740596250683,-628.07,0.0003589,14,"2025-02-26T18:57:30.683",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625255,1740596250710,-527.25,0.0003589,14,"2025-02-26T18:57:30.710",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625256,1740596250736,-500.0,0.0003589,14,"2025-02-26T18:57:30.736",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625257,1740596250763,-527.99,0.0003589,14,"2025-02-26T18:57:30.763",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625258,1740596250790,-1055.87,0.0003589,14,"2025-02-26T18:57:30.790",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625259,1740596250817,-500.0,0.0003589,14,"2025-02-26T18:57:30.817",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625260,1740596250844,-788.61,0.0003589,14,"2025-02-26T18:57:30.844",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625261,1740596250871,-219.60399559,0.0003589,14,"2025-02-26T18:57:30.871",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625262,1740596250903,-500.0,0.0003589,14,"2025-02-26T18:57:30.903",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625263,1740596250930,-500.0,0.0003589,14,"2025-02-26T18:57:30.930",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625264,1740596250958,-526.98,0.0003589,14,"2025-02-26T18:57:30.958",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625265,1740596250985,-500.0,0.0003589,14,"2025-02-26T18:57:30.985",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625266,1740596251012,-548.22,0.0003589,14,"2025-02-26T18:57:31.012",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625267,1740596251038,-1067.67,0.0003589,14,"2025-02-26T18:57:31.038",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625268,1740596251065,-500.0,0.0003589,14,"2025-02-26T18:57:31.065",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625269,1740596251093,-475.3,0.0003589,14,"2025-02-26T18:57:31.093",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625270,1740596251119,-439.46,0.0003589,14,"2025-02-26T18:57:31.119",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625271,1740596251150,-500.0,0.0003589,7,"2025-02-26T18:57:31.150",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625272,1740596251180,-500.0,0.0003589,14,"2025-02-26T18:57:31.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625273,1740596251208,-500.0,0.0003589,14,"2025-02-26T18:57:31.208",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625274,1740596251235,-500.0,0.0003589,14,"2025-02-26T18:57:31.235",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625275,1740596251263,-500.0,0.0003589,14,"2025-02-26T18:57:31.263",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625276,1740596251289,-595.435283,0.0003589,14,"2025-02-26T18:57:31.289",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625277,1740596251316,-311.0,0.0003589,14,"2025-02-26T18:57:31.316",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625278,1740596251341,-500.0,0.0003589,14,"2025-02-26T18:57:31.341",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625279,1740596251366,-302.1629911,0.0003589,14,"2025-02-26T18:57:31.366",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625280,1740596251394,-268.45,0.0003589,14,"2025-02-26T18:57:31.394",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625281,1740596251419,-500.0,0.0003589,14,"2025-02-26T18:57:31.419",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625282,1740596251444,-1271.41,0.0003589,14,"2025-02-26T18:57:31.444",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625283,1740596251469,-1180.24,0.0003589,14,"2025-02-26T18:57:31.469",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625284,1740596251494,-500.0,0.0003589,2,"2025-02-26T18:57:31.494",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625285,1740596251519,-642.01,0.0003589,14,"2025-02-26T18:57:31.519",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625286,1740596251546,-500.0,0.0003589,14,"2025-02-26T18:57:31.546",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625287,1740596251571,-231.9,0.0003589,14,"2025-02-26T18:57:31.571",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625288,1740596251596,-500.0,0.0003589,14,"2025-02-26T18:57:31.596",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625289,1740596251620,-2753.33,0.0003589,14,"2025-02-26T18:57:31.620",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625290,1740596251646,-500.0,0.0003589,14,"2025-02-26T18:57:31.646",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625291,1740596251670,-598.54,0.0003589,14,"2025-02-26T18:57:31.670",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625292,1740596251695,-500.0,0.0003589,14,"2025-02-26T18:57:31.695",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625293,1740596251720,-374.49,0.0003589,14,"2025-02-26T18:57:31.720",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625294,1740596251747,-500.0,0.0003589,14,"2025-02-26T18:57:31.747",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625295,1740596251773,-1076.05,0.0003589,14,"2025-02-26T18:57:31.773",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625296,1740596251798,-500.0,0.0003589,14,"2025-02-26T18:57:31.798",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625297,1740596251825,-500.28,0.0003589,14,"2025-02-26T18:57:31.825",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625298,1740596251855,-500.0,0.0003589,14,"2025-02-26T18:57:31.855",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625299,1740596251887,-343.466982,0.0003589,14,"2025-02-26T18:57:31.887",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625300,1740596251913,-4013.53,0.0003589,14,"2025-02-26T18:57:31.913",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625301,1740596251940,-1140.31,0.0003589,14,"2025-02-26T18:57:31.940",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625302,1740596251966,-391.14,0.0003589,14,"2025-02-26T18:57:31.966",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625303,1740596251991,-500.0,0.0003589,14,"2025-02-26T18:57:31.991",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625304,1740596252016,-329.58,0.0003589,14,"2025-02-26T18:57:32.016",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625305,1740596252041,-1919.18,0.0003589,14,"2025-02-26T18:57:32.041",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625306,1740596252068,-500.0,0.0003589,14,"2025-02-26T18:57:32.068",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625307,1740596252095,-500.0,0.0003589,14,"2025-02-26T18:57:32.095",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625308,1740596252123,-188.53,0.0003589,14,"2025-02-26T18:57:32.123",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625309,1740596252151,-500.0,0.0003589,14,"2025-02-26T18:57:32.151",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625310,1740596252180,-500.0,0.0003589,14,"2025-02-26T18:57:32.180",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625311,1740596252206,-609.32,0.0003589,14,"2025-02-26T18:57:32.206",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625312,1740596252270,-500.0,0.0003589,14,"2025-02-26T18:57:32.270",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625313,1740596252297,-200.76,0.0003589,14,"2025-02-26T18:57:32.297",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625314,1740596252322,-500.0,0.0003589,14,"2025-02-26T18:57:32.322",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625315,1740596252348,-500.0,0.0003589,14,"2025-02-26T18:57:32.348",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625316,1740596252373,-500.0,0.0003589,14,"2025-02-26T18:57:32.373",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625317,1740596252401,-500.0,0.0003589,14,"2025-02-26T18:57:32.401",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625318,1740596252426,-500.0,0.0003589,14,"2025-02-26T18:57:32.426",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625319,1740596252453,-514.92,0.0003589,14,"2025-02-26T18:57:32.453",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625320,1740596252480,-500.0,0.0003589,14,"2025-02-26T18:57:32.480",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625321,1740596252505,-500.0,0.0003589,14,"2025-02-26T18:57:32.505",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625322,1740596252531,-500.0,0.0003589,14,"2025-02-26T18:57:32.531",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625323,1740596252558,-3882.72,0.0003589,14,"2025-02-26T18:57:32.558",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625324,1740596252583,-626.24,0.0003589,14,"2025-02-26T18:57:32.583",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625325,1740596252608,-732.04,0.0003589,14,"2025-02-26T18:57:32.608",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625326,1740596252638,-500.0,0.0003589,14,"2025-02-26T18:57:32.638",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625327,1740596252662,-500.0,0.0003589,14,"2025-02-26T18:57:32.662",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625328,1740596252688,-602.32,0.0003589,14,"2025-02-26T18:57:32.688",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625329,1740596252713,-500.0,0.0003589,14,"2025-02-26T18:57:32.713",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625330,1740596252738,-500.0,0.0003589,14,"2025-02-26T18:57:32.738",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625331,1740596252763,-720.45,0.0003589,14,"2025-02-26T18:57:32.763",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625332,1740596252788,-500.0,0.0003589,14,"2025-02-26T18:57:32.788",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625333,1740596252814,-500.0,0.0003589,14,"2025-02-26T18:57:32.814",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625334,1740596252838,-500.0,0.0003589,14,"2025-02-26T18:57:32.838",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625335,1740596252863,-3355.66,0.0003589,14,"2025-02-26T18:57:32.863",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625336,1740596252894,-500.0,0.0003589,14,"2025-02-26T18:57:32.894",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625337,1740596252921,-500.0,0.0003589,14,"2025-02-26T18:57:32.921",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625338,1740596252948,-1027.07,0.0003589,14,"2025-02-26T18:57:32.948",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625339,1740596252974,-1000.0,0.0003589,14,"2025-02-26T18:57:32.974",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625340,1740596253001,-500.0,0.0003589,14,"2025-02-26T18:57:33.001",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625341,1740596253028,-503.98,0.0003589,14,"2025-02-26T18:57:33.028",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625342,1740596253056,-177.65,0.0003589,14,"2025-02-26T18:57:33.056",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625343,1740596253087,-500.0,0.0003589,14,"2025-02-26T18:57:33.087",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625344,1740596253115,-493.18289262,0.0003589,14,"2025-02-26T18:57:33.115",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354625345,1740596542859,2356.53655534,0.000231,10,"2025-02-26T19:02:22.859",0.00025184999999999997,67.37,0.9793364885571101,2168426335.488766]
[354626805,1740597035156,-250.0,0.00021,2,"2025-02-26T19:10:35.156",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626806,1740597035166,-450.0,0.00021459,2,"2025-02-26T19:10:35.166",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626807,1740597035175,-179.61,0.00021918,2,"2025-02-26T19:10:35.175",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626808,1740597035185,-208.97749,0.000231,2,"2025-02-26T19:10:35.185",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626809,1740597035323,-241.02251,0.000231,2,"2025-02-26T19:10:35.323",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626810,1740597035333,-24.37748891,0.00023652,2,"2025-02-26T19:10:35.333",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626811,1740597035411,-425.62251109,0.00023652,2,"2025-02-26T19:10:35.411",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626812,1740597035422,-244.21,0.00026849,2,"2025-02-26T19:10:35.422",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626813,1740597035431,-105.11748891,0.00027828,2,"2025-02-26T19:10:35.431",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626814,1740597036899,-79.74354824,0.00027828,2,"2025-02-26T19:10:36.899",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626815,1740597036909,-400.75290003,0.00027928,30,"2025-02-26T19:10:36.909",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626816,1740597036919,-160.59,0.00027928,2,"2025-02-26T19:10:36.919",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626817,1740597036928,-244.21,0.00032646,2,"2025-02-26T19:10:36.928",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626818,1740597036937,-454.03,0.00034346,2,"2025-02-26T19:10:36.937",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626819,1740597036947,-223.2,0.0003446,2,"2025-02-26T19:10:36.947",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626820,1740597036956,-5031.57967969,0.00034498,2,"2025-02-26T19:10:36.956",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626821,1740597036967,-1640.34692031,0.00034498,2,"2025-02-26T19:10:36.967",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626822,1740597036977,-15326.34,0.00034598,2,"2025-02-26T19:10:36.977",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626824,1740597036986,-150.99,0.00034598,30,"2025-02-26T19:10:36.986",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626826,1740597037003,-9999.99,0.00034598,2,"2025-02-26T19:10:37.003",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626827,1740597037012,-792.68235969,0.00034598,2,"2025-02-26T19:10:37.012",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626940,1740597038323,-1209.74963348,0.00034598,2,"2025-02-26T19:10:38.323",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626942,1740597038338,-200.75800683,0.00034598,2,"2025-02-26T19:10:38.338",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626944,1740597038348,-150.99,0.00034598,2,"2025-02-26T19:10:38.348",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626946,1740597038357,-178.64,0.00034615,2,"2025-02-26T19:10:38.357",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626948,1740597038372,-439.86,0.000347,120,"2025-02-26T19:10:38.372",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626950,1740597038381,-201.93,0.00034753,2,"2025-02-26T19:10:38.381",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626952,1740597038391,-250.0,0.00034778,2,"2025-02-26T19:10:38.391",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626954,1740597038400,-3788.7,0.00034818,120,"2025-02-26T19:10:38.400",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626956,1740597038410,-210.86638811,0.000349,7,"2025-02-26T19:10:38.410",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626958,1740597038419,-150.01,0.00034903,2,"2025-02-26T19:10:38.419",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626960,1740597038429,-913.95,0.00034984,120,"2025-02-26T19:10:38.429",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626962,1740597038439,-1000.0,0.00035117,2,"2025-02-26T19:10:38.439",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626964,1740597038448,-2751.0,0.00035202,120,"2025-02-26T19:10:38.448",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626966,1740597038459,-155.1,0.00035354,120,"2025-02-26T19:10:38.459",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626968,1740597038468,-1091.74,0.00035455,2,"2025-02-26T19:10:38.468",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626970,1740597038477,-500.0,0.00035616,14,"2025-02-26T19:10:38.477",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626972,1740597038486,-500.0,0.00035616,14,"2025-02-26T19:10:38.486",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626974,1740597038495,-500.0,0.00035616,14,"2025-02-26T19:10:38.495",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626976,1740597038506,-521.32,0.00035616,14,"2025-02-26T19:10:38.506",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626978,1740597038515,-500.0,0.00035616,14,"2025-02-26T19:10:38.515",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626980,1740597038524,-500.0,0.00035616,14,"2025-02-26T19:10:38.524",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626982,1740597038534,-500.0,0.00035616,14,"2025-02-26T19:10:38.534",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626984,1740597038543,-552.36,0.00035616,14,"2025-02-26T19:10:38.543",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626986,1740597038552,-500.0,0.00035616,14,"2025-02-26T19:10:38.552",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626988,1740597038561,-500.0,0.00035616,7,"2025-02-26T19:10:38.561",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626990,1740597038570,-741.33,0.00035616,14,"2025-02-26T19:10:38.570",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626992,1740597038579,-500.0,0.00035616,14,"2025-02-26T19:10:38.579",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626994,1740597038588,-500.0,0.00035616,14,"2025-02-26T19:10:38.588",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626996,1740597038597,-671.03,0.00035616,14,"2025-02-26T19:10:38.597",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354626998,1740597038606,-552.13,0.00035616,14,"2025-02-26T19:10:38.606",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627000,1740597038615,-967.88,0.00035616,14,"2025-02-26T19:10:38.615",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627002,1740597038626,-500.0,0.00035616,14,"2025-02-26T19:10:38.626",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627004,1740597038636,-500.0,0.00035616,14,"2025-02-26T19:10:38.636",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627005,1740597038646,-500.0,0.00035616,14,"2025-02-26T19:10:38.646",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627008,1740597038655,-1165.46,0.00035616,14,"2025-02-26T19:10:38.655",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627010,1740597038665,-500.0,0.00035616,14,"2025-02-26T19:10:38.665",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627012,1740597038675,-472.3,0.00035616,14,"2025-02-26T19:10:38.675",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627014,1740597038684,-1759.25,0.00035616,14,"2025-02-26T19:10:38.684",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627016,1740597038693,-500.0,0.00035616,14,"2025-02-26T19:10:38.693",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627018,1740597038702,-558.54,0.00035616,14,"2025-02-26T19:10:38.702",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627019,1740597038711,-500.0,0.00035616,14,"2025-02-26T19:10:38.711",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627021,1740597038721,-500.0,0.00035616,14,"2025-02-26T19:10:38.721",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627023,1740597038730,-500.0,0.00035616,14,"2025-02-26T19:10:38.730",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627026,1740597038741,-509.67667808,0.00035616,14,"2025-02-26T19:10:38.741",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627027,1740597038753,-500.0,0.00035616,14,"2025-02-26T19:10:38.753",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627029,1740597038762,-941.48,0.00035616,14,"2025-02-26T19:10:38.762",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627031,1740597038772,-500.0,0.00035616,14,"2025-02-26T19:10:38.772",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627033,1740597038781,-500.0,0.00035616,14,"2025-02-26T19:10:38.781",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627036,1740597038792,-373.58,0.00035616,14,"2025-02-26T19:10:38.792",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627037,1740597038801,-2968.26549796,0.000357,120,"2025-02-26T19:10:38.801",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627039,1740597038810,-3771.365,0.0003579,43,"2025-02-26T19:10:38.810",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627042,1740597038820,-189.055,0.0003579,43,"2025-02-26T19:10:38.820",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627043,1740597038829,-500.0,0.0003579,2,"2025-02-26T19:10:38.829",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627045,1740597038838,-1000.0,0.0003579,2,"2025-02-26T19:10:38.838",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627047,1740597038847,-2449.2768,0.0003579,2,"2025-02-26T19:10:38.847",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627049,1740597038856,-723.5508,0.0003579,2,"2025-02-26T19:10:38.856",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627051,1740597038866,-215.02,0.0003589,14,"2025-02-26T19:10:38.866",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627053,1740597038875,-632.99,0.0003589,14,"2025-02-26T19:10:38.875",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627055,1740597038885,-641.09,0.0003589,14,"2025-02-26T19:10:38.885",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627057,1740597038894,-500.0,0.0003589,7,"2025-02-26T19:10:38.894",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627059,1740597038904,-741.33,0.0003589,14,"2025-02-26T19:10:38.904",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627061,1740597038913,-500.0,0.0003589,14,"2025-02-26T19:10:38.913",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627063,1740597038922,-500.0,0.0003589,14,"2025-02-26T19:10:38.922",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627065,1740597038932,-671.03,0.0003589,14,"2025-02-26T19:10:38.932",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627067,1740597038942,-552.13,0.0003589,14,"2025-02-26T19:10:38.942",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627069,1740597038951,-967.88,0.0003589,14,"2025-02-26T19:10:38.951",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627071,1740597038960,-265.12963779,0.0003589,14,"2025-02-26T19:10:38.960",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627073,1740597038970,-500.0,0.0003589,14,"2025-02-26T19:10:38.970",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627075,1740597038979,-470.34,0.0003589,14,"2025-02-26T19:10:38.979",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627077,1740597038989,-1165.46,0.0003589,14,"2025-02-26T19:10:38.989",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627079,1740597039004,-1759.25,0.0003589,14,"2025-02-26T19:10:39.004",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627081,1740597039013,-176.26,0.0003589,14,"2025-02-26T19:10:39.013",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627084,1740597039023,-558.54,0.0003589,14,"2025-02-26T19:10:39.023",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627086,1740597039033,-500.0,0.0003589,14,"2025-02-26T19:10:39.033",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627088,1740597039042,-500.0,0.0003589,14,"2025-02-26T19:10:39.042",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627090,1740597039051,-500.0,0.0003589,14,"2025-02-26T19:10:39.051",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627092,1740597039061,-500.0,0.0003589,14,"2025-02-26T19:10:39.061",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627094,1740597039070,-941.48,0.0003589,14,"2025-02-26T19:10:39.070",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627096,1740597039079,-500.0,0.0003589,14,"2025-02-26T19:10:39.079",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627098,1740597039089,-500.0,0.0003589,14,"2025-02-26T19:10:39.089",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627100,1740597039098,-266.9752,0.000359,2,"2025-02-26T19:10:39.098",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627102,1740597039107,-12853.8778,0.000359,2,"2025-02-26T19:10:39.107",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627104,1740597039117,-223.97,0.00036039,2,"2025-02-26T19:10:39.117",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627106,1740597039126,-2196.09796221,0.00036063,2,"2025-02-26T19:10:39.126",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627108,1740597039135,-1172.5669,0.00036063,2,"2025-02-26T19:10:39.135",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627110,1740597039144,-299.3221,0.00036063,2,"2025-02-26T19:10:39.144",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627112,1740597039153,-1000.0,0.00036063,2,"2025-02-26T19:10:39.153",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627113,1740597039162,-693.31114716,0.00036064,38,"2025-02-26T19:10:39.162",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627115,1740597039171,-5147.8613,0.00036064,2,"2025-02-26T19:10:39.171",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627117,1740597039181,-254.5924,0.00036064,2,"2025-02-26T19:10:39.181",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627119,1740597039190,-5000.0,0.00036064,2,"2025-02-26T19:10:39.190",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627121,1740597039199,-2500.0,0.00036064,2,"2025-02-26T19:10:39.199",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627123,1740597039209,-500.0,0.00036163,14,"2025-02-26T19:10:39.209",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627125,1740597039218,-500.0,0.00036163,14,"2025-02-26T19:10:39.218",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627127,1740597039227,-723.75,0.00036163,14,"2025-02-26T19:10:39.227",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627129,1740597039237,-500.0,0.00036163,14,"2025-02-26T19:10:39.237",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627131,1740597039248,-538.07,0.00036163,14,"2025-02-26T19:10:39.248",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627133,1740597039257,-242.86,0.00036163,14,"2025-02-26T19:10:39.257",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627135,1740597039266,-510.80357539,0.00036163,14,"2025-02-26T19:10:39.266",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627137,1740597039276,-500.0,0.00036163,14,"2025-02-26T19:10:39.276",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627139,1740597039285,-500.0,0.00036163,14,"2025-02-26T19:10:39.285",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627141,1740597039294,-479.89193629,0.00036163,14,"2025-02-26T19:10:39.294",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627143,1740597039305,-369.21770509,0.00036163,14,"2025-02-26T19:10:39.305",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627145,1740597039314,-503.00535015,0.00036163,14,"2025-02-26T19:10:39.314",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627147,1740597039323,-500.95,0.00036163,14,"2025-02-26T19:10:39.323",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627149,1740597039333,-500.0,0.00036163,14,"2025-02-26T19:10:39.333",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627151,1740597039343,-500.0,0.00036163,14,"2025-02-26T19:10:39.343",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627153,1740597039353,-647.14,0.00036163,14,"2025-02-26T19:10:39.353",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627155,1740597039362,-500.0,0.00036163,14,"2025-02-26T19:10:39.362",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627157,1740597039371,-500.0,0.00036163,14,"2025-02-26T19:10:39.371",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627159,1740597039380,-500.0,0.00036163,14,"2025-02-26T19:10:39.380",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627161,1740597039393,-500.0,0.00036163,14,"2025-02-26T19:10:39.393",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627163,1740597039402,-500.0,0.00036163,14,"2025-02-26T19:10:39.402",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627165,1740597039411,-500.0,0.00036163,14,"2025-02-26T19:10:39.411",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627167,1740597039420,-559.35,0.00036163,14,"2025-02-26T19:10:39.420",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627169,1740597039431,-500.0,0.00036163,14,"2025-02-26T19:10:39.431",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627171,1740597039440,-500.0,0.00036163,14,"2025-02-26T19:10:39.440",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627173,1740597039449,-500.0,0.00036163,14,"2025-02-26T19:10:39.449",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627175,1740597039458,-529.04,0.00036163,14,"2025-02-26T19:10:39.458",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627177,1740597039468,-500.0,0.00036163,14,"2025-02-26T19:10:39.468",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627179,1740597039477,-500.0,0.00036163,14,"2025-02-26T19:10:39.477",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627181,1740597039486,-500.0,0.00036163,14,"2025-02-26T19:10:39.486",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627183,1740597039496,-501.42,0.00036163,14,"2025-02-26T19:10:39.496",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627185,1740597039509,-500.0,0.00036163,14,"2025-02-26T19:10:39.509",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627187,1740597039517,-500.0,0.00036163,14,"2025-02-26T19:10:39.517",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627189,1740597039526,-691.43,0.00036163,14,"2025-02-26T19:10:39.526",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627191,1740597039535,-500.0,0.00036163,14,"2025-02-26T19:10:39.535",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627193,1740597039544,-505.62,0.00036163,14,"2025-02-26T19:10:39.544",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627195,1740597039554,-500.0,0.00036163,14,"2025-02-26T19:10:39.554",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627197,1740597039563,-500.0,0.00036163,14,"2025-02-26T19:10:39.563",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627198,1740597039572,-500.0,0.00036163,14,"2025-02-26T19:10:39.572",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627201,1740597039581,-500.0,0.00036163,14,"2025-02-26T19:10:39.581",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627202,1740597039591,-500.0,0.00036163,14,"2025-02-26T19:10:39.591",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627204,1740597039599,-500.0,0.00036163,14,"2025-02-26T19:10:39.599",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627206,1740597039609,-500.0,0.00036163,14,"2025-02-26T19:10:39.609",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627208,1740597039618,-500.0,0.00036163,14,"2025-02-26T19:10:39.618",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627210,1740597039627,-500.0,0.00036163,14,"2025-02-26T19:10:39.627",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627212,1740597039637,-563.72,0.00036163,14,"2025-02-26T19:10:39.637",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627214,1740597039645,-500.0,0.00036163,14,"2025-02-26T19:10:39.645",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627216,1740597039654,-500.0,0.00036163,14,"2025-02-26T19:10:39.654",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627218,1740597039664,-500.0,0.00036163,14,"2025-02-26T19:10:39.664",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627220,1740597039674,-500.0,0.00036163,14,"2025-02-26T19:10:39.674",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627222,1740597039683,-500.0,0.00036163,14,"2025-02-26T19:10:39.683",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627224,1740597039692,-500.0,0.00036163,14,"2025-02-26T19:10:39.692",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627226,1740597039702,-500.0,0.00036163,14,"2025-02-26T19:10:39.702",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627229,1740597039712,-500.0,0.00036163,14,"2025-02-26T19:10:39.712",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627231,1740597039720,-500.0,0.00036163,14,"2025-02-26T19:10:39.720",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627233,1740597039730,-722.89,0.00036163,14,"2025-02-26T19:10:39.730",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627234,1740597039739,-500.0,0.00036163,14,"2025-02-26T19:10:39.739",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627236,1740597039749,-565.43,0.00036163,14,"2025-02-26T19:10:39.749",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627239,1740597039758,-500.0,0.00036163,14,"2025-02-26T19:10:39.758",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627241,1740597039767,-500.0,0.00036163,14,"2025-02-26T19:10:39.767",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627242,1740597039776,-500.0,0.00036163,14,"2025-02-26T19:10:39.776",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627244,1740597039786,-500.0,0.00036163,14,"2025-02-26T19:10:39.786",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627246,1740597039795,-500.0,0.00036163,14,"2025-02-26T19:10:39.795",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627248,1740597039804,-500.0,0.00036163,14,"2025-02-26T19:10:39.804",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627250,1740597039815,-534.45,0.00036163,14,"2025-02-26T19:10:39.815",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627252,1740597039824,-500.0,0.00036163,14,"2025-02-26T19:10:39.824",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627254,1740597039834,-500.0,0.00036163,14,"2025-02-26T19:10:39.834",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627256,1740597039843,-999.53,0.00036163,14,"2025-02-26T19:10:39.843",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627258,1740597039851,-500.0,0.00036163,14,"2025-02-26T19:10:39.851",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627260,1740597039860,-500.0,0.00036163,14,"2025-02-26T19:10:39.860",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627262,1740597039869,-621.78,0.00036163,14,"2025-02-26T19:10:39.869",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627264,1740597039878,-500.0,0.00036163,14,"2025-02-26T19:10:39.878",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627266,1740597039887,-647.32,0.00036163,14,"2025-02-26T19:10:39.887",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627268,1740597039896,-500.0,0.00036163,14,"2025-02-26T19:10:39.896",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627270,1740597039905,-500.0,0.00036163,14,"2025-02-26T19:10:39.905",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627272,1740597039914,-500.0,0.00036163,14,"2025-02-26T19:10:39.914",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627274,1740597039923,-294.07,0.00036163,14,"2025-02-26T19:10:39.923",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627276,1740597039932,-500.0,0.00036163,14,"2025-02-26T19:10:39.932",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627278,1740597039941,-403.52,0.00036163,14,"2025-02-26T19:10:39.941",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627280,1740597039951,-500.0,0.00036163,14,"2025-02-26T19:10:39.951",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627281,1740597039960,-242.29946454,0.00036163,14,"2025-02-26T19:10:39.960",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627285,1740597039969,-500.0,0.00036163,60,"2025-02-26T19:10:39.969",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627287,1740597039978,-500.0,0.00036163,14,"2025-02-26T19:10:39.978",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627288,1740597039988,-500.0,0.00036163,14,"2025-02-26T19:10:39.988",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627290,1740597039999,-500.0,0.00036163,14,"2025-02-26T19:10:39.999",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627292,1740597040008,-986.38,0.00036163,14,"2025-02-26T19:10:40.008",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627295,1740597040017,-396.05,0.00036163,14,"2025-02-26T19:10:40.017",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627299,1740597040026,-500.0,0.00036163,14,"2025-02-26T19:10:40.026",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627302,1740597040040,-568.0,0.00036163,14,"2025-02-26T19:10:40.040",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627305,1740597040053,-3076.03,0.00036163,14,"2025-02-26T19:10:40.053",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627307,1740597040063,-311.04,0.00036163,14,"2025-02-26T19:10:40.063",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627309,1740597040071,-923.42,0.00036163,14,"2025-02-26T19:10:40.071",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627310,1740597040080,-276.22,0.00036163,14,"2025-02-26T19:10:40.080",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627314,1740597040090,-500.0,0.00036163,14,"2025-02-26T19:10:40.090",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627317,1740597040099,-1000.0,0.00036163,14,"2025-02-26T19:10:40.099",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627319,1740597040109,-500.0,0.00036163,14,"2025-02-26T19:10:40.109",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627321,1740597040118,-500.0,0.00036163,14,"2025-02-26T19:10:40.118",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627322,1740597040127,-526.98,0.00036163,14,"2025-02-26T19:10:40.127",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627324,1740597040137,-500.0,0.00036163,14,"2025-02-26T19:10:40.137",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627326,1740597040146,-500.0,0.00036163,14,"2025-02-26T19:10:40.146",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627328,1740597040156,-500.0,0.00036163,14,"2025-02-26T19:10:40.156",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627330,1740597040165,-500.0,0.00036163,14,"2025-02-26T19:10:40.165",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627333,1740597040175,-500.0,0.00036163,14,"2025-02-26T19:10:40.175",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627335,1740597040184,-500.0,0.00036163,14,"2025-02-26T19:10:40.184",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627337,1740597040193,-500.0,0.00036163,14,"2025-02-26T19:10:40.193",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627339,1740597040203,-500.0,0.00036163,14,"2025-02-26T19:10:40.203",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627340,1740597040211,-500.0,0.00036163,14,"2025-02-26T19:10:40.211",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627342,1740597040221,-500.0,0.00036163,14,"2025-02-26T19:10:40.221",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627344,1740597040230,-500.0,0.00036163,14,"2025-02-26T19:10:40.230",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627346,1740597040239,-500.0,0.00036163,14,"2025-02-26T19:10:40.239",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627349,1740597040250,-500.0,0.00036163,14,"2025-02-26T19:10:40.250",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627351,1740597040260,-500.0,0.00036163,14,"2025-02-26T19:10:40.260",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627352,1740597040270,-567.13,0.00036163,14,"2025-02-26T19:10:40.270",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627354,1740597040280,-500.0,0.00036163,14,"2025-02-26T19:10:40.280",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627356,1740597040289,-1180.24,0.00036163,14,"2025-02-26T19:10:40.289",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627358,1740597040298,-626.24,0.00036163,14,"2025-02-26T19:10:40.298",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627360,1740597040308,-500.0,0.00036163,14,"2025-02-26T19:10:40.308",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627362,1740597040317,-930.15,0.00036163,14,"2025-02-26T19:10:40.317",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627364,1740597040326,-500.0,0.00036163,14,"2025-02-26T19:10:40.326",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627366,1740597040335,-500.0,0.00036163,14,"2025-02-26T19:10:40.335",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627368,1740597040345,-720.45,0.00036163,14,"2025-02-26T19:10:40.345",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627370,1740597040354,-500.0,0.00036163,14,"2025-02-26T19:10:40.354",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627372,1740597040365,-1191.79,0.00036163,14,"2025-02-26T19:10:40.365",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627374,1740597040374,-500.0,0.00036163,14,"2025-02-26T19:10:40.374",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627376,1740597040385,-500.0,0.00036163,14,"2025-02-26T19:10:40.385",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627378,1740597040396,-500.0,0.00036163,14,"2025-02-26T19:10:40.396",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627380,1740597040406,-500.0,0.00036163,14,"2025-02-26T19:10:40.406",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627382,1740597040417,-500.0,0.00036163,14,"2025-02-26T19:10:40.417",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627384,1740597040426,-500.0,0.00036163,14,"2025-02-26T19:10:40.426",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627386,1740597040437,-500.0,0.00036163,14,"2025-02-26T19:10:40.437",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627388,1740597040446,-500.0,0.00036163,14,"2025-02-26T19:10:40.446",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627390,1740597040456,-500.0,0.00036163,14,"2025-02-26T19:10:40.456",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627392,1740597040466,-281.30543203,0.00036163,14,"2025-02-26T19:10:40.466",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627394,1740597040476,-500.0,0.00036163,14,"2025-02-26T19:10:40.476",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627396,1740597040485,-577.12,0.00036163,14,"2025-02-26T19:10:40.485",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627398,1740597040494,-500.0,0.00036163,14,"2025-02-26T19:10:40.494",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627400,1740597040504,-500.0,0.00036163,14,"2025-02-26T19:10:40.504",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627402,1740597040514,-500.0,0.00036163,14,"2025-02-26T19:10:40.514",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627404,1740597040523,-500.0,0.00036163,14,"2025-02-26T19:10:40.523",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627406,1740597040532,-500.0,0.00036163,14,"2025-02-26T19:10:40.532",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627408,1740597040541,-500.0,0.00036163,14,"2025-02-26T19:10:40.541",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627409,1740597040551,-500.0,0.00036163,14,"2025-02-26T19:10:40.551",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627411,1740597040560,-500.0,0.00036163,14,"2025-02-26T19:10:40.560",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627413,1740597040570,-500.0,0.00036163,14,"2025-02-26T19:10:40.570",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627415,1740597040579,-500.0,0.00036163,14,"2025-02-26T19:10:40.579",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627417,1740597040589,-500.0,0.00036163,14,"2025-02-26T19:10:40.589",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627419,1740597040598,-500.0,0.00036163,14,"2025-02-26T19:10:40.598",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627421,1740597040607,-500.0,0.00036163,14,"2025-02-26T19:10:40.607",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627423,1740597040616,-500.0,0.00036163,14,"2025-02-26T19:10:40.616",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627425,1740597040625,-500.0,0.00036163,14,"2025-02-26T19:10:40.625",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627427,1740597040634,-500.0,0.00036163,14,"2025-02-26T19:10:40.634",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627429,1740597040644,-500.0,0.00036163,14,"2025-02-26T19:10:40.644",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627431,1740597040653,-500.0,0.00036163,14,"2025-02-26T19:10:40.653",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627433,1740597040662,-500.0,0.00036163,14,"2025-02-26T19:10:40.662",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627435,1740597040671,-500.0,0.00036163,14,"2025-02-26T19:10:40.671",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627437,1740597040680,-630.12,0.00036163,14,"2025-02-26T19:10:40.680",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627439,1740597040689,-500.0,0.00036163,14,"2025-02-26T19:10:40.689",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627441,1740597040698,-500.0,0.00036163,14,"2025-02-26T19:10:40.698",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627443,1740597040707,-213.74698119,0.00036163,14,"2025-02-26T19:10:40.707",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627445,1740597040716,-500.0,0.00036163,14,"2025-02-26T19:10:40.716",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627447,1740597040725,-500.0,0.00036163,14,"2025-02-26T19:10:40.725",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627449,1740597040734,-500.0,0.00036163,14,"2025-02-26T19:10:40.734",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627451,1740597040743,-500.0,0.00036163,14,"2025-02-26T19:10:40.743",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627453,1740597040753,-500.0,0.00036163,14,"2025-02-26T19:10:40.753",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627455,1740597040762,-500.0,0.00036163,14,"2025-02-26T19:10:40.762",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627457,1740597040771,-827.08,0.00036163,14,"2025-02-26T19:10:40.771",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627459,1740597040780,-500.0,0.00036163,14,"2025-02-26T19:10:40.780",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627461,1740597040789,-245.68177718,0.00036163,14,"2025-02-26T19:10:40.789",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627463,1740597040798,-512.47,0.00036163,14,"2025-02-26T19:10:40.798",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627465,1740597040807,-500.0,0.00036163,14,"2025-02-26T19:10:40.807",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627467,1740597040816,-500.0,0.00036163,14,"2025-02-26T19:10:40.816",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627469,1740597040825,-500.0,0.00036163,14,"2025-02-26T19:10:40.825",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627471,1740597040835,-500.0,0.00036163,14,"2025-02-26T19:10:40.835",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627473,1740597040844,-501.89299404,0.00036163,14,"2025-02-26T19:10:40.844",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627475,1740597040853,-500.0,0.00036163,14,"2025-02-26T19:10:40.853",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627477,1740597040863,-500.0,0.00036163,14,"2025-02-26T19:10:40.863",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627479,1740597040872,-500.0,0.00036164,7,"2025-02-26T19:10:40.872",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627481,1740597040882,-741.33,0.00036164,14,"2025-02-26T19:10:40.882",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627483,1740597040891,-500.0,0.00036164,14,"2025-02-26T19:10:40.891",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627485,1740597040900,-500.0,0.00036164,14,"2025-02-26T19:10:40.900",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627487,1740597040910,-671.03,0.00036164,14,"2025-02-26T19:10:40.910",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627489,1740597040920,-552.13,0.00036164,14,"2025-02-26T19:10:40.920",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627491,1740597040929,-967.88,0.00036164,14,"2025-02-26T19:10:40.929",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627493,1740597040938,-500.0,0.00036164,14,"2025-02-26T19:10:40.938",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627495,1740597040948,-1165.46,0.00036164,14,"2025-02-26T19:10:40.948",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627497,1740597040958,-1759.25,0.00036164,14,"2025-02-26T19:10:40.958",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627499,1740597040968,-558.54,0.00036164,14,"2025-02-26T19:10:40.968",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627501,1740597040977,-500.0,0.00036164,14,"2025-02-26T19:10:40.977",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627503,1740597040987,-500.0,0.00036164,14,"2025-02-26T19:10:40.987",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627505,1740597040997,-500.0,0.00036164,14,"2025-02-26T19:10:40.997",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627507,1740597041011,-500.0,0.00036164,14,"2025-02-26T19:10:41.011",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627509,1740597041020,-941.48,0.00036164,14,"2025-02-26T19:10:41.020",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627511,1740597041030,-208.56,0.00036164,14,"2025-02-26T19:10:41.030",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627513,1740597041039,-500.0,0.00036164,14,"2025-02-26T19:10:41.039",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627515,1740597041049,-150.92569453,0.00036173,5,"2025-02-26T19:10:41.049",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627517,1740597041059,-150.91941972,0.00036173,5,"2025-02-26T19:10:41.059",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627519,1740597041069,-500.0,0.00036173,2,"2025-02-26T19:10:41.069",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627521,1740597041078,-160.9207385,0.00036173,5,"2025-02-26T19:10:41.078",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627523,1740597041087,-266.0,0.00036179,2,"2025-02-26T19:10:41.087",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627525,1740597041096,-223.97,0.00036223,2,"2025-02-26T19:10:41.096",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627527,1740597041105,-177.7373178,0.00036338,2,"2025-02-26T19:10:41.105",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627529,1740597041115,-223.97,0.00036407,2,"2025-02-26T19:10:41.115",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627531,1740597041124,-172.21,0.00036426,2,"2025-02-26T19:10:41.124",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627533,1740597041133,-500.0,0.00036436,14,"2025-02-26T19:10:41.133",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627535,1740597041142,-500.0,0.00036436,14,"2025-02-26T19:10:41.142",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627537,1740597041151,-500.0,0.00036436,14,"2025-02-26T19:10:41.151",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627539,1740597041160,-500.0,0.00036436,14,"2025-02-26T19:10:41.160",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627541,1740597041169,-500.0,0.00036436,14,"2025-02-26T19:10:41.169",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627543,1740597041178,-500.0,0.00036436,14,"2025-02-26T19:10:41.178",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627545,1740597041189,-500.0,0.00036436,14,"2025-02-26T19:10:41.189",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627547,1740597041199,-1341.2,0.00036436,14,"2025-02-26T19:10:41.199",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627549,1740597041208,-500.0,0.00036436,14,"2025-02-26T19:10:41.208",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627551,1740597041217,-577.55409045,0.00036436,14,"2025-02-26T19:10:41.217",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627553,1740597041226,-788.65,0.00036436,14,"2025-02-26T19:10:41.226",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627555,1740597041235,-500.0,0.00036436,14,"2025-02-26T19:10:41.235",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627557,1740597041245,-500.0,0.00036436,14,"2025-02-26T19:10:41.245",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627559,1740597041257,-574.2,0.00036436,14,"2025-02-26T19:10:41.257",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627561,1740597041267,-641.71,0.00036436,14,"2025-02-26T19:10:41.267",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627563,1740597041276,-500.0,0.00036436,14,"2025-02-26T19:10:41.276",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627565,1740597041285,-1682.49,0.00036436,14,"2025-02-26T19:10:41.285",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627567,1740597041295,-2751.73,0.00036436,14,"2025-02-26T19:10:41.295",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627569,1740597041304,-500.0,0.00036436,14,"2025-02-26T19:10:41.304",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627571,1740597041314,-1325.43,0.00036436,14,"2025-02-26T19:10:41.314",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627573,1740597041324,-500.0,0.00036436,7,"2025-02-26T19:10:41.324",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627575,1740597041334,-500.0,0.00036436,14,"2025-02-26T19:10:41.334",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627577,1740597041344,-500.0,0.00036436,14,"2025-02-26T19:10:41.344",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627579,1740597041353,-500.0,0.00036436,14,"2025-02-26T19:10:41.353",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627581,1740597041363,-500.0,0.00036436,2,"2025-02-26T19:10:41.363",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627583,1740597041374,-500.0,0.00036436,14,"2025-02-26T19:10:41.374",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627585,1740597041384,-500.0,0.00036436,14,"2025-02-26T19:10:41.384",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627587,1740597041395,-500.0,0.00036436,14,"2025-02-26T19:10:41.395",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627589,1740597041405,-500.0,0.00036436,14,"2025-02-26T19:10:41.405",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627591,1740597041417,-500.0,0.00036436,14,"2025-02-26T19:10:41.417",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627593,1740597041428,-500.0,0.00036436,14,"2025-02-26T19:10:41.428",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627595,1740597041437,-500.28,0.00036436,14,"2025-02-26T19:10:41.437",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627597,1740597041446,-500.0,0.00036436,14,"2025-02-26T19:10:41.446",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627599,1740597041456,-500.0,0.00036436,14,"2025-02-26T19:10:41.456",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627601,1740597041467,-202.394867,0.00036436,14,"2025-02-26T19:10:41.467",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627602,1740597041476,-200.337007,0.00036436,14,"2025-02-26T19:10:41.476",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627604,1740597041486,-500.0,0.00036436,14,"2025-02-26T19:10:41.486",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627606,1740597041496,-500.0,0.00036436,14,"2025-02-26T19:10:41.496",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627608,1740597041509,-1259.378935,0.00036436,14,"2025-02-26T19:10:41.509",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627611,1740597041519,-500.0,0.00036436,14,"2025-02-26T19:10:41.519",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627613,1740597041528,-500.0,0.00036436,14,"2025-02-26T19:10:41.528",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627614,1740597041538,-500.0,0.00036436,14,"2025-02-26T19:10:41.538",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627615,1740597041546,-500.0,0.00036437,14,"2025-02-26T19:10:41.546",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627616,1740597041555,-723.75,0.00036437,14,"2025-02-26T19:10:41.555",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627617,1740597041564,-538.07,0.00036437,14,"2025-02-26T19:10:41.564",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627618,1740597041573,-500.0,0.00036437,14,"2025-02-26T19:10:41.573",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627619,1740597041582,-525.99,0.00036437,14,"2025-02-26T19:10:41.582",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627620,1740597041591,-500.0,0.00036437,14,"2025-02-26T19:10:41.591",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627621,1740597041600,-647.14,0.00036437,14,"2025-02-26T19:10:41.600",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627622,1740597041609,-468.47,0.00036437,14,"2025-02-26T19:10:41.609",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627623,1740597041618,-500.0,0.00036437,14,"2025-02-26T19:10:41.618",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627624,1740597041627,-260.48,0.00036437,14,"2025-02-26T19:10:41.627",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627625,1740597041636,-501.42,0.00036437,14,"2025-02-26T19:10:41.636",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627626,1740597041646,-565.43805478,0.00036437,14,"2025-02-26T19:10:41.646",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627627,1740597041655,-411.1,0.00036437,14,"2025-02-26T19:10:41.655",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627628,1740597041664,-691.43,0.00036437,14,"2025-02-26T19:10:41.664",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627629,1740597041673,-500.0,0.00036437,14,"2025-02-26T19:10:41.673",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627630,1740597041683,-361.86,0.00036437,14,"2025-02-26T19:10:41.683",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627631,1740597041692,-500.0,0.00036437,14,"2025-02-26T19:10:41.692",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627632,1740597041701,-340.17,0.00036437,14,"2025-02-26T19:10:41.701",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627634,1740597041711,-522.27,0.00036437,14,"2025-02-26T19:10:41.711",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627636,1740597041720,-722.89,0.00036437,14,"2025-02-26T19:10:41.720",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627638,1740597041729,-482.98642613,0.00036437,14,"2025-02-26T19:10:41.729",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627640,1740597041739,-495.26,0.00036437,14,"2025-02-26T19:10:41.739",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627642,1740597041749,-500.0,0.00036437,14,"2025-02-26T19:10:41.749",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627643,1740597041762,-500.0,0.00036437,14,"2025-02-26T19:10:41.762",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627644,1740597041772,-384.61,0.00036437,14,"2025-02-26T19:10:41.772",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627645,1740597041781,-596.63,0.00036437,14,"2025-02-26T19:10:41.781",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627646,1740597041790,-534.45,0.00036437,14,"2025-02-26T19:10:41.790",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627648,1740597041800,-169.94,0.00036437,14,"2025-02-26T19:10:41.800",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627650,1740597041809,-500.0,0.00036437,14,"2025-02-26T19:10:41.809",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627652,1740597041819,-999.53,0.00036437,14,"2025-02-26T19:10:41.819",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627654,1740597041828,-208.24,0.00036437,14,"2025-02-26T19:10:41.828",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627656,1740597041837,-500.0,0.00036437,14,"2025-02-26T19:10:41.837",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627658,1740597041846,-500.0,0.00036437,14,"2025-02-26T19:10:41.846",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627660,1740597041855,-500.0,0.00036437,14,"2025-02-26T19:10:41.855",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627662,1740597041864,-500.0,0.00036437,14,"2025-02-26T19:10:41.864",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627664,1740597041873,-500.0,0.00036437,14,"2025-02-26T19:10:41.873",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627666,1740597041883,-376.78,0.00036437,14,"2025-02-26T19:10:41.883",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627668,1740597041892,-500.0,0.00036437,14,"2025-02-26T19:10:41.892",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627670,1740597041901,-500.0,0.00036437,14,"2025-02-26T19:10:41.901",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627672,1740597041910,-500.0,0.00036437,14,"2025-02-26T19:10:41.910",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627674,1740597041919,-500.0,0.00036437,14,"2025-02-26T19:10:41.919",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627676,1740597041928,-3679.07,0.00036437,14,"2025-02-26T19:10:41.928",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627678,1740597041937,-986.38,0.00036437,14,"2025-02-26T19:10:41.937",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627680,1740597041946,-258.23,0.00036437,14,"2025-02-26T19:10:41.946",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627682,1740597041955,-3076.03,0.00036437,14,"2025-02-26T19:10:41.955",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627684,1740597041968,-923.42,0.00036437,14,"2025-02-26T19:10:41.968",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627686,1740597041977,-500.0,0.00036437,14,"2025-02-26T19:10:41.977",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627688,1740597041986,-163.2,0.00036437,14,"2025-02-26T19:10:41.986",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627690,1740597041995,-1000.0,0.00036437,14,"2025-02-26T19:10:41.995",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627692,1740597042006,-500.0,0.00036437,14,"2025-02-26T19:10:42.006",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627694,1740597042015,-438.37,0.00036437,14,"2025-02-26T19:10:42.015",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627696,1740597042025,-526.98,0.00036437,14,"2025-02-26T19:10:42.025",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627698,1740597042034,-500.0,0.00036437,14,"2025-02-26T19:10:42.034",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627700,1740597042043,-3882.72,0.00036437,14,"2025-02-26T19:10:42.043",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627702,1740597042052,-500.0,0.00036437,14,"2025-02-26T19:10:42.052",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627704,1740597042061,-500.0,0.00036437,14,"2025-02-26T19:10:42.061",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627706,1740597042071,-500.0,0.00036437,14,"2025-02-26T19:10:42.071",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627708,1740597042081,-500.0,0.00036437,14,"2025-02-26T19:10:42.081",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627710,1740597042091,-500.0,0.00036437,14,"2025-02-26T19:10:42.091",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627712,1740597042100,-500.0,0.00036437,14,"2025-02-26T19:10:42.100",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627714,1740597042110,-500.0,0.00036437,14,"2025-02-26T19:10:42.110",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627716,1740597042119,-500.0,0.00036437,14,"2025-02-26T19:10:42.119",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627718,1740597042129,-500.0,0.00036437,14,"2025-02-26T19:10:42.129",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627719,1740597042139,-400.19,0.00036437,14,"2025-02-26T19:10:42.139",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627722,1740597042150,-511.92,0.00036437,14,"2025-02-26T19:10:42.150",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627723,1740597042160,-500.0,0.00036437,14,"2025-02-26T19:10:42.160",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627725,1740597042170,-500.0,0.00036437,14,"2025-02-26T19:10:42.170",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627727,1740597042181,-500.0,0.00036437,14,"2025-02-26T19:10:42.181",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627729,1740597042192,-500.0,0.00036437,14,"2025-02-26T19:10:42.192",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627731,1740597042201,-1180.24,0.00036437,14,"2025-02-26T19:10:42.201",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627733,1740597042212,-626.24,0.00036437,14,"2025-02-26T19:10:42.212",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627735,1740597042222,-598.54,0.00036437,14,"2025-02-26T19:10:42.222",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627737,1740597042231,-930.15,0.00036437,14,"2025-02-26T19:10:42.231",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627739,1740597042241,-175.97,0.00036437,14,"2025-02-26T19:10:42.241",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627741,1740597042255,-720.45,0.00036437,14,"2025-02-26T19:10:42.255",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627743,1740597042268,-500.0,0.00036437,14,"2025-02-26T19:10:42.268",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627745,1740597042278,-766.04,0.00036437,7,"2025-02-26T19:10:42.278",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627747,1740597042289,-500.0,0.00036437,14,"2025-02-26T19:10:42.289",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627749,1740597042300,-311.0,0.00036437,14,"2025-02-26T19:10:42.300",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627751,1740597042310,-1191.79,0.00036437,14,"2025-02-26T19:10:42.310",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627754,1740597042322,-500.0,0.00036437,14,"2025-02-26T19:10:42.322",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627756,1740597042332,-531.44,0.00036437,14,"2025-02-26T19:10:42.332",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627758,1740597042343,-500.0,0.00036437,14,"2025-02-26T19:10:42.343",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627760,1740597042354,-500.0,0.00036437,14,"2025-02-26T19:10:42.354",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627762,1740597042365,-500.0,0.00036437,14,"2025-02-26T19:10:42.365",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627764,1740597042380,-500.0,0.00036437,14,"2025-02-26T19:10:42.380",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627766,1740597042389,-500.0,0.00036437,14,"2025-02-26T19:10:42.389",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627768,1740597042399,-500.0,0.00036437,14,"2025-02-26T19:10:42.399",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627770,1740597042410,-500.0,0.00036437,14,"2025-02-26T19:10:42.410",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627772,1740597042419,-500.0,0.00036437,14,"2025-02-26T19:10:42.419",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627774,1740597042429,-500.0,0.00036437,14,"2025-02-26T19:10:42.429",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627776,1740597042438,-500.0,0.00036437,14,"2025-02-26T19:10:42.438",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627778,1740597042448,-500.0,0.00036437,14,"2025-02-26T19:10:42.448",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627780,1740597042458,-191.77,0.00036437,14,"2025-02-26T19:10:42.458",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627782,1740597042467,-500.0,0.00036437,14,"2025-02-26T19:10:42.467",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627784,1740597042477,-165.31,0.00036437,14,"2025-02-26T19:10:42.477",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627785,1740597042486,-500.0,0.00036437,14,"2025-02-26T19:10:42.486",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627788,1740597042496,-500.0,0.00036437,14,"2025-02-26T19:10:42.496",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627789,1740597042512,-500.0,0.00036437,14,"2025-02-26T19:10:42.512",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627792,1740597042522,-500.0,0.00036437,14,"2025-02-26T19:10:42.522",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627794,1740597042531,-642.98,0.00036437,14,"2025-02-26T19:10:42.531",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627795,1740597042541,-500.0,0.00036437,14,"2025-02-26T19:10:42.541",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627798,1740597042551,-500.0,0.00036437,14,"2025-02-26T19:10:42.551",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627800,1740597042561,-500.86,0.00036437,14,"2025-02-26T19:10:42.561",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627802,1740597042571,-2753.33,0.00036437,14,"2025-02-26T19:10:42.571",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627804,1740597042581,-329.58,0.00036437,14,"2025-02-26T19:10:42.581",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627806,1740597042591,-500.0,0.00036437,14,"2025-02-26T19:10:42.591",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627818,1740597042704,-500.0,0.00036437,14,"2025-02-26T19:10:42.704",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627821,1740597042720,-500.0,0.00036437,14,"2025-02-26T19:10:42.720",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627823,1740597042730,-300.79,0.00036437,14,"2025-02-26T19:10:42.730",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627825,1740597042743,-500.0,0.00036437,14,"2025-02-26T19:10:42.743",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627827,1740597042756,-500.0,0.00036437,14,"2025-02-26T19:10:42.756",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627829,1740597042766,-500.0,0.00036437,14,"2025-02-26T19:10:42.766",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627832,1740597042777,-500.0,0.00036437,14,"2025-02-26T19:10:42.777",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627834,1740597042788,-500.0,0.00036437,14,"2025-02-26T19:10:42.788",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627836,1740597042798,-389.69,0.00036437,14,"2025-02-26T19:10:42.798",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627838,1740597042808,-500.0,0.00036437,14,"2025-02-26T19:10:42.808",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627840,1740597042821,-514.92,0.00036437,14,"2025-02-26T19:10:42.821",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627842,1740597042841,-827.08,0.00036437,14,"2025-02-26T19:10:42.841",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627844,1740597042852,-500.0,0.00036437,14,"2025-02-26T19:10:42.852",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627846,1740597042862,-500.0,0.00036437,14,"2025-02-26T19:10:42.862",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627848,1740597042872,-500.0,0.00036437,14,"2025-02-26T19:10:42.872",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627850,1740597042882,-500.0,0.00036437,14,"2025-02-26T19:10:42.882",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627852,1740597042892,-444.42,0.00036437,14,"2025-02-26T19:10:42.892",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627854,1740597042901,-500.0,0.00036437,14,"2025-02-26T19:10:42.901",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627856,1740597042911,-500.0,0.00036437,14,"2025-02-26T19:10:42.911",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627857,1740597042922,-500.0,0.00036438,7,"2025-02-26T19:10:42.922",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627859,1740597042933,-741.33,0.00036438,14,"2025-02-26T19:10:42.933",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627861,1740597042946,-500.0,0.00036438,14,"2025-02-26T19:10:42.946",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627862,1740597042961,-599.02670259,0.00036438,14,"2025-02-26T19:10:42.961",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627863,1740597042972,-671.03,0.00036438,14,"2025-02-26T19:10:42.972",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627866,1740597042982,-552.13,0.00036438,14,"2025-02-26T19:10:42.982",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627869,1740597042992,-967.88,0.00036438,14,"2025-02-26T19:10:42.992",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627872,1740597043005,-617.32,0.00036438,14,"2025-02-26T19:10:43.005",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627873,1740597043015,-1165.46,0.00036438,14,"2025-02-26T19:10:43.015",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627874,1740597043025,-1759.25,0.00036438,14,"2025-02-26T19:10:43.025",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627875,1740597043035,-558.54,0.00036438,14,"2025-02-26T19:10:43.035",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627876,1740597043045,-500.0,0.00036438,14,"2025-02-26T19:10:43.045",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627879,1740597043055,-499.50104828,0.00036438,14,"2025-02-26T19:10:43.055",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627882,1740597043066,-500.0,0.00036438,14,"2025-02-26T19:10:43.066",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627885,1740597043076,-500.0,0.00036438,14,"2025-02-26T19:10:43.076",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627886,1740597043086,-941.48,0.00036438,14,"2025-02-26T19:10:43.086",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627887,1740597043095,-500.0,0.00036438,14,"2025-02-26T19:10:43.095",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627889,1740597043105,-501.00736799,0.00036473,5,"2025-02-26T19:10:43.105",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627890,1740597043115,-620.74409969,0.00036473,5,"2025-02-26T19:10:43.115",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627892,1740597043125,-500.0,0.00036473,5,"2025-02-26T19:10:43.125",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627894,1740597043134,-223.97,0.0003659,2,"2025-02-26T19:10:43.134",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627896,1740597043144,-4343.92961984,0.00036611,2,"2025-02-26T19:10:43.144",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627897,1740597043154,-152.0,0.00036664,3,"2025-02-26T19:10:43.154",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627898,1740597043165,-500.0,0.0003671,14,"2025-02-26T19:10:43.165",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627899,1740597043174,-500.0,0.0003671,14,"2025-02-26T19:10:43.174",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627901,1740597043184,-500.0,0.0003671,14,"2025-02-26T19:10:43.184",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627903,1740597043194,-500.0,0.0003671,14,"2025-02-26T19:10:43.194",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627905,1740597043203,-500.0,0.0003671,14,"2025-02-26T19:10:43.203",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627907,1740597043213,-500.0,0.0003671,14,"2025-02-26T19:10:43.213",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627909,1740597043222,-1341.2,0.0003671,14,"2025-02-26T19:10:43.222",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627911,1740597043231,-500.0,0.0003671,14,"2025-02-26T19:10:43.231",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627913,1740597043241,-788.65,0.0003671,14,"2025-02-26T19:10:43.241",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627914,1740597043250,-500.0,0.0003671,14,"2025-02-26T19:10:43.250",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627915,1740597043263,-641.71,0.0003671,14,"2025-02-26T19:10:43.263",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627916,1740597043272,-1682.49,0.0003671,14,"2025-02-26T19:10:43.272",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627917,1740597043281,-2751.73,0.0003671,14,"2025-02-26T19:10:43.281",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627918,1740597043291,-500.0,0.0003671,14,"2025-02-26T19:10:43.291",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627919,1740597043300,-1325.43,0.0003671,14,"2025-02-26T19:10:43.300",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627920,1740597043310,-500.0,0.0003671,7,"2025-02-26T19:10:43.310",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627921,1740597043319,-500.0,0.0003671,14,"2025-02-26T19:10:43.319",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627922,1740597043329,-500.0,0.0003671,14,"2025-02-26T19:10:43.329",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627923,1740597043338,-500.0,0.0003671,14,"2025-02-26T19:10:43.338",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627924,1740597043348,-500.0,0.0003671,2,"2025-02-26T19:10:43.348",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627925,1740597043357,-500.0,0.0003671,14,"2025-02-26T19:10:43.357",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627926,1740597043368,-500.0,0.0003671,14,"2025-02-26T19:10:43.368",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627927,1740597043378,-500.0,0.0003671,14,"2025-02-26T19:10:43.378",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627928,1740597043389,-500.0,0.0003671,14,"2025-02-26T19:10:43.389",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627929,1740597043400,-500.0,0.0003671,14,"2025-02-26T19:10:43.400",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627930,1740597043410,-500.0,0.0003671,14,"2025-02-26T19:10:43.410",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627931,1740597043419,-500.28,0.0003671,14,"2025-02-26T19:10:43.419",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627932,1740597043428,-500.0,0.0003671,14,"2025-02-26T19:10:43.428",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627933,1740597043438,-500.0,0.0003671,14,"2025-02-26T19:10:43.438",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627934,1740597043447,-1259.378935,0.0003671,14,"2025-02-26T19:10:43.447",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627935,1740597043457,-500.0,0.0003671,14,"2025-02-26T19:10:43.457",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627936,1740597043469,-500.0,0.0003671,14,"2025-02-26T19:10:43.469",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627937,1740597043478,-500.0,0.0003671,14,"2025-02-26T19:10:43.478",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627938,1740597043488,-723.75,0.00036711,14,"2025-02-26T19:10:43.488",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627939,1740597043497,-538.07,0.00036711,14,"2025-02-26T19:10:43.497",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627940,1740597043509,-500.0,0.00036711,14,"2025-02-26T19:10:43.509",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627941,1740597043519,-500.0,0.00036711,14,"2025-02-26T19:10:43.519",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627942,1740597043528,-647.14,0.00036711,14,"2025-02-26T19:10:43.528",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627943,1740597043538,-500.0,0.00036711,14,"2025-02-26T19:10:43.538",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627944,1740597043547,-501.42,0.00036711,14,"2025-02-26T19:10:43.547",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627945,1740597043556,-691.43,0.00036711,14,"2025-02-26T19:10:43.556",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627946,1740597043565,-500.0,0.00036711,14,"2025-02-26T19:10:43.565",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627947,1740597043575,-500.0,0.00036711,14,"2025-02-26T19:10:43.575",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627948,1740597043584,-722.89,0.00036711,14,"2025-02-26T19:10:43.584",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627949,1740597043594,-469.5,0.00036711,14,"2025-02-26T19:10:43.594",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627950,1740597043603,-559.74,0.00036711,14,"2025-02-26T19:10:43.603",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627951,1740597043612,-534.45,0.00036711,14,"2025-02-26T19:10:43.612",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627952,1740597043622,-500.0,0.00036711,14,"2025-02-26T19:10:43.622",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627953,1740597043631,-999.53,0.00036711,14,"2025-02-26T19:10:43.631",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627954,1740597043641,-500.0,0.00036711,14,"2025-02-26T19:10:43.641",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627955,1740597043651,-500.0,0.00036711,14,"2025-02-26T19:10:43.651",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627957,1740597043660,-217.25,0.00036711,14,"2025-02-26T19:10:43.660",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627959,1740597043671,-500.0,0.00036711,14,"2025-02-26T19:10:43.671",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627961,1740597043681,-500.0,0.00036711,14,"2025-02-26T19:10:43.681",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627963,1740597043691,-500.0,0.00036711,14,"2025-02-26T19:10:43.691",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627965,1740597043701,-500.0,0.00036711,14,"2025-02-26T19:10:43.701",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627966,1740597043710,-500.0,0.00036711,14,"2025-02-26T19:10:43.710",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627967,1740597043720,-500.0,0.00036711,14,"2025-02-26T19:10:43.720",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627968,1740597043730,-3679.07,0.00036711,14,"2025-02-26T19:10:43.730",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627969,1740597043740,-986.38,0.00036711,14,"2025-02-26T19:10:43.740",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627970,1740597043749,-3076.03,0.00036711,14,"2025-02-26T19:10:43.749",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627971,1740597043765,-923.42,0.00036711,14,"2025-02-26T19:10:43.765",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627972,1740597043774,-410.93,0.00036711,14,"2025-02-26T19:10:43.774",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627973,1740597043785,-252.01,0.00036711,14,"2025-02-26T19:10:43.785",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627974,1740597043794,-500.0,0.00036711,14,"2025-02-26T19:10:43.794",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627975,1740597043804,-526.98,0.00036711,14,"2025-02-26T19:10:43.804",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627976,1740597043820,-3882.72,0.00036711,14,"2025-02-26T19:10:43.820",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627977,1740597043829,-500.0,0.00036711,14,"2025-02-26T19:10:43.829",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627978,1740597043839,-500.0,0.00036711,14,"2025-02-26T19:10:43.839",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627979,1740597043850,-150.32,0.00036711,14,"2025-02-26T19:10:43.850",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627980,1740597043859,-302.57,0.00036711,14,"2025-02-26T19:10:43.859",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627981,1740597043868,-500.0,0.00036711,14,"2025-02-26T19:10:43.868",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627982,1740597043878,-500.0,0.00036711,14,"2025-02-26T19:10:43.878",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627983,1740597043887,-500.0,0.00036711,14,"2025-02-26T19:10:43.887",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627984,1740597043897,-548.49,0.00036711,14,"2025-02-26T19:10:43.897",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627985,1740597043907,-289.77,0.00036711,14,"2025-02-26T19:10:43.907",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627986,1740597043917,-500.0,0.00036711,14,"2025-02-26T19:10:43.917",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627987,1740597043926,-500.0,0.00036711,14,"2025-02-26T19:10:43.926",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627988,1740597043936,-626.24,0.00036711,14,"2025-02-26T19:10:43.936",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627989,1740597043946,-1180.24,0.00036711,14,"2025-02-26T19:10:43.946",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627990,1740597043956,-930.15,0.00036711,14,"2025-02-26T19:10:43.956",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627991,1740597043965,-720.45,0.00036711,14,"2025-02-26T19:10:43.965",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627992,1740597043974,-500.0,0.00036711,14,"2025-02-26T19:10:43.974",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627993,1740597043985,-766.04,0.00036711,7,"2025-02-26T19:10:43.985",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627994,1740597043997,-500.0,0.00036711,14,"2025-02-26T19:10:43.997",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627995,1740597044009,-1191.79,0.00036711,14,"2025-02-26T19:10:44.009",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627996,1740597044019,-500.0,0.00036711,14,"2025-02-26T19:10:44.019",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627997,1740597044029,-531.44,0.00036711,14,"2025-02-26T19:10:44.029",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627998,1740597044039,-500.0,0.00036711,14,"2025-02-26T19:10:44.039",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354627999,1740597044048,-500.0,0.00036711,14,"2025-02-26T19:10:44.048",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628000,1740597044059,-466.9,0.00036711,14,"2025-02-26T19:10:44.059",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628001,1740597044071,-500.0,0.00036711,14,"2025-02-26T19:10:44.071",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628002,1740597044082,-500.0,0.00036711,14,"2025-02-26T19:10:44.082",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628003,1740597044092,-265.72306159,0.00036711,14,"2025-02-26T19:10:44.092",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628004,1740597044102,-500.0,0.00036711,14,"2025-02-26T19:10:44.102",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628005,1740597044112,-500.0,0.00036711,14,"2025-02-26T19:10:44.112",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628006,1740597044123,-560.4,0.00036711,14,"2025-02-26T19:10:44.123",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628007,1740597044133,-500.0,0.00036711,14,"2025-02-26T19:10:44.133",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628008,1740597044143,-500.0,0.00036711,14,"2025-02-26T19:10:44.143",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628009,1740597044154,-500.0,0.00036711,14,"2025-02-26T19:10:44.154",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628010,1740597044164,-500.0,0.00036711,14,"2025-02-26T19:10:44.164",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628011,1740597044175,-2753.33,0.00036711,14,"2025-02-26T19:10:44.175",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628012,1740597044186,-500.0,0.00036711,14,"2025-02-26T19:10:44.186",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628013,1740597044196,-500.0,0.00036711,14,"2025-02-26T19:10:44.196",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628014,1740597044206,-500.0,0.00036711,14,"2025-02-26T19:10:44.206",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628015,1740597044216,-500.0,0.00036711,14,"2025-02-26T19:10:44.216",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628016,1740597044226,-343.0,0.00036711,14,"2025-02-26T19:10:44.226",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628017,1740597044235,-500.0,0.00036711,14,"2025-02-26T19:10:44.235",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628018,1740597044245,-500.0,0.00036711,14,"2025-02-26T19:10:44.245",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628019,1740597044258,-500.0,0.00036711,14,"2025-02-26T19:10:44.258",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628020,1740597044267,-514.92,0.00036711,14,"2025-02-26T19:10:44.267",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628021,1740597044278,-827.08,0.00036711,14,"2025-02-26T19:10:44.278",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628022,1740597044288,-500.0,0.00036711,14,"2025-02-26T19:10:44.288",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628023,1740597044298,-500.0,0.00036711,14,"2025-02-26T19:10:44.298",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628024,1740597044308,-454.00341505,0.00036711,14,"2025-02-26T19:10:44.308",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628025,1740597044317,-188.53,0.00036711,14,"2025-02-26T19:10:44.317",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628026,1740597044327,-500.0,0.00036711,14,"2025-02-26T19:10:44.327",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628027,1740597044336,-273.47,0.00036711,14,"2025-02-26T19:10:44.336",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628028,1740597044347,-500.0,0.00036712,7,"2025-02-26T19:10:44.347",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628029,1740597044357,-741.33,0.00036712,14,"2025-02-26T19:10:44.357",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628030,1740597044368,-500.0,0.00036712,14,"2025-02-26T19:10:44.368",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628031,1740597044382,-671.03,0.00036712,14,"2025-02-26T19:10:44.382",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628032,1740597044392,-552.13,0.00036712,14,"2025-02-26T19:10:44.392",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628033,1740597044404,-967.88,0.00036712,14,"2025-02-26T19:10:44.404",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628034,1740597044415,-1165.46,0.00036712,14,"2025-02-26T19:10:44.415",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628035,1740597044425,-1759.25,0.00036712,14,"2025-02-26T19:10:44.425",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628036,1740597044435,-558.54,0.00036712,14,"2025-02-26T19:10:44.435",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628037,1740597044444,-500.0,0.00036712,14,"2025-02-26T19:10:44.444",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628038,1740597044456,-500.0,0.00036712,14,"2025-02-26T19:10:44.456",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628039,1740597044466,-500.0,0.00036712,14,"2025-02-26T19:10:44.466",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628040,1740597044476,-941.48,0.00036712,14,"2025-02-26T19:10:44.476",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628041,1740597044485,-500.0,0.00036712,14,"2025-02-26T19:10:44.485",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628042,1740597044494,-223.97,0.00036774,2,"2025-02-26T19:10:44.494",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628043,1740597044507,-1141.60561759,0.00036885,9,"2025-02-26T19:10:44.507",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628044,1740597044517,-223.97,0.00036958,2,"2025-02-26T19:10:44.517",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628045,1740597044530,-500.0,0.00036984,14,"2025-02-26T19:10:44.530",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628046,1740597044544,-500.0,0.00036984,14,"2025-02-26T19:10:44.544",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628047,1740597044554,-596.62,0.00036984,14,"2025-02-26T19:10:44.554",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628048,1740597044564,-361.35,0.00036984,14,"2025-02-26T19:10:44.564",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628049,1740597044575,-500.0,0.00036984,14,"2025-02-26T19:10:44.575",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628050,1740597044586,-500.0,0.00036984,14,"2025-02-26T19:10:44.586",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628051,1740597044597,-1341.2,0.00036984,14,"2025-02-26T19:10:44.597",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628052,1740597044607,-362.37347535,0.00036984,14,"2025-02-26T19:10:44.607",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628053,1740597044617,-788.65,0.00036984,14,"2025-02-26T19:10:44.617",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628054,1740597044627,-500.0,0.00036984,14,"2025-02-26T19:10:44.627",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628055,1740597044638,-641.71,0.00036984,14,"2025-02-26T19:10:44.638",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628056,1740597044647,-1682.49,0.00036984,14,"2025-02-26T19:10:44.647",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628057,1740597044657,-2751.73,0.00036984,14,"2025-02-26T19:10:44.657",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628058,1740597044667,-500.0,0.00036984,14,"2025-02-26T19:10:44.667",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628059,1740597044677,-1325.43,0.00036984,14,"2025-02-26T19:10:44.677",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628060,1740597044686,-500.0,0.00036984,7,"2025-02-26T19:10:44.686",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628061,1740597044696,-500.0,0.00036984,14,"2025-02-26T19:10:44.696",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628062,1740597044706,-500.0,0.00036984,14,"2025-02-26T19:10:44.706",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628063,1740597044716,-500.0,0.00036984,14,"2025-02-26T19:10:44.716",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628064,1740597044726,-500.0,0.00036984,2,"2025-02-26T19:10:44.726",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628065,1740597044736,-500.0,0.00036984,14,"2025-02-26T19:10:44.736",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628066,1740597044745,-500.0,0.00036984,14,"2025-02-26T19:10:44.745",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628067,1740597044759,-500.0,0.00036984,14,"2025-02-26T19:10:44.759",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628068,1740597044769,-500.0,0.00036984,14,"2025-02-26T19:10:44.769",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628069,1740597044779,-500.0,0.00036984,14,"2025-02-26T19:10:44.779",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628070,1740597044789,-213.82173259,0.00036984,14,"2025-02-26T19:10:44.789",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628071,1740597044798,-500.28,0.00036984,14,"2025-02-26T19:10:44.798",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628072,1740597044807,-500.0,0.00036984,14,"2025-02-26T19:10:44.807",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628073,1740597044817,-202.394867,0.00036984,14,"2025-02-26T19:10:44.817",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628074,1740597044827,-500.0,0.00036984,14,"2025-02-26T19:10:44.827",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628075,1740597044836,-1259.378935,0.00036984,14,"2025-02-26T19:10:44.836",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628076,1740597044845,-500.0,0.00036984,14,"2025-02-26T19:10:44.845",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628077,1740597044856,-500.0,0.00036984,14,"2025-02-26T19:10:44.856",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628078,1740597044866,-500.0,0.00036984,14,"2025-02-26T19:10:44.866",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628079,1740597044876,-723.75,0.00036985,14,"2025-02-26T19:10:44.876",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628080,1740597044886,-538.07,0.00036985,14,"2025-02-26T19:10:44.886",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628081,1740597044895,-500.0,0.00036985,14,"2025-02-26T19:10:44.895",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628082,1740597044904,-500.0,0.00036985,14,"2025-02-26T19:10:44.904",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628085,1740597045136,-647.14,0.00036985,14,"2025-02-26T19:10:45.136",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628086,1740597045153,-500.0,0.00036985,14,"2025-02-26T19:10:45.153",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628087,1740597045163,-501.42,0.00036985,14,"2025-02-26T19:10:45.163",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628088,1740597045173,-691.43,0.00036985,14,"2025-02-26T19:10:45.173",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628089,1740597045182,-500.0,0.00036985,14,"2025-02-26T19:10:45.182",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628090,1740597045192,-500.0,0.00036985,14,"2025-02-26T19:10:45.192",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628091,1740597045201,-722.89,0.00036985,14,"2025-02-26T19:10:45.201",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628092,1740597045211,-534.45,0.00036985,14,"2025-02-26T19:10:45.211",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628093,1740597045220,-500.0,0.00036985,14,"2025-02-26T19:10:45.220",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628094,1740597045231,-999.53,0.00036985,14,"2025-02-26T19:10:45.231",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628095,1740597045241,-500.0,0.00036985,14,"2025-02-26T19:10:45.241",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628096,1740597045251,-500.0,0.00036985,14,"2025-02-26T19:10:45.251",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628097,1740597045264,-500.0,0.00036985,14,"2025-02-26T19:10:45.264",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628098,1740597045275,-333.27,0.00036985,14,"2025-02-26T19:10:45.275",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628099,1740597045285,-500.0,0.00036985,14,"2025-02-26T19:10:45.285",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628100,1740597045295,-500.0,0.00036985,14,"2025-02-26T19:10:45.295",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628101,1740597045306,-193.19782433,0.00036985,14,"2025-02-26T19:10:45.306",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628102,1740597045317,-500.0,0.00036985,14,"2025-02-26T19:10:45.317",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628103,1740597045328,-3679.07,0.00036985,14,"2025-02-26T19:10:45.328",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628104,1740597045338,-986.38,0.00036985,14,"2025-02-26T19:10:45.338",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628105,1740597045348,-3076.03,0.00036985,14,"2025-02-26T19:10:45.348",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628106,1740597045358,-923.42,0.00036985,14,"2025-02-26T19:10:45.358",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628107,1740597045369,-199.57161412,0.00036985,14,"2025-02-26T19:10:45.369",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628108,1740597045380,-526.98,0.00036985,14,"2025-02-26T19:10:45.380",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628109,1740597045391,-3882.72,0.00036985,14,"2025-02-26T19:10:45.391",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628110,1740597045404,-491.31,0.00036985,14,"2025-02-26T19:10:45.404",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628111,1740597045415,-500.0,0.00036985,14,"2025-02-26T19:10:45.415",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628112,1740597045426,-500.0,0.00036985,14,"2025-02-26T19:10:45.426",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628113,1740597045436,-500.0,0.00036985,14,"2025-02-26T19:10:45.436",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628114,1740597045446,-500.0,0.00036985,14,"2025-02-26T19:10:45.446",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628115,1740597045456,-500.0,0.00036985,14,"2025-02-26T19:10:45.456",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628116,1740597045467,-626.24,0.00036985,14,"2025-02-26T19:10:45.467",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628117,1740597045481,-1180.24,0.00036985,14,"2025-02-26T19:10:45.481",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628118,1740597045491,-930.15,0.00036985,14,"2025-02-26T19:10:45.491",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628119,1740597045501,-720.45,0.00036985,14,"2025-02-26T19:10:45.501",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628120,1740597045516,-500.0,0.00036985,14,"2025-02-26T19:10:45.516",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628121,1740597045526,-766.04,0.00036985,7,"2025-02-26T19:10:45.526",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628122,1740597045536,-500.0,0.00036985,14,"2025-02-26T19:10:45.536",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628123,1740597045546,-1191.79,0.00036985,14,"2025-02-26T19:10:45.546",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628124,1740597045556,-499.0,0.00036985,14,"2025-02-26T19:10:45.556",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628125,1740597045566,-531.44,0.00036985,14,"2025-02-26T19:10:45.566",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628126,1740597045576,-461.4,0.00036985,14,"2025-02-26T19:10:45.576",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628127,1740597045587,-500.0,0.00036985,14,"2025-02-26T19:10:45.587",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628128,1740597045597,-500.0,0.00036985,14,"2025-02-26T19:10:45.597",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628129,1740597045607,-500.0,0.00036985,14,"2025-02-26T19:10:45.607",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628130,1740597045617,-280.98,0.00036985,14,"2025-02-26T19:10:45.617",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628131,1740597045627,-500.0,0.00036985,14,"2025-02-26T19:10:45.627",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628132,1740597045637,-500.0,0.00036985,14,"2025-02-26T19:10:45.637",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628133,1740597045646,-500.0,0.00036985,14,"2025-02-26T19:10:45.646",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628134,1740597045657,-500.0,0.00036985,14,"2025-02-26T19:10:45.657",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628135,1740597045666,-500.0,0.00036985,14,"2025-02-26T19:10:45.666",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628136,1740597045676,-2753.33,0.00036985,14,"2025-02-26T19:10:45.676",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628137,1740597045686,-500.0,0.00036985,14,"2025-02-26T19:10:45.686",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628138,1740597045695,-472.32,0.00036985,14,"2025-02-26T19:10:45.695",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628139,1740597045705,-500.0,0.00036985,14,"2025-02-26T19:10:45.705",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628140,1740597045714,-242.4593005,0.00036985,14,"2025-02-26T19:10:45.714",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628141,1740597045723,-500.0,0.00036985,14,"2025-02-26T19:10:45.723",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628142,1740597045733,-500.0,0.00036985,14,"2025-02-26T19:10:45.733",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628143,1740597045742,-500.0,0.00036985,14,"2025-02-26T19:10:45.742",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628144,1740597045755,-514.92,0.00036985,14,"2025-02-26T19:10:45.755",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628145,1740597045765,-827.08,0.00036985,14,"2025-02-26T19:10:45.765",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628146,1740597045775,-573.28,0.00036985,14,"2025-02-26T19:10:45.775",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628147,1740597045784,-250.68,0.00036985,14,"2025-02-26T19:10:45.784",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628148,1740597045794,-500.0,0.00036985,14,"2025-02-26T19:10:45.794",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628149,1740597045803,-290.86376409,0.00036986,7,"2025-02-26T19:10:45.803",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628150,1740597045813,-741.33,0.00036986,14,"2025-02-26T19:10:45.813",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628151,1740597045823,-500.0,0.00036986,14,"2025-02-26T19:10:45.823",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628152,1740597045832,-671.03,0.00036986,14,"2025-02-26T19:10:45.832",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628153,1740597045842,-552.13,0.00036986,14,"2025-02-26T19:10:45.842",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628154,1740597045851,-967.88,0.00036986,14,"2025-02-26T19:10:45.851",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628155,1740597045861,-1165.46,0.00036986,14,"2025-02-26T19:10:45.861",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628156,1740597045870,-1759.25,0.00036986,14,"2025-02-26T19:10:45.870",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628157,1740597045880,-558.54,0.00036986,14,"2025-02-26T19:10:45.880",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628158,1740597045890,-500.0,0.00036986,14,"2025-02-26T19:10:45.890",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628159,1740597045899,-500.0,0.00036986,14,"2025-02-26T19:10:45.899",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628160,1740597045909,-643.47317987,0.00036986,14,"2025-02-26T19:10:45.909",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628162,1740597045918,-941.48,0.00036986,14,"2025-02-26T19:10:45.918",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628163,1740597045928,-500.0,0.00036986,14,"2025-02-26T19:10:45.928",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628164,1740597045937,-223.97,0.00037142,2,"2025-02-26T19:10:45.937",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628165,1740597045947,-353.21,0.00037258,14,"2025-02-26T19:10:45.947",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628166,1740597045957,-500.0,0.00037258,14,"2025-02-26T19:10:45.957",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628167,1740597045967,-297.4,0.00037258,14,"2025-02-26T19:10:45.967",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628168,1740597045976,-500.0,0.00037258,14,"2025-02-26T19:10:45.976",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628170,1740597045986,-1341.2,0.00037258,14,"2025-02-26T19:10:45.986",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628171,1740597045995,-788.65,0.00037258,14,"2025-02-26T19:10:45.995",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628172,1740597046007,-481.94966833,0.00037258,14,"2025-02-26T19:10:46.007",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628173,1740597046017,-641.71,0.00037258,14,"2025-02-26T19:10:46.017",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628174,1740597046026,-1682.49,0.00037258,14,"2025-02-26T19:10:46.026",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628176,1740597046035,-290.82502046,0.00037258,14,"2025-02-26T19:10:46.035",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628178,1740597046058,-2460.90497954,0.00037258,14,"2025-02-26T19:10:46.058",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628180,1740597046067,-500.0,0.00037258,14,"2025-02-26T19:10:46.067",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628181,1740597046076,-1325.43,0.00037258,14,"2025-02-26T19:10:46.076",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628183,1740597046086,-500.0,0.00037258,7,"2025-02-26T19:10:46.086",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628185,1740597046096,-500.0,0.00037258,14,"2025-02-26T19:10:46.096",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628186,1740597046106,-500.0,0.00037258,14,"2025-02-26T19:10:46.106",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628187,1740597046116,-500.0,0.00037258,14,"2025-02-26T19:10:46.116",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628188,1740597046125,-500.0,0.00037258,2,"2025-02-26T19:10:46.125",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628190,1740597046135,-500.0,0.00037258,14,"2025-02-26T19:10:46.135",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628192,1740597046145,-500.0,0.00037258,14,"2025-02-26T19:10:46.145",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628194,1740597046154,-500.0,0.00037258,14,"2025-02-26T19:10:46.154",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628196,1740597046163,-500.0,0.00037258,14,"2025-02-26T19:10:46.163",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628197,1740597046173,-500.0,0.00037258,14,"2025-02-26T19:10:46.173",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628199,1740597046183,-500.28,0.00037258,14,"2025-02-26T19:10:46.183",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628201,1740597046193,-500.0,0.00037258,14,"2025-02-26T19:10:46.193",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628202,1740597046202,-500.0,0.00037258,14,"2025-02-26T19:10:46.202",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628203,1740597046212,-500.0,0.00037258,14,"2025-02-26T19:10:46.212",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628204,1740597046222,-500.0,0.00037258,14,"2025-02-26T19:10:46.222",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628205,1740597046232,-500.0,0.00037258,14,"2025-02-26T19:10:46.232",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628206,1740597046241,-723.75,0.00037259,14,"2025-02-26T19:10:46.241",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628207,1740597046254,-538.07,0.00037259,14,"2025-02-26T19:10:46.254",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628208,1740597046264,-500.0,0.00037259,14,"2025-02-26T19:10:46.264",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628209,1740597046275,-381.98293206,0.00037259,14,"2025-02-26T19:10:46.275",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628210,1740597046285,-647.14,0.00037259,14,"2025-02-26T19:10:46.285",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628211,1740597046295,-500.0,0.00037259,14,"2025-02-26T19:10:46.295",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628212,1740597046306,-501.42,0.00037259,14,"2025-02-26T19:10:46.306",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628213,1740597046315,-691.43,0.00037259,14,"2025-02-26T19:10:46.315",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628214,1740597046325,-500.0,0.00037259,14,"2025-02-26T19:10:46.325",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628215,1740597046335,-500.0,0.00037259,14,"2025-02-26T19:10:46.335",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628216,1740597046344,-722.89,0.00037259,14,"2025-02-26T19:10:46.344",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628217,1740597046355,-534.45,0.00037259,14,"2025-02-26T19:10:46.355",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628218,1740597046365,-493.41,0.00037259,14,"2025-02-26T19:10:46.365",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628219,1740597046377,-999.53,0.00037259,14,"2025-02-26T19:10:46.377",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628220,1740597046387,-500.0,0.00037259,14,"2025-02-26T19:10:46.387",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628221,1740597046400,-490.78,0.00037259,14,"2025-02-26T19:10:46.400",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628222,1740597046412,-500.0,0.00037259,14,"2025-02-26T19:10:46.412",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628223,1740597046422,-500.0,0.00037259,14,"2025-02-26T19:10:46.422",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628224,1740597046431,-500.0,0.00037259,14,"2025-02-26T19:10:46.431",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628225,1740597046442,-421.62,0.00037259,14,"2025-02-26T19:10:46.442",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628226,1740597046451,-3679.07,0.00037259,14,"2025-02-26T19:10:46.451",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628227,1740597046461,-986.38,0.00037259,14,"2025-02-26T19:10:46.461",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628228,1740597046472,-3076.03,0.00037259,14,"2025-02-26T19:10:46.472",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628229,1740597046482,-923.42,0.00037259,14,"2025-02-26T19:10:46.482",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628230,1740597046491,-526.98,0.00037259,14,"2025-02-26T19:10:46.491",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628231,1740597046501,-3882.72,0.00037259,14,"2025-02-26T19:10:46.501",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628232,1740597046514,-500.0,0.00037259,14,"2025-02-26T19:10:46.514",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628233,1740597046524,-500.0,0.00037259,14,"2025-02-26T19:10:46.524",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628234,1740597046534,-500.0,0.00037259,14,"2025-02-26T19:10:46.534",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628235,1740597046544,-500.0,0.00037259,14,"2025-02-26T19:10:46.544",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628236,1740597046554,-500.0,0.00037259,14,"2025-02-26T19:10:46.554",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628237,1740597046563,-626.24,0.00037259,14,"2025-02-26T19:10:46.563",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628238,1740597046573,-1180.24,0.00037259,14,"2025-02-26T19:10:46.573",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628239,1740597046583,-930.15,0.00037259,14,"2025-02-26T19:10:46.583",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628240,1740597046592,-720.45,0.00037259,14,"2025-02-26T19:10:46.592",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628241,1740597046602,-500.0,0.00037259,14,"2025-02-26T19:10:46.602",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628242,1740597046612,-766.04,0.00037259,7,"2025-02-26T19:10:46.612",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628243,1740597046621,-500.0,0.00037259,14,"2025-02-26T19:10:46.621",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628244,1740597046630,-1191.79,0.00037259,14,"2025-02-26T19:10:46.630",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628245,1740597046640,-531.44,0.00037259,14,"2025-02-26T19:10:46.640",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628246,1740597046650,-311.6,0.00037259,14,"2025-02-26T19:10:46.650",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628247,1740597046660,-500.0,0.00037259,14,"2025-02-26T19:10:46.660",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628248,1740597046669,-500.0,0.00037259,14,"2025-02-26T19:10:46.669",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628249,1740597046679,-500.0,0.00037259,14,"2025-02-26T19:10:46.679",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628250,1740597046689,-500.0,0.00037259,14,"2025-02-26T19:10:46.689",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628251,1740597046698,-481.71,0.00037259,14,"2025-02-26T19:10:46.698",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628252,1740597046708,-500.0,0.00037259,14,"2025-02-26T19:10:46.708",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628253,1740597046718,-500.0,0.00037259,14,"2025-02-26T19:10:46.718",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628254,1740597046727,-2753.33,0.00037259,14,"2025-02-26T19:10:46.727",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628255,1740597046736,-541.12,0.00037259,14,"2025-02-26T19:10:46.736",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628256,1740597046746,-500.0,0.00037259,14,"2025-02-26T19:10:46.746",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628257,1740597046758,-500.0,0.00037259,14,"2025-02-26T19:10:46.758",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628258,1740597046768,-500.0,0.00037259,14,"2025-02-26T19:10:46.768",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628259,1740597046777,-500.0,0.00037259,14,"2025-02-26T19:10:46.777",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628260,1740597046787,-514.92,0.00037259,14,"2025-02-26T19:10:46.787",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628261,1740597046796,-827.08,0.00037259,14,"2025-02-26T19:10:46.796",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628262,1740597046806,-500.0,0.00037259,14,"2025-02-26T19:10:46.806",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628263,1740597046816,-741.33,0.0003726,14,"2025-02-26T19:10:46.816",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628264,1740597046826,-175.91974446,0.0003726,14,"2025-02-26T19:10:46.826",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628265,1740597046835,-671.03,0.0003726,14,"2025-02-26T19:10:46.835",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628266,1740597046846,-552.13,0.0003726,14,"2025-02-26T19:10:46.846",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628267,1740597046855,-967.88,0.0003726,14,"2025-02-26T19:10:46.855",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628268,1740597046864,-1165.46,0.0003726,14,"2025-02-26T19:10:46.864",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628269,1740597046874,-1759.25,0.0003726,14,"2025-02-26T19:10:46.874",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628270,1740597046883,-558.54,0.0003726,14,"2025-02-26T19:10:46.883",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628272,1740597046893,-500.0,0.0003726,14,"2025-02-26T19:10:46.893",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628274,1740597046902,-500.0,0.0003726,14,"2025-02-26T19:10:46.902",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628276,1740597046911,-941.48,0.0003726,14,"2025-02-26T19:10:46.911",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628278,1740597046921,-500.0,0.0003726,14,"2025-02-26T19:10:46.921",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628279,1740597046930,-679.07,0.00037284,2,"2025-02-26T19:10:46.930",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628280,1740597046940,-223.97,0.00037326,2,"2025-02-26T19:10:46.940",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628282,1740597046949,-223.97,0.0003751,2,"2025-02-26T19:10:46.949",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628284,1740597046958,-332.02,0.00037532,14,"2025-02-26T19:10:46.958",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628285,1740597046967,-514.92,0.00037532,14,"2025-02-26T19:10:46.967",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628286,1740597046977,-1341.2,0.00037532,14,"2025-02-26T19:10:46.977",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628287,1740597046986,-788.65,0.00037532,14,"2025-02-26T19:10:46.986",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628288,1740597046996,-641.71,0.00037532,14,"2025-02-26T19:10:46.996",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628289,1740597047006,-1682.49,0.00037532,14,"2025-02-26T19:10:47.006",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628290,1740597047016,-2751.73,0.00037532,14,"2025-02-26T19:10:47.016",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628291,1740597047025,-500.0,0.00037532,14,"2025-02-26T19:10:47.025",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628292,1740597047035,-1325.43,0.00037532,14,"2025-02-26T19:10:47.035",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628293,1740597047044,-358.82,0.00037532,7,"2025-02-26T19:10:47.044",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628294,1740597047053,-643.28,0.00037532,14,"2025-02-26T19:10:47.053",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628295,1740597047063,-355.75,0.00037532,14,"2025-02-26T19:10:47.063",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628296,1740597047072,-643.46,0.00037532,14,"2025-02-26T19:10:47.072",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628297,1740597047081,-507.28,0.00037532,2,"2025-02-26T19:10:47.081",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628298,1740597047090,-500.0,0.00037532,14,"2025-02-26T19:10:47.090",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628299,1740597047099,-500.0,0.00037532,14,"2025-02-26T19:10:47.099",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628300,1740597047108,-500.0,0.00037532,14,"2025-02-26T19:10:47.108",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628301,1740597047118,-500.0,0.00037532,14,"2025-02-26T19:10:47.118",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628302,1740597047128,-500.0,0.00037532,14,"2025-02-26T19:10:47.128",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628303,1740597047137,-500.28,0.00037532,14,"2025-02-26T19:10:47.137",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628304,1740597047146,-500.0,0.00037532,14,"2025-02-26T19:10:47.146",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628305,1740597047156,-537.72,0.00037532,14,"2025-02-26T19:10:47.156",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628306,1740597047166,-500.0,0.00037532,14,"2025-02-26T19:10:47.166",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628307,1740597047176,-500.0,0.00037532,14,"2025-02-26T19:10:47.176",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628308,1740597047185,-723.75,0.00037533,14,"2025-02-26T19:10:47.185",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628309,1740597047194,-538.07,0.00037533,14,"2025-02-26T19:10:47.194",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628310,1740597047204,-500.0,0.00037533,14,"2025-02-26T19:10:47.204",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628311,1740597047214,-647.14,0.00037533,14,"2025-02-26T19:10:47.214",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628312,1740597047224,-500.0,0.00037533,14,"2025-02-26T19:10:47.224",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628313,1740597047234,-501.42,0.00037533,14,"2025-02-26T19:10:47.234",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628314,1740597047243,-691.43,0.00037533,14,"2025-02-26T19:10:47.243",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628315,1740597047255,-500.0,0.00037533,14,"2025-02-26T19:10:47.255",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628316,1740597047265,-500.0,0.00037533,14,"2025-02-26T19:10:47.265",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628317,1740597047274,-722.89,0.00037533,14,"2025-02-26T19:10:47.274",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628318,1740597047284,-500.0,0.00037533,14,"2025-02-26T19:10:47.284",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628319,1740597047294,-534.45,0.00037533,14,"2025-02-26T19:10:47.294",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628320,1740597047303,-999.53,0.00037533,14,"2025-02-26T19:10:47.303",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628321,1740597047313,-500.0,0.00037533,14,"2025-02-26T19:10:47.313",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628322,1740597047324,-500.0,0.00037533,14,"2025-02-26T19:10:47.324",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628323,1740597047333,-500.0,0.00037533,14,"2025-02-26T19:10:47.333",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628324,1740597047343,-500.0,0.00037533,14,"2025-02-26T19:10:47.343",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628325,1740597047352,-3679.07,0.00037533,14,"2025-02-26T19:10:47.352",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628326,1740597047362,-986.38,0.00037533,14,"2025-02-26T19:10:47.362",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628327,1740597047378,-3076.03,0.00037533,14,"2025-02-26T19:10:47.378",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628328,1740597047387,-923.42,0.00037533,14,"2025-02-26T19:10:47.387",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628329,1740597047397,-526.98,0.00037533,14,"2025-02-26T19:10:47.397",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628330,1740597047407,-3882.72,0.00037533,14,"2025-02-26T19:10:47.407",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628331,1740597047417,-500.0,0.00037533,14,"2025-02-26T19:10:47.417",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628332,1740597047428,-301.76,0.00037533,14,"2025-02-26T19:10:47.428",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628333,1740597047437,-500.0,0.00037533,14,"2025-02-26T19:10:47.437",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628334,1740597047448,-500.0,0.00037533,14,"2025-02-26T19:10:47.448",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628335,1740597047457,-500.0,0.00037533,14,"2025-02-26T19:10:47.457",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628336,1740597047467,-626.24,0.00037533,14,"2025-02-26T19:10:47.467",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628337,1740597047476,-1180.24,0.00037533,14,"2025-02-26T19:10:47.476",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628338,1740597047486,-930.15,0.00037533,14,"2025-02-26T19:10:47.486",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628339,1740597047495,-720.45,0.00037533,14,"2025-02-26T19:10:47.495",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628340,1740597047505,-500.0,0.00037533,14,"2025-02-26T19:10:47.505",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628341,1740597047515,-766.04,0.00037533,7,"2025-02-26T19:10:47.515",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628342,1740597047524,-500.0,0.00037533,14,"2025-02-26T19:10:47.524",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628343,1740597047533,-1191.79,0.00037533,14,"2025-02-26T19:10:47.533",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628344,1740597047543,-531.44,0.00037533,14,"2025-02-26T19:10:47.543",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628345,1740597047553,-182.56,0.00037533,14,"2025-02-26T19:10:47.553",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628346,1740597047563,-319.53,0.00037533,14,"2025-02-26T19:10:47.563",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628347,1740597047572,-282.25,0.00037533,14,"2025-02-26T19:10:47.572",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628348,1740597047582,-500.0,0.00037533,14,"2025-02-26T19:10:47.582",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628349,1740597047631,-500.0,0.00037533,14,"2025-02-26T19:10:47.631",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628350,1740597047641,-500.0,0.00037533,14,"2025-02-26T19:10:47.641",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628351,1740597047651,-2753.33,0.00037533,14,"2025-02-26T19:10:47.651",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628352,1740597047660,-500.0,0.00037533,14,"2025-02-26T19:10:47.660",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628353,1740597047670,-500.0,0.00037533,14,"2025-02-26T19:10:47.670",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628354,1740597047679,-500.0,0.00037533,14,"2025-02-26T19:10:47.679",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628355,1740597047689,-500.0,0.00037533,14,"2025-02-26T19:10:47.689",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628356,1740597047698,-514.92,0.00037533,14,"2025-02-26T19:10:47.698",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628357,1740597047708,-827.08,0.00037533,14,"2025-02-26T19:10:47.708",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628358,1740597047717,-507.14,0.00037533,14,"2025-02-26T19:10:47.717",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628359,1740597047727,-741.33,0.00037534,14,"2025-02-26T19:10:47.727",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628360,1740597047736,-671.03,0.00037534,14,"2025-02-26T19:10:47.736",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628361,1740597047746,-552.13,0.00037534,14,"2025-02-26T19:10:47.746",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628362,1740597047757,-967.88,0.00037534,14,"2025-02-26T19:10:47.757",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628363,1740597047767,-1165.46,0.00037534,14,"2025-02-26T19:10:47.767",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628364,1740597047776,-1759.25,0.00037534,14,"2025-02-26T19:10:47.776",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628365,1740597047786,-558.54,0.00037534,14,"2025-02-26T19:10:47.786",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628366,1740597047795,-500.0,0.00037534,14,"2025-02-26T19:10:47.795",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628367,1740597047805,-500.0,0.00037534,14,"2025-02-26T19:10:47.805",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628368,1740597047814,-941.48,0.00037534,14,"2025-02-26T19:10:47.814",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628369,1740597047823,-500.0,0.00037534,14,"2025-02-26T19:10:47.823",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628370,1740597047832,-604.725,0.00037563,2,"2025-02-26T19:10:47.832",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628371,1740597047841,-1275.0,0.00037563,2,"2025-02-26T19:10:47.841",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628372,1740597047851,-160.082,0.00037563,2,"2025-02-26T19:10:47.851",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628373,1740597047861,-213.939,0.00037563,2,"2025-02-26T19:10:47.861",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628375,1740597047870,-1425.0,0.00037563,2,"2025-02-26T19:10:47.870",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628376,1740597047879,-4034.0,0.00037563,2,"2025-02-26T19:10:47.879",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628378,1740597047889,-3922.0,0.00037563,2,"2025-02-26T19:10:47.889",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628380,1740597047898,-150.0,0.00037563,2,"2025-02-26T19:10:47.898",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628382,1740597047908,-436.66,0.00037563,2,"2025-02-26T19:10:47.908",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628383,1740597047918,-223.97,0.00037694,2,"2025-02-26T19:10:47.918",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628385,1740597047927,-1341.2,0.00037806,14,"2025-02-26T19:10:47.927",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628386,1740597047936,-788.65,0.00037806,14,"2025-02-26T19:10:47.936",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628387,1740597047946,-641.71,0.00037806,14,"2025-02-26T19:10:47.946",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628388,1740597047955,-1682.49,0.00037806,14,"2025-02-26T19:10:47.955",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628389,1740597047965,-2751.73,0.00037806,14,"2025-02-26T19:10:47.965",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628390,1740597047974,-617.36,0.00037806,14,"2025-02-26T19:10:47.974",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628391,1740597047983,-1325.43,0.00037806,14,"2025-02-26T19:10:47.983",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628392,1740597047992,-233.74,0.00037806,14,"2025-02-26T19:10:47.992",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628393,1740597048001,-500.0,0.00037806,14,"2025-02-26T19:10:48.001",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628394,1740597048014,-312.52,0.00037806,14,"2025-02-26T19:10:48.014",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628395,1740597048023,-498.83783971,0.00037806,14,"2025-02-26T19:10:48.023",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628396,1740597048033,-500.28,0.00037806,14,"2025-02-26T19:10:48.033",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628397,1740597048043,-500.0,0.00037806,14,"2025-02-26T19:10:48.043",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628398,1740597048052,-561.88,0.00037806,14,"2025-02-26T19:10:48.052",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628399,1740597048062,-723.75,0.00037807,14,"2025-02-26T19:10:48.062",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628400,1740597048072,-538.07,0.00037807,14,"2025-02-26T19:10:48.072",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628401,1740597048082,-500.0,0.00037807,14,"2025-02-26T19:10:48.082",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628402,1740597048092,-647.14,0.00037807,14,"2025-02-26T19:10:48.092",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628403,1740597048102,-500.0,0.00037807,14,"2025-02-26T19:10:48.102",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628404,1740597048111,-501.42,0.00037807,14,"2025-02-26T19:10:48.111",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628405,1740597048120,-691.43,0.00037807,14,"2025-02-26T19:10:48.120",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628406,1740597048130,-500.0,0.00037807,14,"2025-02-26T19:10:48.130",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628407,1740597048139,-500.0,0.00037807,14,"2025-02-26T19:10:48.139",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628408,1740597048150,-722.89,0.00037807,14,"2025-02-26T19:10:48.150",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628409,1740597048160,-534.45,0.00037807,14,"2025-02-26T19:10:48.160",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628410,1740597048171,-999.53,0.00037807,14,"2025-02-26T19:10:48.171",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628411,1740597048183,-500.0,0.00037807,14,"2025-02-26T19:10:48.183",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628412,1740597048193,-500.0,0.00037807,14,"2025-02-26T19:10:48.193",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628413,1740597048204,-500.0,0.00037807,14,"2025-02-26T19:10:48.204",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628414,1740597048214,-500.0,0.00037807,14,"2025-02-26T19:10:48.214",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628415,1740597048225,-3679.07,0.00037807,14,"2025-02-26T19:10:48.225",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628416,1740597048235,-986.38,0.00037807,14,"2025-02-26T19:10:48.235",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628417,1740597048248,-3076.03,0.00037807,14,"2025-02-26T19:10:48.248",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628418,1740597048261,-923.42,0.00037807,14,"2025-02-26T19:10:48.261",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628419,1740597048270,-526.98,0.00037807,14,"2025-02-26T19:10:48.270",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628420,1740597048280,-3882.72,0.00037807,14,"2025-02-26T19:10:48.280",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628421,1740597048290,-500.0,0.00037807,14,"2025-02-26T19:10:48.290",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628422,1740597048300,-500.0,0.00037807,14,"2025-02-26T19:10:48.300",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628423,1740597048311,-500.0,0.00037807,14,"2025-02-26T19:10:48.311",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628424,1740597048322,-532.5,0.00037807,14,"2025-02-26T19:10:48.322",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628425,1740597048333,-626.24,0.00037807,14,"2025-02-26T19:10:48.333",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628426,1740597048344,-1180.24,0.00037807,14,"2025-02-26T19:10:48.344",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628427,1740597048355,-930.15,0.00037807,14,"2025-02-26T19:10:48.355",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628428,1740597048367,-720.45,0.00037807,14,"2025-02-26T19:10:48.367",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628429,1740597048378,-500.0,0.00037807,14,"2025-02-26T19:10:48.378",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628430,1740597048390,-766.04,0.00037807,7,"2025-02-26T19:10:48.390",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628431,1740597048403,-500.0,0.00037807,14,"2025-02-26T19:10:48.403",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628432,1740597048414,-1191.79,0.00037807,14,"2025-02-26T19:10:48.414",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628433,1740597048424,-531.44,0.00037807,14,"2025-02-26T19:10:48.424",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628434,1740597048435,-500.0,0.00037807,14,"2025-02-26T19:10:48.435",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628435,1740597048445,-500.0,0.00037807,14,"2025-02-26T19:10:48.445",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628436,1740597048455,-426.57,0.00037807,14,"2025-02-26T19:10:48.455",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628437,1740597048464,-2753.33,0.00037807,14,"2025-02-26T19:10:48.464",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628438,1740597048476,-500.0,0.00037807,14,"2025-02-26T19:10:48.476",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628439,1740597048487,-500.0,0.00037807,14,"2025-02-26T19:10:48.487",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628440,1740597048497,-194.13,0.00037807,14,"2025-02-26T19:10:48.497",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628441,1740597048508,-514.92,0.00037807,14,"2025-02-26T19:10:48.508",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628442,1740597048518,-827.08,0.00037807,14,"2025-02-26T19:10:48.518",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628443,1740597048529,-741.33,0.00037808,14,"2025-02-26T19:10:48.529",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628444,1740597048539,-671.03,0.00037808,14,"2025-02-26T19:10:48.539",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628445,1740597048549,-552.13,0.00037808,14,"2025-02-26T19:10:48.549",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628446,1740597048559,-967.88,0.00037808,14,"2025-02-26T19:10:48.559",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628447,1740597048570,-1165.46,0.00037808,14,"2025-02-26T19:10:48.570",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628448,1740597048580,-1759.25,0.00037808,14,"2025-02-26T19:10:48.580",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628449,1740597048591,-558.54,0.00037808,14,"2025-02-26T19:10:48.591",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628450,1740597048601,-500.0,0.00037808,14,"2025-02-26T19:10:48.601",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628451,1740597048611,-500.0,0.00037808,14,"2025-02-26T19:10:48.611",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628452,1740597048621,-941.48,0.00037808,14,"2025-02-26T19:10:48.621",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628453,1740597048631,-500.0,0.00037808,14,"2025-02-26T19:10:48.631",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628454,1740597048641,-223.97,0.00037877,2,"2025-02-26T19:10:48.641",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628455,1740597048652,-300.0,0.000379,13,"2025-02-26T19:10:48.652",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628456,1740597048661,-300.0,0.000379,13,"2025-02-26T19:10:48.661",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628457,1740597048671,-223.97,0.00038061,2,"2025-02-26T19:10:48.671",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628458,1740597048681,-1341.2,0.0003808,14,"2025-02-26T19:10:48.681",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628459,1740597048691,-788.65,0.0003808,14,"2025-02-26T19:10:48.691",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628460,1740597048701,-641.71,0.0003808,14,"2025-02-26T19:10:48.701",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628461,1740597048710,-1682.49,0.0003808,14,"2025-02-26T19:10:48.710",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628462,1740597048719,-2751.73,0.0003808,14,"2025-02-26T19:10:48.719",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628463,1740597048730,-1325.43,0.0003808,14,"2025-02-26T19:10:48.730",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628464,1740597048739,-500.0,0.0003808,14,"2025-02-26T19:10:48.739",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628465,1740597048750,-500.28,0.0003808,14,"2025-02-26T19:10:48.750",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628466,1740597048764,-413.54,0.0003808,14,"2025-02-26T19:10:48.764",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628467,1740597048774,-723.75,0.00038081,14,"2025-02-26T19:10:48.774",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628468,1740597048783,-538.07,0.00038081,14,"2025-02-26T19:10:48.783",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628469,1740597048793,-591.33,0.00038081,14,"2025-02-26T19:10:48.793",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628470,1740597048803,-647.14,0.00038081,14,"2025-02-26T19:10:48.803",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628471,1740597048813,-500.0,0.00038081,14,"2025-02-26T19:10:48.813",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628472,1740597048823,-501.42,0.00038081,14,"2025-02-26T19:10:48.823",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628473,1740597048833,-691.43,0.00038081,14,"2025-02-26T19:10:48.833",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628474,1740597048843,-500.0,0.00038081,14,"2025-02-26T19:10:48.843",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628475,1740597048854,-500.0,0.00038081,14,"2025-02-26T19:10:48.854",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628476,1740597048864,-722.89,0.00038081,14,"2025-02-26T19:10:48.864",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628477,1740597048873,-534.45,0.00038081,14,"2025-02-26T19:10:48.873",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628478,1740597048883,-999.53,0.00038081,14,"2025-02-26T19:10:48.883",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628479,1740597048894,-500.0,0.00038081,14,"2025-02-26T19:10:48.894",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628480,1740597048904,-500.0,0.00038081,14,"2025-02-26T19:10:48.904",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628481,1740597048914,-500.0,0.00038081,14,"2025-02-26T19:10:48.914",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628482,1740597048923,-500.0,0.00038081,14,"2025-02-26T19:10:48.923",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628483,1740597048934,-3679.07,0.00038081,14,"2025-02-26T19:10:48.934",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628484,1740597048944,-986.38,0.00038081,14,"2025-02-26T19:10:48.944",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628485,1740597048953,-3076.03,0.00038081,14,"2025-02-26T19:10:48.953",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628486,1740597048963,-923.42,0.00038081,14,"2025-02-26T19:10:48.963",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628487,1740597048972,-526.98,0.00038081,14,"2025-02-26T19:10:48.972",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628488,1740597048982,-3882.72,0.00038081,14,"2025-02-26T19:10:48.982",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628489,1740597048991,-500.0,0.00038081,14,"2025-02-26T19:10:48.991",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628490,1740597049000,-500.0,0.00038081,14,"2025-02-26T19:10:49.000",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628491,1740597049014,-484.94,0.00038081,14,"2025-02-26T19:10:49.014",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628492,1740597049024,-626.24,0.00038081,14,"2025-02-26T19:10:49.024",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628493,1740597049035,-1180.24,0.00038081,14,"2025-02-26T19:10:49.035",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628494,1740597049045,-930.15,0.00038081,14,"2025-02-26T19:10:49.045",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628495,1740597049055,-720.45,0.00038081,14,"2025-02-26T19:10:49.055",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628496,1740597049066,-500.0,0.00038081,14,"2025-02-26T19:10:49.066",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628497,1740597049075,-766.04,0.00038081,7,"2025-02-26T19:10:49.075",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628498,1740597049086,-177.15335285,0.00038081,14,"2025-02-26T19:10:49.086",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628499,1740597049096,-1191.79,0.00038081,14,"2025-02-26T19:10:49.096",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628500,1740597049107,-531.44,0.00038081,14,"2025-02-26T19:10:49.107",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628501,1740597049116,-500.0,0.00038081,14,"2025-02-26T19:10:49.116",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628502,1740597049126,-526.98969637,0.00038081,14,"2025-02-26T19:10:49.126",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628503,1740597049135,-2753.33,0.00038081,14,"2025-02-26T19:10:49.135",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628504,1740597049144,-563.11,0.00038081,14,"2025-02-26T19:10:49.144",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628505,1740597049154,-500.0,0.00038081,14,"2025-02-26T19:10:49.154",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628506,1740597049163,-514.92,0.00038081,14,"2025-02-26T19:10:49.163",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628507,1740597049172,-827.08,0.00038081,14,"2025-02-26T19:10:49.172",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628508,1740597049182,-741.33,0.00038082,14,"2025-02-26T19:10:49.182",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628509,1740597049191,-671.03,0.00038082,14,"2025-02-26T19:10:49.191",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628510,1740597049201,-552.13,0.00038082,14,"2025-02-26T19:10:49.201",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628511,1740597049211,-967.88,0.00038082,14,"2025-02-26T19:10:49.211",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628512,1740597049221,-1165.46,0.00038082,14,"2025-02-26T19:10:49.221",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628513,1740597049231,-1759.25,0.00038082,14,"2025-02-26T19:10:49.231",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628514,1740597049241,-558.54,0.00038082,14,"2025-02-26T19:10:49.241",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628515,1740597049251,-500.0,0.00038082,14,"2025-02-26T19:10:49.251",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628516,1740597049263,-500.0,0.00038082,14,"2025-02-26T19:10:49.263",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628517,1740597049273,-941.48,0.00038082,14,"2025-02-26T19:10:49.273",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628518,1740597049283,-500.0,0.00038082,14,"2025-02-26T19:10:49.283",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628519,1740597049293,-223.97,0.00038245,2,"2025-02-26T19:10:49.293",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628520,1740597049303,-1507.0,0.000383,7,"2025-02-26T19:10:49.303",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628521,1740597049314,-1341.2,0.00038354,14,"2025-02-26T19:10:49.314",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628522,1740597049324,-788.65,0.00038354,14,"2025-02-26T19:10:49.324",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628523,1740597049333,-641.71,0.00038354,14,"2025-02-26T19:10:49.333",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628524,1740597049343,-1682.49,0.00038354,14,"2025-02-26T19:10:49.343",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628525,1740597049352,-2751.73,0.00038354,14,"2025-02-26T19:10:49.352",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628526,1740597049362,-1325.43,0.00038354,14,"2025-02-26T19:10:49.362",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628527,1740597049376,-500.0,0.00038354,14,"2025-02-26T19:10:49.376",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628528,1740597049385,-500.28,0.00038354,14,"2025-02-26T19:10:49.385",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628529,1740597049395,-723.75,0.00038355,14,"2025-02-26T19:10:49.395",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628530,1740597049406,-538.07,0.00038355,14,"2025-02-26T19:10:49.406",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628531,1740597049417,-647.14,0.00038355,14,"2025-02-26T19:10:49.417",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628532,1740597049428,-398.95744174,0.00038355,14,"2025-02-26T19:10:49.428",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628533,1740597049438,-501.42,0.00038355,14,"2025-02-26T19:10:49.438",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628534,1740597049447,-691.43,0.00038355,14,"2025-02-26T19:10:49.447",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628535,1740597049458,-500.0,0.00038355,14,"2025-02-26T19:10:49.458",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628536,1740597049468,-500.0,0.00038355,14,"2025-02-26T19:10:49.468",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628537,1740597049477,-722.89,0.00038355,14,"2025-02-26T19:10:49.477",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628538,1740597049486,-534.45,0.00038355,14,"2025-02-26T19:10:49.486",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628539,1740597049495,-999.53,0.00038355,14,"2025-02-26T19:10:49.495",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628540,1740597049505,-500.0,0.00038355,14,"2025-02-26T19:10:49.505",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628541,1740597049518,-500.0,0.00038355,14,"2025-02-26T19:10:49.518",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628542,1740597049527,-500.0,0.00038355,14,"2025-02-26T19:10:49.527",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628543,1740597049536,-500.0,0.00038355,14,"2025-02-26T19:10:49.536",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628544,1740597049546,-3679.07,0.00038355,14,"2025-02-26T19:10:49.546",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628545,1740597049555,-986.38,0.00038355,14,"2025-02-26T19:10:49.555",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628546,1740597049565,-3076.03,0.00038355,14,"2025-02-26T19:10:49.565",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628547,1740597049574,-923.42,0.00038355,14,"2025-02-26T19:10:49.574",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628548,1740597049584,-526.98,0.00038355,14,"2025-02-26T19:10:49.584",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628549,1740597049593,-3882.72,0.00038355,14,"2025-02-26T19:10:49.593",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628550,1740597049602,-500.0,0.00038355,14,"2025-02-26T19:10:49.602",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628551,1740597049611,-500.0,0.00038355,14,"2025-02-26T19:10:49.611",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628552,1740597049620,-626.24,0.00038355,14,"2025-02-26T19:10:49.620",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628553,1740597049630,-1180.24,0.00038355,14,"2025-02-26T19:10:49.630",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628554,1740597049639,-930.15,0.00038355,14,"2025-02-26T19:10:49.639",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628555,1740597049648,-720.45,0.00038355,14,"2025-02-26T19:10:49.648",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628556,1740597049658,-500.0,0.00038355,14,"2025-02-26T19:10:49.658",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628557,1740597049668,-766.04,0.00038355,7,"2025-02-26T19:10:49.668",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628558,1740597049677,-1191.79,0.00038355,14,"2025-02-26T19:10:49.677",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628559,1740597049687,-531.44,0.00038355,14,"2025-02-26T19:10:49.687",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628560,1740597049697,-500.0,0.00038355,14,"2025-02-26T19:10:49.697",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628561,1740597049706,-2753.33,0.00038355,14,"2025-02-26T19:10:49.706",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628562,1740597049716,-285.15,0.00038355,14,"2025-02-26T19:10:49.716",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628563,1740597049725,-514.92,0.00038355,14,"2025-02-26T19:10:49.725",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628564,1740597049734,-827.08,0.00038355,14,"2025-02-26T19:10:49.734",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628565,1740597049744,-741.33,0.00038356,14,"2025-02-26T19:10:49.744",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628566,1740597049753,-671.03,0.00038356,14,"2025-02-26T19:10:49.753",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628567,1740597049765,-552.13,0.00038356,14,"2025-02-26T19:10:49.765",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628568,1740597049775,-967.88,0.00038356,14,"2025-02-26T19:10:49.775",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628569,1740597049784,-1165.46,0.00038356,14,"2025-02-26T19:10:49.784",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628570,1740597049794,-1759.25,0.00038356,14,"2025-02-26T19:10:49.794",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628571,1740597049803,-558.54,0.00038356,14,"2025-02-26T19:10:49.803",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628572,1740597049812,-500.0,0.00038356,14,"2025-02-26T19:10:49.812",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628573,1740597049821,-500.0,0.00038356,14,"2025-02-26T19:10:49.821",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628574,1740597049830,-941.48,0.00038356,14,"2025-02-26T19:10:49.830",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628575,1740597049840,-500.0,0.00038356,14,"2025-02-26T19:10:49.840",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628576,1740597049849,-223.97,0.00038429,2,"2025-02-26T19:10:49.849",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628577,1740597049859,-244.21,0.00038443,2,"2025-02-26T19:10:49.859",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628578,1740597049868,-1341.2,0.00038628,14,"2025-02-26T19:10:49.868",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628579,1740597049877,-788.65,0.00038628,14,"2025-02-26T19:10:49.877",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628580,1740597049887,-641.71,0.00038628,14,"2025-02-26T19:10:49.887",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628581,1740597049896,-1682.49,0.00038628,14,"2025-02-26T19:10:49.896",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628582,1740597049905,-2751.73,0.00038628,14,"2025-02-26T19:10:49.905",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628583,1740597049915,-1325.43,0.00038628,14,"2025-02-26T19:10:49.915",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628584,1740597049924,-500.0,0.00038628,14,"2025-02-26T19:10:49.924",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628585,1740597049933,-500.28,0.00038628,14,"2025-02-26T19:10:49.933",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628586,1740597049943,-723.75,0.00038629,14,"2025-02-26T19:10:49.943",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628587,1740597049952,-538.07,0.00038629,14,"2025-02-26T19:10:49.952",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628588,1740597049961,-647.14,0.00038629,14,"2025-02-26T19:10:49.961",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628589,1740597049971,-501.42,0.00038629,14,"2025-02-26T19:10:49.971",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628590,1740597049980,-691.43,0.00038629,14,"2025-02-26T19:10:49.980",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628591,1740597049989,-500.0,0.00038629,14,"2025-02-26T19:10:49.989",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628592,1740597049999,-500.0,0.00038629,14,"2025-02-26T19:10:49.999",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628593,1740597050014,-722.89,0.00038629,14,"2025-02-26T19:10:50.014",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628594,1740597050023,-534.45,0.00038629,14,"2025-02-26T19:10:50.023",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628595,1740597050032,-999.53,0.00038629,14,"2025-02-26T19:10:50.032",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628596,1740597050042,-500.0,0.00038629,14,"2025-02-26T19:10:50.042",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628597,1740597050051,-500.0,0.00038629,14,"2025-02-26T19:10:50.051",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628598,1740597050060,-500.0,0.00038629,14,"2025-02-26T19:10:50.060",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628599,1740597050070,-500.0,0.00038629,14,"2025-02-26T19:10:50.070",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628600,1740597050079,-3679.07,0.00038629,14,"2025-02-26T19:10:50.079",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628601,1740597050089,-986.38,0.00038629,14,"2025-02-26T19:10:50.089",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628602,1740597050099,-3076.03,0.00038629,14,"2025-02-26T19:10:50.099",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628603,1740597050108,-923.42,0.00038629,14,"2025-02-26T19:10:50.108",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628604,1740597050118,-526.98,0.00038629,14,"2025-02-26T19:10:50.118",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628605,1740597050127,-3882.72,0.00038629,14,"2025-02-26T19:10:50.127",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628606,1740597050136,-237.84,0.00038629,14,"2025-02-26T19:10:50.136",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628607,1740597050146,-500.0,0.00038629,14,"2025-02-26T19:10:50.146",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628608,1740597050156,-626.24,0.00038629,14,"2025-02-26T19:10:50.156",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628609,1740597050165,-1180.24,0.00038629,14,"2025-02-26T19:10:50.165",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628610,1740597050175,-930.15,0.00038629,14,"2025-02-26T19:10:50.175",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628611,1740597050184,-720.45,0.00038629,14,"2025-02-26T19:10:50.184",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628612,1740597050194,-500.0,0.00038629,14,"2025-02-26T19:10:50.194",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628613,1740597050204,-766.04,0.00038629,7,"2025-02-26T19:10:50.204",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628614,1740597050214,-1191.79,0.00038629,14,"2025-02-26T19:10:50.214",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628615,1740597050223,-531.44,0.00038629,14,"2025-02-26T19:10:50.223",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628616,1740597050233,-500.0,0.00038629,14,"2025-02-26T19:10:50.233",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628617,1740597050242,-2753.33,0.00038629,14,"2025-02-26T19:10:50.242",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628618,1740597050251,-514.92,0.00038629,14,"2025-02-26T19:10:50.251",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628619,1740597050263,-827.08,0.00038629,14,"2025-02-26T19:10:50.263",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628620,1740597050273,-741.33,0.0003863,14,"2025-02-26T19:10:50.273",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628621,1740597050284,-671.03,0.0003863,14,"2025-02-26T19:10:50.284",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628622,1740597050294,-552.13,0.0003863,14,"2025-02-26T19:10:50.294",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628623,1740597050305,-967.88,0.0003863,14,"2025-02-26T19:10:50.305",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628624,1740597050315,-1165.46,0.0003863,14,"2025-02-26T19:10:50.315",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628625,1740597050326,-1759.25,0.0003863,14,"2025-02-26T19:10:50.326",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628626,1740597050336,-558.54,0.0003863,14,"2025-02-26T19:10:50.336",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628627,1740597050346,-500.0,0.0003863,14,"2025-02-26T19:10:50.346",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628628,1740597050356,-500.0,0.0003863,14,"2025-02-26T19:10:50.356",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628629,1740597050366,-941.48,0.0003863,14,"2025-02-26T19:10:50.366",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628630,1740597050377,-500.0,0.0003863,14,"2025-02-26T19:10:50.377",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628631,1740597050387,-2196.09796213,0.00038712,2,"2025-02-26T19:10:50.387",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628632,1740597050401,-210.86638804,0.000389,8,"2025-02-26T19:10:50.401",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628633,1740597050411,-1341.2,0.00038902,14,"2025-02-26T19:10:50.411",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628634,1740597050422,-788.65,0.00038902,14,"2025-02-26T19:10:50.422",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628635,1740597050431,-641.71,0.00038902,14,"2025-02-26T19:10:50.431",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628636,1740597050441,-1682.49,0.00038902,14,"2025-02-26T19:10:50.441",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628637,1740597050450,-2751.73,0.00038902,14,"2025-02-26T19:10:50.450",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628638,1740597050460,-1325.43,0.00038902,14,"2025-02-26T19:10:50.460",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628639,1740597050469,-500.0,0.00038902,14,"2025-02-26T19:10:50.469",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628640,1740597050480,-500.28,0.00038902,14,"2025-02-26T19:10:50.480",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628641,1740597050490,-723.75,0.00038903,14,"2025-02-26T19:10:50.490",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628642,1740597050499,-538.07,0.00038903,14,"2025-02-26T19:10:50.499",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628643,1740597050508,-647.14,0.00038903,14,"2025-02-26T19:10:50.508",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628644,1740597050518,-501.42,0.00038903,14,"2025-02-26T19:10:50.518",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628645,1740597050528,-691.43,0.00038903,14,"2025-02-26T19:10:50.528",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628646,1740597050537,-500.0,0.00038903,14,"2025-02-26T19:10:50.537",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628647,1740597050546,-500.0,0.00038903,14,"2025-02-26T19:10:50.546",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628648,1740597050556,-722.89,0.00038903,14,"2025-02-26T19:10:50.556",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628649,1740597050565,-534.45,0.00038903,14,"2025-02-26T19:10:50.565",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628650,1740597050574,-999.53,0.00038903,14,"2025-02-26T19:10:50.574",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628651,1740597050583,-500.0,0.00038903,14,"2025-02-26T19:10:50.583",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628652,1740597050593,-500.0,0.00038903,14,"2025-02-26T19:10:50.593",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628653,1740597050602,-500.0,0.00038903,14,"2025-02-26T19:10:50.602",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628654,1740597050612,-525.60352408,0.00038903,14,"2025-02-26T19:10:50.612",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628655,1740597050621,-3679.07,0.00038903,14,"2025-02-26T19:10:50.621",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628656,1740597050630,-986.38,0.00038903,14,"2025-02-26T19:10:50.630",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628657,1740597050639,-3076.03,0.00038903,14,"2025-02-26T19:10:50.639",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628658,1740597050648,-923.42,0.00038903,14,"2025-02-26T19:10:50.648",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628659,1740597050658,-526.98,0.00038903,14,"2025-02-26T19:10:50.658",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628660,1740597050667,-3882.72,0.00038903,14,"2025-02-26T19:10:50.667",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628661,1740597050677,-191.45,0.00038903,14,"2025-02-26T19:10:50.677",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628662,1740597050686,-626.24,0.00038903,14,"2025-02-26T19:10:50.686",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628663,1740597050695,-1180.24,0.00038903,14,"2025-02-26T19:10:50.695",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628664,1740597050705,-930.15,0.00038903,14,"2025-02-26T19:10:50.705",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628665,1740597050714,-720.45,0.00038903,14,"2025-02-26T19:10:50.714",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628666,1740597050724,-500.0,0.00038903,14,"2025-02-26T19:10:50.724",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628667,1740597050734,-766.04,0.00038903,7,"2025-02-26T19:10:50.734",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628668,1740597050743,-1191.79,0.00038903,14,"2025-02-26T19:10:50.743",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628669,1740597050752,-531.44,0.00038903,14,"2025-02-26T19:10:50.752",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628670,1740597050763,-500.0,0.00038903,14,"2025-02-26T19:10:50.763",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628671,1740597050773,-2753.33,0.00038903,14,"2025-02-26T19:10:50.773",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628672,1740597050783,-514.92,0.00038903,14,"2025-02-26T19:10:50.783",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628673,1740597050793,-827.08,0.00038903,14,"2025-02-26T19:10:50.793",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628674,1740597050803,-741.33,0.00038904,14,"2025-02-26T19:10:50.803",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628675,1740597050813,-671.03,0.00038904,14,"2025-02-26T19:10:50.813",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628676,1740597050822,-552.13,0.00038904,14,"2025-02-26T19:10:50.822",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628677,1740597050831,-967.88,0.00038904,14,"2025-02-26T19:10:50.831",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628678,1740597050841,-1165.46,0.00038904,14,"2025-02-26T19:10:50.841",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628679,1740597050851,-1759.25,0.00038904,14,"2025-02-26T19:10:50.851",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628680,1740597050860,-558.54,0.00038904,14,"2025-02-26T19:10:50.860",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628681,1740597050869,-500.0,0.00038904,14,"2025-02-26T19:10:50.869",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628682,1740597050879,-500.0,0.00038904,14,"2025-02-26T19:10:50.879",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628683,1740597050889,-941.48,0.00038904,14,"2025-02-26T19:10:50.889",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628684,1740597050898,-500.0,0.00038904,14,"2025-02-26T19:10:50.898",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628685,1740597050908,-439.86,0.00039038,120,"2025-02-26T19:10:50.908",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628686,1740597050917,-1341.2,0.00039176,14,"2025-02-26T19:10:50.917",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628687,1740597050926,-788.65,0.00039176,14,"2025-02-26T19:10:50.926",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628688,1740597050936,-641.71,0.00039176,14,"2025-02-26T19:10:50.936",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628689,1740597050945,-1682.49,0.00039176,14,"2025-02-26T19:10:50.945",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628690,1740597050954,-2751.73,0.00039176,14,"2025-02-26T19:10:50.954",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628691,1740597050963,-1325.43,0.00039176,14,"2025-02-26T19:10:50.963",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628692,1740597050972,-500.0,0.00039176,14,"2025-02-26T19:10:50.972",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628693,1740597050982,-500.28,0.00039176,14,"2025-02-26T19:10:50.982",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628694,1740597050991,-723.75,0.00039177,14,"2025-02-26T19:10:50.991",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628695,1740597051000,-538.07,0.00039177,14,"2025-02-26T19:10:51.000",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628696,1740597051009,-647.14,0.00039177,14,"2025-02-26T19:10:51.009",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628697,1740597051021,-501.42,0.00039177,14,"2025-02-26T19:10:51.021",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628698,1740597051031,-691.43,0.00039177,14,"2025-02-26T19:10:51.031",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628699,1740597051040,-500.0,0.00039177,14,"2025-02-26T19:10:51.040",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628700,1740597051049,-500.0,0.00039177,14,"2025-02-26T19:10:51.049",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628701,1740597051059,-722.89,0.00039177,14,"2025-02-26T19:10:51.059",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628702,1740597051068,-534.45,0.00039177,14,"2025-02-26T19:10:51.068",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628703,1740597051078,-999.53,0.00039177,14,"2025-02-26T19:10:51.078",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628704,1740597051087,-500.0,0.00039177,14,"2025-02-26T19:10:51.087",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628705,1740597051097,-500.0,0.00039177,14,"2025-02-26T19:10:51.097",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628706,1740597051106,-500.0,0.00039177,14,"2025-02-26T19:10:51.106",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628707,1740597051115,-3679.07,0.00039177,14,"2025-02-26T19:10:51.115",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628708,1740597051125,-986.38,0.00039177,14,"2025-02-26T19:10:51.125",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628709,1740597051134,-3076.03,0.00039177,14,"2025-02-26T19:10:51.134",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628710,1740597051144,-923.42,0.00039177,14,"2025-02-26T19:10:51.144",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628711,1740597051153,-526.98,0.00039177,14,"2025-02-26T19:10:51.153",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628712,1740597051162,-3882.72,0.00039177,14,"2025-02-26T19:10:51.162",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628713,1740597051171,-1180.24,0.00039177,14,"2025-02-26T19:10:51.171",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628714,1740597051180,-626.24,0.00039177,14,"2025-02-26T19:10:51.180",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628715,1740597051190,-930.15,0.00039177,14,"2025-02-26T19:10:51.190",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628716,1740597051199,-720.45,0.00039177,14,"2025-02-26T19:10:51.199",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628717,1740597051208,-500.0,0.00039177,14,"2025-02-26T19:10:51.208",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628718,1740597051218,-766.04,0.00039177,7,"2025-02-26T19:10:51.218",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628719,1740597051227,-1191.79,0.00039177,14,"2025-02-26T19:10:51.227",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628720,1740597051236,-531.44,0.00039177,14,"2025-02-26T19:10:51.236",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628721,1740597051246,-500.0,0.00039177,14,"2025-02-26T19:10:51.246",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628722,1740597051255,-2753.33,0.00039177,14,"2025-02-26T19:10:51.255",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628723,1740597051267,-514.92,0.00039177,14,"2025-02-26T19:10:51.267",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628724,1740597051276,-827.08,0.00039177,14,"2025-02-26T19:10:51.276",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628725,1740597051285,-741.33,0.00039178,14,"2025-02-26T19:10:51.285",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628726,1740597051295,-671.03,0.00039178,14,"2025-02-26T19:10:51.295",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628727,1740597051304,-552.13,0.00039178,14,"2025-02-26T19:10:51.304",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628728,1740597051314,-967.88,0.00039178,14,"2025-02-26T19:10:51.314",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628729,1740597051324,-1165.46,0.00039178,14,"2025-02-26T19:10:51.324",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628730,1740597051334,-1759.25,0.00039178,14,"2025-02-26T19:10:51.334",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628731,1740597051343,-558.54,0.00039178,14,"2025-02-26T19:10:51.343",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628732,1740597051353,-500.0,0.00039178,14,"2025-02-26T19:10:51.353",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628733,1740597051363,-500.0,0.00039178,14,"2025-02-26T19:10:51.363",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628734,1740597051376,-941.48,0.00039178,14,"2025-02-26T19:10:51.376",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628735,1740597051386,-500.0,0.00039178,14,"2025-02-26T19:10:51.386",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628736,1740597051396,-150.0,0.00039179,2,"2025-02-26T19:10:51.396",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628737,1740597051407,-4343.92961976,0.00039199,2,"2025-02-26T19:10:51.407",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628738,1740597051421,-1341.2,0.0003945,14,"2025-02-26T19:10:51.421",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628739,1740597051432,-788.65,0.0003945,14,"2025-02-26T19:10:51.432",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628740,1740597051443,-641.71,0.0003945,14,"2025-02-26T19:10:51.443",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628741,1740597051454,-1682.49,0.0003945,14,"2025-02-26T19:10:51.454",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628742,1740597051465,-2751.73,0.0003945,14,"2025-02-26T19:10:51.465",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628743,1740597051475,-1325.43,0.0003945,14,"2025-02-26T19:10:51.475",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628744,1740597051485,-500.0,0.0003945,14,"2025-02-26T19:10:51.485",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628745,1740597051495,-500.28,0.0003945,14,"2025-02-26T19:10:51.495",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628746,1740597051504,-723.75,0.00039451,14,"2025-02-26T19:10:51.504",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628747,1740597051516,-538.07,0.00039451,14,"2025-02-26T19:10:51.516",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628748,1740597051526,-647.14,0.00039451,14,"2025-02-26T19:10:51.526",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628749,1740597051536,-501.42,0.00039451,14,"2025-02-26T19:10:51.536",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628750,1740597051546,-691.43,0.00039451,14,"2025-02-26T19:10:51.546",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628751,1740597051555,-500.0,0.00039451,14,"2025-02-26T19:10:51.555",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628752,1740597051565,-500.0,0.00039451,14,"2025-02-26T19:10:51.565",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628753,1740597051574,-722.89,0.00039451,14,"2025-02-26T19:10:51.574",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628754,1740597051584,-500.0,0.00039451,14,"2025-02-26T19:10:51.584",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628755,1740597051593,-534.45,0.00039451,14,"2025-02-26T19:10:51.593",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628756,1740597051603,-999.53,0.00039451,14,"2025-02-26T19:10:51.603",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628757,1740597051612,-500.0,0.00039451,14,"2025-02-26T19:10:51.612",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628758,1740597051622,-500.0,0.00039451,14,"2025-02-26T19:10:51.622",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628759,1740597051632,-3679.07,0.00039451,14,"2025-02-26T19:10:51.632",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628760,1740597051641,-986.38,0.00039451,14,"2025-02-26T19:10:51.641",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628761,1740597051651,-3076.03,0.00039451,14,"2025-02-26T19:10:51.651",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628762,1740597051660,-923.42,0.00039451,14,"2025-02-26T19:10:51.660",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628763,1740597051670,-526.98,0.00039451,14,"2025-02-26T19:10:51.670",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628764,1740597051679,-3882.72,0.00039451,14,"2025-02-26T19:10:51.679",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628765,1740597051689,-1180.24,0.00039451,14,"2025-02-26T19:10:51.689",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628766,1740597051698,-626.24,0.00039451,14,"2025-02-26T19:10:51.698",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628767,1740597051707,-930.15,0.00039451,14,"2025-02-26T19:10:51.707",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628768,1740597051717,-720.45,0.00039451,14,"2025-02-26T19:10:51.717",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628769,1740597051726,-500.0,0.00039451,14,"2025-02-26T19:10:51.726",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628770,1740597051736,-766.04,0.00039451,7,"2025-02-26T19:10:51.736",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628771,1740597051746,-1191.79,0.00039451,14,"2025-02-26T19:10:51.746",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628772,1740597051755,-531.44,0.00039451,14,"2025-02-26T19:10:51.755",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628773,1740597051767,-500.0,0.00039451,14,"2025-02-26T19:10:51.767",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628774,1740597051777,-2753.33,0.00039451,14,"2025-02-26T19:10:51.777",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628775,1740597051786,-514.92,0.00039451,14,"2025-02-26T19:10:51.786",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628776,1740597051796,-827.08,0.00039451,14,"2025-02-26T19:10:51.796",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628777,1740597051806,-741.33,0.00039452,14,"2025-02-26T19:10:51.806",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628778,1740597051816,-671.03,0.00039452,14,"2025-02-26T19:10:51.816",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628779,1740597051825,-552.13,0.00039452,14,"2025-02-26T19:10:51.825",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628780,1740597051835,-967.88,0.00039452,14,"2025-02-26T19:10:51.835",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628781,1740597051845,-1165.46,0.00039452,14,"2025-02-26T19:10:51.845",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628782,1740597051854,-1759.25,0.00039452,14,"2025-02-26T19:10:51.854",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628783,1740597051864,-558.54,0.00039452,14,"2025-02-26T19:10:51.864",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628784,1740597051873,-500.0,0.00039452,14,"2025-02-26T19:10:51.873",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628785,1740597051882,-500.0,0.00039452,14,"2025-02-26T19:10:51.882",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628786,1740597051892,-941.48,0.00039452,14,"2025-02-26T19:10:51.892",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628787,1740597051902,-500.0,0.00039452,14,"2025-02-26T19:10:51.902",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628788,1740597051912,-1087.46257086,0.00039468,5,"2025-02-26T19:10:51.912",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628789,1740597051922,-1000.0,0.00039507,2,"2025-02-26T19:10:51.922",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628790,1740597051932,-679.07,0.00039548,2,"2025-02-26T19:10:51.932",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628791,1740597051942,-1341.2,0.00039724,14,"2025-02-26T19:10:51.942",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628792,1740597051953,-788.65,0.00039724,14,"2025-02-26T19:10:51.953",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628793,1740597051963,-641.71,0.00039724,14,"2025-02-26T19:10:51.963",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628794,1740597051973,-1682.49,0.00039724,14,"2025-02-26T19:10:51.973",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628795,1740597051983,-2751.73,0.00039724,14,"2025-02-26T19:10:51.983",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628796,1740597051993,-1325.43,0.00039724,14,"2025-02-26T19:10:51.993",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628797,1740597052003,-192.85,0.00039724,14,"2025-02-26T19:10:52.003",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628798,1740597052015,-500.28,0.00039724,14,"2025-02-26T19:10:52.015",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628799,1740597052025,-723.75,0.00039725,14,"2025-02-26T19:10:52.025",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628800,1740597052034,-538.07,0.00039725,14,"2025-02-26T19:10:52.034",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628801,1740597052044,-647.14,0.00039725,14,"2025-02-26T19:10:52.044",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628802,1740597052054,-501.42,0.00039725,14,"2025-02-26T19:10:52.054",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628803,1740597052064,-691.43,0.00039725,14,"2025-02-26T19:10:52.064",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628804,1740597052074,-390.07031746,0.00039725,14,"2025-02-26T19:10:52.074",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628805,1740597052083,-500.0,0.00039725,14,"2025-02-26T19:10:52.083",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628806,1740597052093,-722.89,0.00039725,14,"2025-02-26T19:10:52.093",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628807,1740597052103,-534.45,0.00039725,14,"2025-02-26T19:10:52.103",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628808,1740597052112,-999.53,0.00039725,14,"2025-02-26T19:10:52.112",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628809,1740597052122,-500.0,0.00039725,14,"2025-02-26T19:10:52.122",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628810,1740597052132,-500.0,0.00039725,14,"2025-02-26T19:10:52.132",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628811,1740597052142,-3679.07,0.00039725,14,"2025-02-26T19:10:52.142",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628812,1740597052151,-986.38,0.00039725,14,"2025-02-26T19:10:52.151",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628813,1740597052161,-3076.03,0.00039725,14,"2025-02-26T19:10:52.161",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628814,1740597052172,-923.42,0.00039725,14,"2025-02-26T19:10:52.172",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628815,1740597052182,-526.98,0.00039725,14,"2025-02-26T19:10:52.182",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628816,1740597052192,-3882.72,0.00039725,14,"2025-02-26T19:10:52.192",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628817,1740597052202,-1180.24,0.00039725,14,"2025-02-26T19:10:52.202",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628818,1740597052213,-626.24,0.00039725,14,"2025-02-26T19:10:52.213",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628819,1740597052222,-930.15,0.00039725,14,"2025-02-26T19:10:52.222",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628820,1740597052232,-720.45,0.00039725,14,"2025-02-26T19:10:52.232",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628821,1740597052242,-500.0,0.00039725,14,"2025-02-26T19:10:52.242",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628822,1740597052251,-766.04,0.00039725,7,"2025-02-26T19:10:52.251",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628823,1740597052263,-1191.79,0.00039725,14,"2025-02-26T19:10:52.263",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628824,1740597052272,-531.44,0.00039725,14,"2025-02-26T19:10:52.272",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628825,1740597052282,-500.0,0.00039725,14,"2025-02-26T19:10:52.282",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628826,1740597052291,-2753.33,0.00039725,14,"2025-02-26T19:10:52.291",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628827,1740597052301,-514.92,0.00039725,14,"2025-02-26T19:10:52.301",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628828,1740597052311,-827.08,0.00039725,14,"2025-02-26T19:10:52.311",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628829,1740597052321,-741.33,0.00039726,14,"2025-02-26T19:10:52.321",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628830,1740597052330,-671.03,0.00039726,14,"2025-02-26T19:10:52.330",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628831,1740597052340,-552.13,0.00039726,14,"2025-02-26T19:10:52.340",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628832,1740597052350,-967.88,0.00039726,14,"2025-02-26T19:10:52.350",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628833,1740597052360,-1165.46,0.00039726,14,"2025-02-26T19:10:52.360",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628834,1740597052369,-1759.25,0.00039726,14,"2025-02-26T19:10:52.369",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628835,1740597052381,-558.54,0.00039726,14,"2025-02-26T19:10:52.381",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628836,1740597052391,-271.33411826,0.00039726,14,"2025-02-26T19:10:52.391",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628837,1740597052404,-500.0,0.00039726,14,"2025-02-26T19:10:52.404",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628838,1740597052415,-941.48,0.00039726,14,"2025-02-26T19:10:52.415",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628839,1740597052425,-500.0,0.00039726,14,"2025-02-26T19:10:52.425",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628840,1740597052435,-3156.0,0.000399,5,"2025-02-26T19:10:52.435",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628841,1740597052444,-1341.2,0.00039998,14,"2025-02-26T19:10:52.444",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628842,1740597052454,-788.65,0.00039998,14,"2025-02-26T19:10:52.454",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628843,1740597052465,-641.71,0.00039998,14,"2025-02-26T19:10:52.465",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628844,1740597052476,-1682.49,0.00039998,14,"2025-02-26T19:10:52.476",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628845,1740597052486,-2751.73,0.00039998,14,"2025-02-26T19:10:52.486",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628846,1740597052495,-1325.43,0.00039998,14,"2025-02-26T19:10:52.495",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628847,1740597052505,-500.28,0.00039998,14,"2025-02-26T19:10:52.505",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628848,1740597052517,-723.75,0.00039999,14,"2025-02-26T19:10:52.517",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628849,1740597052527,-538.07,0.00039999,14,"2025-02-26T19:10:52.527",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628850,1740597052537,-647.14,0.00039999,14,"2025-02-26T19:10:52.537",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628851,1740597052547,-501.42,0.00039999,14,"2025-02-26T19:10:52.547",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628852,1740597052558,-691.43,0.00039999,14,"2025-02-26T19:10:52.558",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628853,1740597052567,-500.0,0.00039999,14,"2025-02-26T19:10:52.567",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628854,1740597052578,-722.89,0.00039999,14,"2025-02-26T19:10:52.578",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628855,1740597052587,-534.45,0.00039999,14,"2025-02-26T19:10:52.587",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628856,1740597052597,-999.53,0.00039999,14,"2025-02-26T19:10:52.597",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628857,1740597052607,-500.0,0.00039999,14,"2025-02-26T19:10:52.607",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628858,1740597052617,-500.0,0.00039999,14,"2025-02-26T19:10:52.617",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628859,1740597052626,-3679.07,0.00039999,14,"2025-02-26T19:10:52.626",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628860,1740597052636,-986.38,0.00039999,14,"2025-02-26T19:10:52.636",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628861,1740597052646,-3076.03,0.00039999,14,"2025-02-26T19:10:52.646",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628862,1740597052655,-923.42,0.00039999,14,"2025-02-26T19:10:52.655",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628863,1740597052665,-526.98,0.00039999,14,"2025-02-26T19:10:52.665",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628864,1740597052674,-3882.72,0.00039999,14,"2025-02-26T19:10:52.674",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628865,1740597052684,-1180.24,0.00039999,14,"2025-02-26T19:10:52.684",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628866,1740597052693,-626.24,0.00039999,14,"2025-02-26T19:10:52.693",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628867,1740597052703,-930.15,0.00039999,14,"2025-02-26T19:10:52.703",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628868,1740597052712,-720.45,0.00039999,14,"2025-02-26T19:10:52.712",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628869,1740597052722,-500.0,0.00039999,14,"2025-02-26T19:10:52.722",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628870,1740597052731,-766.04,0.00039999,7,"2025-02-26T19:10:52.731",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628871,1740597052741,-1191.79,0.00039999,14,"2025-02-26T19:10:52.741",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628872,1740597052751,-531.44,0.00039999,14,"2025-02-26T19:10:52.751",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628873,1740597052761,-500.0,0.00039999,14,"2025-02-26T19:10:52.761",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628874,1740597052776,-2753.33,0.00039999,14,"2025-02-26T19:10:52.776",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628875,1740597052787,-514.92,0.00039999,14,"2025-02-26T19:10:52.787",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628876,1740597052797,-827.08,0.00039999,14,"2025-02-26T19:10:52.797",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628877,1740597052807,-741.33,0.0004,14,"2025-02-26T19:10:52.807",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628878,1740597052818,-395.42,0.0004,120,"2025-02-26T19:10:52.818",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628879,1740597052828,-671.03,0.0004,14,"2025-02-26T19:10:52.828",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628880,1740597052838,-552.13,0.0004,14,"2025-02-26T19:10:52.838",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628881,1740597052848,-967.88,0.0004,14,"2025-02-26T19:10:52.848",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628882,1740597052858,-1165.46,0.0004,14,"2025-02-26T19:10:52.858",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628883,1740597052867,-1759.25,0.0004,14,"2025-02-26T19:10:52.867",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628884,1740597052877,-558.54,0.0004,14,"2025-02-26T19:10:52.877",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628885,1740597052887,-500.0,0.0004,14,"2025-02-26T19:10:52.887",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628886,1740597052896,-941.48,0.0004,14,"2025-02-26T19:10:52.896",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628887,1740597052906,-500.0,0.0004,14,"2025-02-26T19:10:52.906",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628888,1740597052916,-11768.22,0.0004,120,"2025-02-26T19:10:52.916",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628889,1740597052926,-341.88359025,0.00040173,2,"2025-02-26T19:10:52.926",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628890,1740597052936,-254.60759376,0.00040263,7,"2025-02-26T19:10:52.936",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628891,1740597052946,-1341.2,0.00040272,14,"2025-02-26T19:10:52.946",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628892,1740597052956,-788.65,0.00040272,14,"2025-02-26T19:10:52.956",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628893,1740597052966,-641.71,0.00040272,14,"2025-02-26T19:10:52.966",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628894,1740597052976,-1682.49,0.00040272,14,"2025-02-26T19:10:52.976",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628895,1740597052986,-2751.73,0.00040272,14,"2025-02-26T19:10:52.986",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628896,1740597052997,-1325.43,0.00040272,14,"2025-02-26T19:10:52.997",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628897,1740597053007,-500.28,0.00040272,14,"2025-02-26T19:10:53.007",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628898,1740597053021,-741.33,0.00040273,14,"2025-02-26T19:10:53.021",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628899,1740597053030,-723.75,0.00040273,14,"2025-02-26T19:10:53.030",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628900,1740597053040,-538.07,0.00040273,14,"2025-02-26T19:10:53.040",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628901,1740597053051,-671.03,0.00040273,14,"2025-02-26T19:10:53.051",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628902,1740597053061,-552.13,0.00040273,14,"2025-02-26T19:10:53.061",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628903,1740597053071,-647.14,0.00040273,14,"2025-02-26T19:10:53.071",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628904,1740597053081,-967.88,0.00040273,14,"2025-02-26T19:10:53.081",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628905,1740597053092,-501.42,0.00040273,14,"2025-02-26T19:10:53.092",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628906,1740597053103,-691.43,0.00040273,14,"2025-02-26T19:10:53.103",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628907,1740597053113,-1165.46,0.00040273,14,"2025-02-26T19:10:53.113",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628908,1740597053123,-500.0,0.00040273,14,"2025-02-26T19:10:53.123",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628909,1740597053134,-722.89,0.00040273,14,"2025-02-26T19:10:53.134",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628910,1740597053143,-1759.25,0.00040273,14,"2025-02-26T19:10:53.143",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628911,1740597053153,-558.54,0.00040273,14,"2025-02-26T19:10:53.153",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628912,1740597053163,-534.45,0.00040273,14,"2025-02-26T19:10:53.163",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628913,1740597053172,-999.53,0.00040273,14,"2025-02-26T19:10:53.172",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628914,1740597053183,-500.0,0.00040273,14,"2025-02-26T19:10:53.183",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628915,1740597053192,-500.0,0.00040273,14,"2025-02-26T19:10:53.192",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628916,1740597053202,-500.0,0.00040273,14,"2025-02-26T19:10:53.202",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628917,1740597053211,-941.48,0.00040273,14,"2025-02-26T19:10:53.211",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628918,1740597053221,-500.0,0.00040273,14,"2025-02-26T19:10:53.221",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628919,1740597053231,-3679.07,0.00040273,14,"2025-02-26T19:10:53.231",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628920,1740597053241,-986.38,0.00040273,14,"2025-02-26T19:10:53.241",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628921,1740597053250,-3076.03,0.00040273,14,"2025-02-26T19:10:53.250",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628922,1740597053260,-923.42,0.00040273,14,"2025-02-26T19:10:53.260",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628923,1740597053273,-526.98,0.00040273,14,"2025-02-26T19:10:53.273",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628924,1740597053283,-3882.72,0.00040273,14,"2025-02-26T19:10:53.283",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628925,1740597053293,-1180.24,0.00040273,14,"2025-02-26T19:10:53.293",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628926,1740597053302,-626.24,0.00040273,14,"2025-02-26T19:10:53.302",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628927,1740597053312,-930.15,0.00040273,14,"2025-02-26T19:10:53.312",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628928,1740597053321,-720.45,0.00040273,14,"2025-02-26T19:10:53.321",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628929,1740597053331,-439.57,0.00040273,14,"2025-02-26T19:10:53.331",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628930,1740597053341,-766.04,0.00040273,7,"2025-02-26T19:10:53.341",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628931,1740597053351,-1191.79,0.00040273,14,"2025-02-26T19:10:53.351",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628932,1740597053360,-531.44,0.00040273,14,"2025-02-26T19:10:53.360",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628933,1740597053370,-500.0,0.00040273,14,"2025-02-26T19:10:53.370",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628934,1740597053382,-2753.33,0.00040273,14,"2025-02-26T19:10:53.382",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628935,1740597053393,-514.92,0.00040273,14,"2025-02-26T19:10:53.393",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628936,1740597053403,-827.08,0.00040273,14,"2025-02-26T19:10:53.403",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628937,1740597053413,-155.1,0.0004028,120,"2025-02-26T19:10:53.413",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628938,1740597053425,-1012.39690693,0.00040282,120,"2025-02-26T19:10:53.425",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628939,1740597053435,-1012.39690693,0.00040282,120,"2025-02-26T19:10:53.435",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628940,1740597053444,-1012.39690693,0.00040288,120,"2025-02-26T19:10:53.444",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628941,1740597053454,-638.0,0.000403,30,"2025-02-26T19:10:53.454",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628942,1740597053464,-1012.39690693,0.0004035,120,"2025-02-26T19:10:53.464",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628943,1740597053474,-200.0,0.00040357,120,"2025-02-26T19:10:53.474",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628944,1740597053484,-154.96637872,0.00040447,14,"2025-02-26T19:10:53.484",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628945,1740597053494,-1341.2,0.00040546,14,"2025-02-26T19:10:53.494",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628946,1740597053503,-788.65,0.00040546,14,"2025-02-26T19:10:53.503",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628947,1740597053513,-641.71,0.00040546,14,"2025-02-26T19:10:53.513",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628948,1740597053525,-1682.49,0.00040546,14,"2025-02-26T19:10:53.525",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628949,1740597053729,-2751.73,0.00040546,14,"2025-02-26T19:10:53.729",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628950,1740597053752,-1325.43,0.00040546,14,"2025-02-26T19:10:53.752",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628951,1740597053767,-500.28,0.00040546,14,"2025-02-26T19:10:53.767",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628952,1740597053778,-741.33,0.00040547,14,"2025-02-26T19:10:53.778",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628953,1740597053788,-723.75,0.00040547,14,"2025-02-26T19:10:53.788",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628954,1740597053798,-538.07,0.00040547,14,"2025-02-26T19:10:53.798",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628955,1740597053808,-671.03,0.00040547,14,"2025-02-26T19:10:53.808",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628956,1740597053819,-552.13,0.00040547,14,"2025-02-26T19:10:53.819",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628957,1740597053829,-647.14,0.00040547,14,"2025-02-26T19:10:53.829",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628958,1740597053839,-967.88,0.00040547,14,"2025-02-26T19:10:53.839",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628959,1740597053849,-501.42,0.00040547,14,"2025-02-26T19:10:53.849",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628960,1740597053859,-691.43,0.00040547,14,"2025-02-26T19:10:53.859",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628961,1740597053869,-1165.46,0.00040547,14,"2025-02-26T19:10:53.869",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628962,1740597053879,-500.0,0.00040547,14,"2025-02-26T19:10:53.879",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628963,1740597053889,-722.89,0.00040547,14,"2025-02-26T19:10:53.889",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628964,1740597053899,-1759.25,0.00040547,14,"2025-02-26T19:10:53.899",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628965,1740597053909,-558.54,0.00040547,14,"2025-02-26T19:10:53.909",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628966,1740597053919,-534.45,0.00040547,14,"2025-02-26T19:10:53.919",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628967,1740597053930,-999.53,0.00040547,14,"2025-02-26T19:10:53.930",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628968,1740597053940,-500.0,0.00040547,14,"2025-02-26T19:10:53.940",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628969,1740597053950,-500.39178701,0.00040547,14,"2025-02-26T19:10:53.950",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628970,1740597053959,-500.0,0.00040547,14,"2025-02-26T19:10:53.959",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628971,1740597053969,-941.48,0.00040547,14,"2025-02-26T19:10:53.969",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628972,1740597053979,-500.0,0.00040547,14,"2025-02-26T19:10:53.979",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628973,1740597053989,-3679.07,0.00040547,14,"2025-02-26T19:10:53.989",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628974,1740597053999,-986.38,0.00040547,14,"2025-02-26T19:10:53.999",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628975,1740597054008,-3076.03,0.00040547,14,"2025-02-26T19:10:54.008",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628976,1740597054020,-923.42,0.00040547,14,"2025-02-26T19:10:54.020",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628977,1740597054030,-526.98,0.00040547,14,"2025-02-26T19:10:54.030",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628978,1740597054041,-3882.72,0.00040547,14,"2025-02-26T19:10:54.041",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628979,1740597054051,-1180.24,0.00040547,14,"2025-02-26T19:10:54.051",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628980,1740597054061,-626.24,0.00040547,14,"2025-02-26T19:10:54.061",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628981,1740597054071,-930.15,0.00040547,14,"2025-02-26T19:10:54.071",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628982,1740597054081,-720.45,0.00040547,14,"2025-02-26T19:10:54.081",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628983,1740597054091,-766.04,0.00040547,7,"2025-02-26T19:10:54.091",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628984,1740597054101,-1191.79,0.00040547,14,"2025-02-26T19:10:54.101",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628985,1740597054111,-531.44,0.00040547,14,"2025-02-26T19:10:54.111",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628986,1740597054121,-500.0,0.00040547,14,"2025-02-26T19:10:54.121",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628987,1740597054132,-2753.33,0.00040547,14,"2025-02-26T19:10:54.132",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628988,1740597054143,-514.92,0.00040547,14,"2025-02-26T19:10:54.143",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628989,1740597054153,-827.08,0.00040547,14,"2025-02-26T19:10:54.153",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628990,1740597054163,-1016.324,0.00040563,2,"2025-02-26T19:10:54.163",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628991,1740597054173,-1425.0,0.00040563,2,"2025-02-26T19:10:54.173",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628992,1740597054183,-3922.0,0.00040563,2,"2025-02-26T19:10:54.183",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628993,1740597054193,-150.0,0.00040563,2,"2025-02-26T19:10:54.193",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628994,1740597054203,-150.0,0.000408,2,"2025-02-26T19:10:54.203",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628995,1740597054213,-1065.85391458,0.0004081,5,"2025-02-26T19:10:54.213",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628996,1740597054223,-1341.2,0.0004082,14,"2025-02-26T19:10:54.223",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628997,1740597054233,-788.65,0.0004082,14,"2025-02-26T19:10:54.233",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628998,1740597054243,-641.71,0.0004082,14,"2025-02-26T19:10:54.243",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354628999,1740597054253,-1682.49,0.0004082,14,"2025-02-26T19:10:54.253",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629000,1740597054262,-2751.73,0.0004082,14,"2025-02-26T19:10:54.262",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629001,1740597054274,-1325.43,0.0004082,14,"2025-02-26T19:10:54.274",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629002,1740597054284,-500.28,0.0004082,14,"2025-02-26T19:10:54.284",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629003,1740597054294,-741.33,0.00040821,14,"2025-02-26T19:10:54.294",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629004,1740597054304,-723.75,0.00040821,14,"2025-02-26T19:10:54.304",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629005,1740597054314,-538.07,0.00040821,14,"2025-02-26T19:10:54.314",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629006,1740597054324,-671.03,0.00040821,14,"2025-02-26T19:10:54.324",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629007,1740597054334,-552.13,0.00040821,14,"2025-02-26T19:10:54.334",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629008,1740597054344,-647.14,0.00040821,14,"2025-02-26T19:10:54.344",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629009,1740597054354,-967.88,0.00040821,14,"2025-02-26T19:10:54.354",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629010,1740597054364,-501.42,0.00040821,14,"2025-02-26T19:10:54.364",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629011,1740597054375,-691.43,0.00040821,14,"2025-02-26T19:10:54.375",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629012,1740597054386,-1165.46,0.00040821,14,"2025-02-26T19:10:54.386",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629013,1740597054395,-500.0,0.00040821,14,"2025-02-26T19:10:54.395",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629014,1740597054409,-722.89,0.00040821,14,"2025-02-26T19:10:54.409",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629015,1740597054420,-1759.25,0.00040821,14,"2025-02-26T19:10:54.420",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629016,1740597054429,-558.54,0.00040821,14,"2025-02-26T19:10:54.429",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629017,1740597054439,-534.45,0.00040821,14,"2025-02-26T19:10:54.439",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629018,1740597054449,-999.53,0.00040821,14,"2025-02-26T19:10:54.449",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629019,1740597054458,-500.0,0.00040821,14,"2025-02-26T19:10:54.458",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629020,1740597054468,-500.0,0.00040821,14,"2025-02-26T19:10:54.468",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629021,1740597054479,-941.48,0.00040821,14,"2025-02-26T19:10:54.479",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629022,1740597054488,-500.0,0.00040821,14,"2025-02-26T19:10:54.488",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629023,1740597054498,-3679.07,0.00040821,14,"2025-02-26T19:10:54.498",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629024,1740597054507,-986.38,0.00040821,14,"2025-02-26T19:10:54.507",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629025,1740597054518,-3076.03,0.00040821,14,"2025-02-26T19:10:54.518",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629026,1740597054528,-923.42,0.00040821,14,"2025-02-26T19:10:54.528",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629027,1740597054537,-526.98,0.00040821,14,"2025-02-26T19:10:54.537",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629028,1740597054546,-3882.72,0.00040821,14,"2025-02-26T19:10:54.546",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629029,1740597054556,-1180.24,0.00040821,14,"2025-02-26T19:10:54.556",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629030,1740597054565,-626.24,0.00040821,14,"2025-02-26T19:10:54.565",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629031,1740597054574,-930.15,0.00040821,14,"2025-02-26T19:10:54.574",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629032,1740597054584,-720.45,0.00040821,14,"2025-02-26T19:10:54.584",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629033,1740597054593,-766.04,0.00040821,7,"2025-02-26T19:10:54.593",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629034,1740597054603,-1191.79,0.00040821,14,"2025-02-26T19:10:54.603",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629035,1740597054612,-531.44,0.00040821,14,"2025-02-26T19:10:54.612",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629036,1740597054621,-500.0,0.00040821,14,"2025-02-26T19:10:54.621",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629037,1740597054631,-2753.33,0.00040821,14,"2025-02-26T19:10:54.631",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629038,1740597054641,-514.92,0.00040821,14,"2025-02-26T19:10:54.641",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629039,1740597054651,-827.08,0.00040821,14,"2025-02-26T19:10:54.651",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629040,1740597054660,-700.0,0.000409,14,"2025-02-26T19:10:54.660",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629041,1740597054670,-600.0,0.000409,14,"2025-02-26T19:10:54.670",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629042,1740597054679,-232.40216146,0.00040926,5,"2025-02-26T19:10:54.679",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629043,1740597054688,-245.16599986,0.00040926,5,"2025-02-26T19:10:54.688",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629044,1740597054698,-1341.2,0.00041094,14,"2025-02-26T19:10:54.698",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629045,1740597054707,-788.65,0.00041094,14,"2025-02-26T19:10:54.707",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629046,1740597054717,-641.71,0.00041094,14,"2025-02-26T19:10:54.717",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629047,1740597054727,-1682.49,0.00041094,14,"2025-02-26T19:10:54.727",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629048,1740597054736,-2751.73,0.00041094,14,"2025-02-26T19:10:54.736",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629049,1740597054746,-1325.43,0.00041094,14,"2025-02-26T19:10:54.746",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629050,1740597054755,-500.28,0.00041094,14,"2025-02-26T19:10:54.755",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629051,1740597054766,-741.33,0.00041095,14,"2025-02-26T19:10:54.766",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629052,1740597054776,-723.75,0.00041095,14,"2025-02-26T19:10:54.776",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629053,1740597054786,-538.07,0.00041095,14,"2025-02-26T19:10:54.786",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629054,1740597054796,-671.03,0.00041095,14,"2025-02-26T19:10:54.796",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629055,1740597054806,-552.13,0.00041095,14,"2025-02-26T19:10:54.806",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629056,1740597054816,-647.14,0.00041095,14,"2025-02-26T19:10:54.816",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629057,1740597054825,-967.88,0.00041095,14,"2025-02-26T19:10:54.825",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629058,1740597054836,-501.42,0.00041095,14,"2025-02-26T19:10:54.836",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629059,1740597054846,-691.43,0.00041095,14,"2025-02-26T19:10:54.846",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629060,1740597054856,-1165.46,0.00041095,14,"2025-02-26T19:10:54.856",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629061,1740597054865,-500.0,0.00041095,14,"2025-02-26T19:10:54.865",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629062,1740597054875,-722.89,0.00041095,14,"2025-02-26T19:10:54.875",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629063,1740597054884,-1759.25,0.00041095,14,"2025-02-26T19:10:54.884",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629064,1740597054894,-558.54,0.00041095,14,"2025-02-26T19:10:54.894",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629065,1740597054904,-534.45,0.00041095,14,"2025-02-26T19:10:54.904",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629066,1740597054914,-999.53,0.00041095,14,"2025-02-26T19:10:54.914",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629067,1740597054924,-500.0,0.00041095,14,"2025-02-26T19:10:54.924",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629068,1740597054934,-500.0,0.00041095,14,"2025-02-26T19:10:54.934",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629069,1740597054944,-941.48,0.00041095,14,"2025-02-26T19:10:54.944",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629070,1740597054954,-500.0,0.00041095,14,"2025-02-26T19:10:54.954",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629071,1740597054963,-3679.07,0.00041095,14,"2025-02-26T19:10:54.963",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629072,1740597054973,-986.38,0.00041095,14,"2025-02-26T19:10:54.973",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629073,1740597054990,-3076.03,0.00041095,14,"2025-02-26T19:10:54.990",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629074,1740597055000,-923.42,0.00041095,14,"2025-02-26T19:10:55.000",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629075,1740597055011,-526.98,0.00041095,14,"2025-02-26T19:10:55.011",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629076,1740597055024,-3882.72,0.00041095,14,"2025-02-26T19:10:55.024",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629077,1740597055033,-1180.24,0.00041095,14,"2025-02-26T19:10:55.033",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629078,1740597055042,-626.24,0.00041095,14,"2025-02-26T19:10:55.042",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629079,1740597055051,-930.15,0.00041095,14,"2025-02-26T19:10:55.051",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629080,1740597055062,-720.45,0.00041095,14,"2025-02-26T19:10:55.062",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629081,1740597055071,-766.04,0.00041095,7,"2025-02-26T19:10:55.071",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629082,1740597055080,-1191.79,0.00041095,14,"2025-02-26T19:10:55.080",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629083,1740597055090,-531.44,0.00041095,14,"2025-02-26T19:10:55.090",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629084,1740597055099,-279.35437089,0.00041095,14,"2025-02-26T19:10:55.099",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629085,1740597055110,-2753.33,0.00041095,14,"2025-02-26T19:10:55.110",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629086,1740597055119,-514.92,0.00041095,14,"2025-02-26T19:10:55.119",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629087,1740597055129,-827.08,0.00041095,14,"2025-02-26T19:10:55.129",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629088,1740597055139,-193.06369735,0.00041096,2,"2025-02-26T19:10:55.139",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629089,1740597055149,-1500.0,0.00041096,120,"2025-02-26T19:10:55.149",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629090,1740597055158,-2196.09796213,0.0004136,15,"2025-02-26T19:10:55.158",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629091,1740597055167,-1341.2,0.00041368,14,"2025-02-26T19:10:55.167",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629092,1740597055177,-788.65,0.00041368,14,"2025-02-26T19:10:55.177",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629093,1740597055187,-641.71,0.00041368,14,"2025-02-26T19:10:55.187",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629094,1740597055196,-1682.49,0.00041368,14,"2025-02-26T19:10:55.196",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629095,1740597055206,-2751.73,0.00041368,14,"2025-02-26T19:10:55.206",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629096,1740597055216,-1325.43,0.00041368,14,"2025-02-26T19:10:55.216",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629097,1740597055225,-500.28,0.00041368,14,"2025-02-26T19:10:55.225",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629098,1740597055234,-741.33,0.00041369,14,"2025-02-26T19:10:55.234",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629099,1740597055244,-723.75,0.00041369,14,"2025-02-26T19:10:55.244",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629100,1740597055253,-538.07,0.00041369,14,"2025-02-26T19:10:55.253",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629101,1740597055263,-671.03,0.00041369,14,"2025-02-26T19:10:55.263",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629102,1740597055274,-552.13,0.00041369,14,"2025-02-26T19:10:55.274",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629103,1740597055284,-647.14,0.00041369,14,"2025-02-26T19:10:55.284",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629104,1740597055293,-967.88,0.00041369,14,"2025-02-26T19:10:55.293",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629105,1740597055303,-501.42,0.00041369,14,"2025-02-26T19:10:55.303",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629106,1740597055314,-691.43,0.00041369,14,"2025-02-26T19:10:55.314",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629107,1740597055324,-1165.46,0.00041369,14,"2025-02-26T19:10:55.324",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629108,1740597055333,-500.0,0.00041369,14,"2025-02-26T19:10:55.333",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629109,1740597055343,-722.89,0.00041369,14,"2025-02-26T19:10:55.343",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629110,1740597055352,-1759.25,0.00041369,14,"2025-02-26T19:10:55.352",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629111,1740597055362,-558.54,0.00041369,14,"2025-02-26T19:10:55.362",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629112,1740597055371,-534.45,0.00041369,14,"2025-02-26T19:10:55.371",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629113,1740597055387,-999.53,0.00041369,14,"2025-02-26T19:10:55.387",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629114,1740597055397,-500.0,0.00041369,14,"2025-02-26T19:10:55.397",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629115,1740597055408,-500.0,0.00041369,14,"2025-02-26T19:10:55.408",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629116,1740597055419,-941.48,0.00041369,14,"2025-02-26T19:10:55.419",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629117,1740597055429,-500.0,0.00041369,14,"2025-02-26T19:10:55.429",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629118,1740597055439,-3679.07,0.00041369,14,"2025-02-26T19:10:55.439",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629119,1740597055450,-986.38,0.00041369,14,"2025-02-26T19:10:55.450",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629120,1740597055460,-3076.03,0.00041369,14,"2025-02-26T19:10:55.460",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629121,1740597055470,-923.42,0.00041369,14,"2025-02-26T19:10:55.470",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629122,1740597055479,-526.98,0.00041369,14,"2025-02-26T19:10:55.479",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629123,1740597055489,-3882.72,0.00041369,14,"2025-02-26T19:10:55.489",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629124,1740597055499,-1180.24,0.00041369,14,"2025-02-26T19:10:55.499",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629125,1740597055509,-626.24,0.00041369,14,"2025-02-26T19:10:55.509",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629126,1740597055521,-930.15,0.00041369,14,"2025-02-26T19:10:55.521",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629127,1740597055531,-720.45,0.00041369,14,"2025-02-26T19:10:55.531",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629128,1740597055541,-766.04,0.00041369,7,"2025-02-26T19:10:55.541",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629129,1740597055551,-1191.79,0.00041369,14,"2025-02-26T19:10:55.551",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629130,1740597055560,-531.44,0.00041369,14,"2025-02-26T19:10:55.560",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629131,1740597055570,-2753.33,0.00041369,14,"2025-02-26T19:10:55.570",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629132,1740597055579,-514.92,0.00041369,14,"2025-02-26T19:10:55.579",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629133,1740597055589,-827.08,0.00041369,14,"2025-02-26T19:10:55.589",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629134,1740597055599,-500.0,0.00041542,14,"2025-02-26T19:10:55.599",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629135,1740597055608,-1341.2,0.00041642,14,"2025-02-26T19:10:55.608",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629136,1740597055618,-788.65,0.00041642,14,"2025-02-26T19:10:55.618",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629137,1740597055627,-641.71,0.00041642,14,"2025-02-26T19:10:55.627",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629138,1740597055636,-1682.49,0.00041642,14,"2025-02-26T19:10:55.636",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629139,1740597055646,-2751.73,0.00041642,14,"2025-02-26T19:10:55.646",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629140,1740597055656,-1325.43,0.00041642,14,"2025-02-26T19:10:55.656",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629141,1740597055665,-500.28,0.00041642,14,"2025-02-26T19:10:55.665",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629142,1740597055675,-741.33,0.00041643,14,"2025-02-26T19:10:55.675",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629143,1740597055685,-723.75,0.00041643,14,"2025-02-26T19:10:55.685",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629144,1740597055695,-538.07,0.00041643,14,"2025-02-26T19:10:55.695",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629145,1740597055704,-671.03,0.00041643,14,"2025-02-26T19:10:55.704",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629146,1740597055714,-552.13,0.00041643,14,"2025-02-26T19:10:55.714",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629147,1740597055724,-647.14,0.00041643,14,"2025-02-26T19:10:55.724",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629148,1740597055733,-967.88,0.00041643,14,"2025-02-26T19:10:55.733",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629149,1740597055743,-501.42,0.00041643,14,"2025-02-26T19:10:55.743",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629150,1740597055753,-691.43,0.00041643,14,"2025-02-26T19:10:55.753",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629151,1740597055762,-1165.46,0.00041643,14,"2025-02-26T19:10:55.762",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629152,1740597055774,-500.0,0.00041643,14,"2025-02-26T19:10:55.774",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629153,1740597055784,-722.89,0.00041643,14,"2025-02-26T19:10:55.784",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629154,1740597055793,-1759.25,0.00041643,14,"2025-02-26T19:10:55.793",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629155,1740597055803,-558.54,0.00041643,14,"2025-02-26T19:10:55.803",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629156,1740597055811,-534.45,0.00041643,14,"2025-02-26T19:10:55.811",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629157,1740597055821,-999.53,0.00041643,14,"2025-02-26T19:10:55.821",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629158,1740597055831,-302.9730083,0.00041643,14,"2025-02-26T19:10:55.831",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629159,1740597055841,-500.0,0.00041643,14,"2025-02-26T19:10:55.841",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629160,1740597055850,-941.48,0.00041643,14,"2025-02-26T19:10:55.850",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629161,1740597055859,-313.7939626,0.00041643,14,"2025-02-26T19:10:55.859",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629162,1740597055869,-3679.07,0.00041643,14,"2025-02-26T19:10:55.869",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629163,1740597055879,-986.38,0.00041643,14,"2025-02-26T19:10:55.879",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629164,1740597055888,-3076.03,0.00041643,14,"2025-02-26T19:10:55.888",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629165,1740597055897,-923.42,0.00041643,14,"2025-02-26T19:10:55.897",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629166,1740597055908,-526.98,0.00041643,14,"2025-02-26T19:10:55.908",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629167,1740597055918,-3882.72,0.00041643,14,"2025-02-26T19:10:55.918",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629168,1740597055928,-1180.24,0.00041643,14,"2025-02-26T19:10:55.928",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629169,1740597055937,-626.24,0.00041643,14,"2025-02-26T19:10:55.937",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629170,1740597055946,-930.15,0.00041643,14,"2025-02-26T19:10:55.946",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629171,1740597055956,-720.45,0.00041643,14,"2025-02-26T19:10:55.956",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629172,1740597055965,-766.04,0.00041643,7,"2025-02-26T19:10:55.965",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629173,1740597055975,-1191.79,0.00041643,14,"2025-02-26T19:10:55.975",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629174,1740597055984,-531.44,0.00041643,14,"2025-02-26T19:10:55.984",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629175,1740597055994,-2753.33,0.00041643,14,"2025-02-26T19:10:55.994",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629176,1740597056004,-514.92,0.00041643,14,"2025-02-26T19:10:56.004",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629177,1740597056013,-827.08,0.00041643,14,"2025-02-26T19:10:56.013",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629178,1740597056026,-152.74,0.000417,31,"2025-02-26T19:10:56.026",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629179,1740597056035,-152.74,0.000417,31,"2025-02-26T19:10:56.035",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629180,1740597056045,-152.74,0.000417,31,"2025-02-26T19:10:56.045",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629181,1740597056054,-152.74,0.000417,31,"2025-02-26T19:10:56.054",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629182,1740597056064,-152.74,0.000417,31,"2025-02-26T19:10:56.064",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629183,1740597056073,-500.0,0.00041726,14,"2025-02-26T19:10:56.073",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629184,1740597056083,-1622.2068558,0.00041781,7,"2025-02-26T19:10:56.083",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629185,1740597056092,-251517.925453,0.00041781,7,"2025-02-26T19:10:56.092",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629186,1740597056102,-4343.92961976,0.00041786,15,"2025-02-26T19:10:56.102",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629187,1740597056113,-679.07,0.00041812,2,"2025-02-26T19:10:56.113",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629188,1740597056126,-1100.0,0.000419,15,"2025-02-26T19:10:56.126",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629189,1740597056136,-900.0,0.000419,15,"2025-02-26T19:10:56.136",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629190,1740597056146,-1035.18144884,0.00041916,60,"2025-02-26T19:10:56.146",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629191,1740597056155,-1341.2,0.00041916,14,"2025-02-26T19:10:56.155",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629192,1740597056164,-788.65,0.00041916,14,"2025-02-26T19:10:56.164",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629193,1740597056174,-641.71,0.00041916,14,"2025-02-26T19:10:56.174",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629194,1740597056184,-1682.49,0.00041916,14,"2025-02-26T19:10:56.184",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629195,1740597056193,-2751.73,0.00041916,14,"2025-02-26T19:10:56.193",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629196,1740597056203,-1325.43,0.00041916,14,"2025-02-26T19:10:56.203",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629197,1740597056213,-500.28,0.00041916,14,"2025-02-26T19:10:56.213",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629198,1740597056223,-741.56850713,0.00041917,14,"2025-02-26T19:10:56.223",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629199,1740597056232,-723.75,0.00041917,14,"2025-02-26T19:10:56.232",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629200,1740597056242,-538.07,0.00041917,14,"2025-02-26T19:10:56.242",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629201,1740597056252,-671.26934408,0.00041917,14,"2025-02-26T19:10:56.252",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629202,1740597056262,-552.14228335,0.00041917,14,"2025-02-26T19:10:56.262",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629203,1740597056273,-647.14,0.00041917,14,"2025-02-26T19:10:56.273",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629204,1740597056283,-967.90688945,0.00041917,14,"2025-02-26T19:10:56.283",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629205,1740597056292,-501.42,0.00041917,14,"2025-02-26T19:10:56.292",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629206,1740597056302,-691.43,0.00041917,14,"2025-02-26T19:10:56.302",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629207,1740597056311,-1165.62365548,0.00041917,14,"2025-02-26T19:10:56.311",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629208,1740597056321,-500.0,0.00041917,14,"2025-02-26T19:10:56.321",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629209,1740597056330,-722.89,0.00041917,14,"2025-02-26T19:10:56.330",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629210,1740597056340,-1759.28,0.00041917,14,"2025-02-26T19:10:56.340",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629211,1740597056349,-558.70389216,0.00041917,14,"2025-02-26T19:10:56.349",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629212,1740597056359,-534.45,0.00041917,14,"2025-02-26T19:10:56.359",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629213,1740597056369,-999.53,0.00041917,14,"2025-02-26T19:10:56.369",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629214,1740597056382,-500.0,0.00041917,14,"2025-02-26T19:10:56.382",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629215,1740597056391,-941.70314689,0.00041917,14,"2025-02-26T19:10:56.391",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629216,1740597056402,-3679.07,0.00041917,14,"2025-02-26T19:10:56.402",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629217,1740597056412,-986.38,0.00041917,14,"2025-02-26T19:10:56.412",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629218,1740597056423,-3076.03,0.00041917,14,"2025-02-26T19:10:56.423",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629219,1740597056432,-923.42,0.00041917,14,"2025-02-26T19:10:56.432",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629220,1740597056442,-526.98,0.00041917,14,"2025-02-26T19:10:56.442",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629221,1740597056452,-3882.72,0.00041917,14,"2025-02-26T19:10:56.452",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629222,1740597056463,-1180.24,0.00041917,14,"2025-02-26T19:10:56.463",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629223,1740597056475,-626.24,0.00041917,14,"2025-02-26T19:10:56.475",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629224,1740597056487,-930.15,0.00041917,14,"2025-02-26T19:10:56.487",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629225,1740597056498,-720.45,0.00041917,14,"2025-02-26T19:10:56.498",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629226,1740597056512,-766.04,0.00041917,7,"2025-02-26T19:10:56.512",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629227,1740597056525,-1191.79,0.00041917,14,"2025-02-26T19:10:56.525",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629228,1740597056536,-531.44,0.00041917,14,"2025-02-26T19:10:56.536",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629229,1740597056549,-2753.33,0.00041917,14,"2025-02-26T19:10:56.549",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629230,1740597056559,-514.92,0.00041917,14,"2025-02-26T19:10:56.559",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629231,1740597056570,-827.08,0.00041917,14,"2025-02-26T19:10:56.570",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629232,1740597056580,-2000.0,0.00042,30,"2025-02-26T19:10:56.580",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629233,1740597056590,-2000.0,0.00042,30,"2025-02-26T19:10:56.590",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629234,1740597056600,-2000.0,0.00042,30,"2025-02-26T19:10:56.600",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629235,1740597056611,-2000.0,0.00042,30,"2025-02-26T19:10:56.611",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629236,1740597056623,-2000.0,0.00042,30,"2025-02-26T19:10:56.623",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629237,1740597056633,-2000.0,0.00042,30,"2025-02-26T19:10:56.633",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629238,1740597056644,-2000.0,0.00042,30,"2025-02-26T19:10:56.644",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629239,1740597056655,-2000.0,0.00042,30,"2025-02-26T19:10:56.655",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629240,1740597056666,-2000.0,0.00042,30,"2025-02-26T19:10:56.666",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629241,1740597056678,-2000.0,0.00042,30,"2025-02-26T19:10:56.678",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629242,1740597056689,-1341.2,0.0004219,14,"2025-02-26T19:10:56.689",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629243,1740597056701,-788.65,0.0004219,14,"2025-02-26T19:10:56.701",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629244,1740597056713,-641.71,0.0004219,14,"2025-02-26T19:10:56.713",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629245,1740597056724,-1682.49,0.0004219,14,"2025-02-26T19:10:56.724",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629246,1740597056735,-2751.73,0.0004219,14,"2025-02-26T19:10:56.735",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629247,1740597056746,-1325.43,0.0004219,14,"2025-02-26T19:10:56.746",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629248,1740597056757,-500.28,0.0004219,14,"2025-02-26T19:10:56.757",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629249,1740597056770,-723.75,0.00042191,14,"2025-02-26T19:10:56.770",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629250,1740597056781,-538.07,0.00042191,14,"2025-02-26T19:10:56.781",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629251,1740597056791,-647.14,0.00042191,14,"2025-02-26T19:10:56.791",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629252,1740597056801,-501.42,0.00042191,14,"2025-02-26T19:10:56.801",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629253,1740597056811,-691.43,0.00042191,14,"2025-02-26T19:10:56.811",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629254,1740597056822,-615.89354748,0.00042191,14,"2025-02-26T19:10:56.822",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629255,1740597056834,-722.89,0.00042191,14,"2025-02-26T19:10:56.834",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629256,1740597056844,-534.45,0.00042191,14,"2025-02-26T19:10:56.844",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629257,1740597056855,-999.53,0.00042191,14,"2025-02-26T19:10:56.855",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629258,1740597056866,-599.53023212,0.00042191,14,"2025-02-26T19:10:56.866",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629259,1740597056877,-3679.07,0.00042191,14,"2025-02-26T19:10:56.877",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629260,1740597056888,-986.38,0.00042191,14,"2025-02-26T19:10:56.888",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629261,1740597056899,-3076.03,0.00042191,14,"2025-02-26T19:10:56.899",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629262,1740597056910,-923.42,0.00042191,14,"2025-02-26T19:10:56.910",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629263,1740597056921,-526.98,0.00042191,14,"2025-02-26T19:10:56.921",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629264,1740597056931,-3882.72,0.00042191,14,"2025-02-26T19:10:56.931",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629265,1740597056942,-1180.24,0.00042191,14,"2025-02-26T19:10:56.942",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629266,1740597056952,-626.24,0.00042191,14,"2025-02-26T19:10:56.952",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629267,1740597056963,-930.15,0.00042191,14,"2025-02-26T19:10:56.963",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629268,1740597056974,-720.45,0.00042191,14,"2025-02-26T19:10:56.974",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629269,1740597056985,-766.04,0.00042191,7,"2025-02-26T19:10:56.985",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629270,1740597056996,-1191.79,0.00042191,14,"2025-02-26T19:10:56.996",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629271,1740597057007,-531.44,0.00042191,14,"2025-02-26T19:10:57.007",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629272,1740597057021,-2753.33,0.00042191,14,"2025-02-26T19:10:57.021",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629273,1740597057032,-514.92,0.00042191,14,"2025-02-26T19:10:57.032",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629274,1740597057043,-827.08,0.00042191,14,"2025-02-26T19:10:57.043",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629275,1740597057054,-1341.2,0.00042464,14,"2025-02-26T19:10:57.054",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629276,1740597057066,-788.65,0.00042464,14,"2025-02-26T19:10:57.066",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629277,1740597057077,-641.71,0.00042464,14,"2025-02-26T19:10:57.077",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629278,1740597057088,-1682.49,0.00042464,14,"2025-02-26T19:10:57.088",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629279,1740597057098,-2751.73,0.00042464,14,"2025-02-26T19:10:57.098",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629280,1740597057109,-1325.43,0.00042464,14,"2025-02-26T19:10:57.109",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629281,1740597057120,-500.28,0.00042464,14,"2025-02-26T19:10:57.120",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629282,1740597057130,-723.97393695,0.00042465,14,"2025-02-26T19:10:57.130",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629283,1740597057141,-538.30415888,0.00042465,14,"2025-02-26T19:10:57.141",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629284,1740597057152,-647.17220972,0.00042465,14,"2025-02-26T19:10:57.152",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629285,1740597057162,-501.54662109,0.00042465,14,"2025-02-26T19:10:57.162",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629286,1740597057173,-691.4884674,0.00042465,14,"2025-02-26T19:10:57.173",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629287,1740597057184,-723.01301771,0.00042465,14,"2025-02-26T19:10:57.184",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629288,1740597057194,-534.61932836,0.00042465,14,"2025-02-26T19:10:57.194",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629289,1740597057206,-999.65262103,0.00042465,14,"2025-02-26T19:10:57.206",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629290,1740597057217,-3679.07,0.00042465,14,"2025-02-26T19:10:57.217",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629291,1740597057228,-986.57322539,0.00042465,14,"2025-02-26T19:10:57.228",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629292,1740597057239,-3076.04463985,0.00042465,14,"2025-02-26T19:10:57.239",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629293,1740597057251,-923.58983813,0.00042465,14,"2025-02-26T19:10:57.251",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629294,1740597057262,-527.05134605,0.00042465,14,"2025-02-26T19:10:57.262",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629295,1740597057274,-3882.72,0.00042465,14,"2025-02-26T19:10:57.274",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629296,1740597057284,-1180.31583074,0.00042465,14,"2025-02-26T19:10:57.284",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629297,1740597057295,-626.31357554,0.00042465,14,"2025-02-26T19:10:57.295",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629298,1740597057305,-930.33353163,0.00042465,14,"2025-02-26T19:10:57.305",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629299,1740597057316,-720.57931766,0.00042465,14,"2025-02-26T19:10:57.316",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629300,1740597057327,-766.04,0.00042465,7,"2025-02-26T19:10:57.327",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629301,1740597057336,-1191.81349471,0.00042465,14,"2025-02-26T19:10:57.336",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629302,1740597057346,-531.44,0.00042465,14,"2025-02-26T19:10:57.346",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629303,1740597057356,-2753.33,0.00042465,14,"2025-02-26T19:10:57.356",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629304,1740597057367,-514.92,0.00042465,14,"2025-02-26T19:10:57.367",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629305,1740597057378,-827.09343619,0.00042465,14,"2025-02-26T19:10:57.378",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629306,1740597057389,-177.7373178,0.00042729,28,"2025-02-26T19:10:57.389",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629307,1740597057404,-1341.30382702,0.00042738,14,"2025-02-26T19:10:57.404",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629308,1740597057416,-788.84085522,0.00042738,14,"2025-02-26T19:10:57.416",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629309,1740597057429,-641.76957028,0.00042738,14,"2025-02-26T19:10:57.429",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629310,1740597057441,-1682.5390097,0.00042738,14,"2025-02-26T19:10:57.441",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629311,1740597057451,-2751.91650381,0.00042738,14,"2025-02-26T19:10:57.451",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629312,1740597057461,-1325.57984193,0.00042738,14,"2025-02-26T19:10:57.461",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629313,1740597057471,-500.39807474,0.00042738,14,"2025-02-26T19:10:57.471",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629314,1740597057482,-3679.21118092,0.00042739,14,"2025-02-26T19:10:57.482",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629315,1740597057492,-3882.74014639,0.00042739,14,"2025-02-26T19:10:57.492",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629316,1740597057502,-766.04900948,0.00042739,7,"2025-02-26T19:10:57.502",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629317,1740597057512,-531.57,0.00042739,14,"2025-02-26T19:10:57.512",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629318,1740597057526,-2753.36471033,0.00042739,14,"2025-02-26T19:10:57.526",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629319,1740597057536,-515.09999999,0.00042739,14,"2025-02-26T19:10:57.536",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629320,1740597057547,-210.86638804,0.000429,9,"2025-02-26T19:10:57.547",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629321,1740597057559,-150.0,0.00042939,30,"2025-02-26T19:10:57.559",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629322,1740597057570,-152.0,0.00043292,4,"2025-02-26T19:10:57.570",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629323,1740597057582,-439.86,0.00043375,120,"2025-02-26T19:10:57.582",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629324,1740597057593,-947.31335938,0.00043562,120,"2025-02-26T19:10:57.593",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629325,1740597057604,-1425.0,0.00043563,2,"2025-02-26T19:10:57.604",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629326,1740597057614,-3922.0,0.00043563,2,"2025-02-26T19:10:57.614",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629327,1740597057624,-150.0,0.00043563,2,"2025-02-26T19:10:57.624",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629328,1740597057636,-152.74,0.000437,36,"2025-02-26T19:10:57.636",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629329,1740597057647,-152.74,0.000437,36,"2025-02-26T19:10:57.647",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629330,1740597057657,-152.74,0.000437,36,"2025-02-26T19:10:57.657",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629331,1740597057667,-152.74,0.000437,36,"2025-02-26T19:10:57.667",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629332,1740597057679,-152.74,0.000437,36,"2025-02-26T19:10:57.679",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629333,1740597057689,-152.74,0.000437,36,"2025-02-26T19:10:57.689",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629334,1740597057699,-152.74,0.000437,36,"2025-02-26T19:10:57.699",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629335,1740597057710,-152.74,0.000437,36,"2025-02-26T19:10:57.710",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629336,1740597057719,-152.74,0.000437,36,"2025-02-26T19:10:57.719",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629337,1740597057729,-152.74,0.000437,36,"2025-02-26T19:10:57.729",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629338,1740597057739,-500.0,0.00043794,16,"2025-02-26T19:10:57.739",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629339,1740597057749,-500.0,0.00043794,16,"2025-02-26T19:10:57.749",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629340,1740597057759,-500.0,0.00043794,16,"2025-02-26T19:10:57.759",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629341,1740597057771,-500.0,0.00043794,16,"2025-02-26T19:10:57.771",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629342,1740597057782,-500.0,0.00043794,16,"2025-02-26T19:10:57.782",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629343,1740597057792,-500.0,0.00043794,16,"2025-02-26T19:10:57.792",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629344,1740597057802,-500.0,0.00043794,16,"2025-02-26T19:10:57.802",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629345,1740597057812,-500.0,0.00043794,16,"2025-02-26T19:10:57.812",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629346,1740597057822,-500.0,0.00043794,16,"2025-02-26T19:10:57.822",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629347,1740597057832,-500.0,0.00043794,16,"2025-02-26T19:10:57.832",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629348,1740597057842,-500.0,0.00043794,16,"2025-02-26T19:10:57.842",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629349,1740597057851,-500.0,0.00043794,16,"2025-02-26T19:10:57.851",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629350,1740597057861,-500.0,0.00043794,16,"2025-02-26T19:10:57.861",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629351,1740597057871,-500.0,0.00043794,16,"2025-02-26T19:10:57.871",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629352,1740597057881,-500.0,0.00043794,16,"2025-02-26T19:10:57.881",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629353,1740597057892,-500.0,0.00043794,16,"2025-02-26T19:10:57.892",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629354,1740597057902,-500.0,0.00043794,16,"2025-02-26T19:10:57.902",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629355,1740597057911,-500.0,0.00043794,16,"2025-02-26T19:10:57.911",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629356,1740597057921,-500.0,0.00043794,16,"2025-02-26T19:10:57.921",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629357,1740597057931,-500.0,0.00043794,16,"2025-02-26T19:10:57.931",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629358,1740597057942,-1000.0,0.00043896,2,"2025-02-26T19:10:57.942",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629359,1740597057952,-2196.09796213,0.00044009,15,"2025-02-26T19:10:57.952",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629360,1740597057962,-679.07,0.00044076,2,"2025-02-26T19:10:57.962",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629361,1740597057972,-244.21,0.00044239,2,"2025-02-26T19:10:57.972",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629362,1740597057983,-4156.0,0.00044359,117,"2025-02-26T19:10:57.983",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629363,1740597057993,-4343.92961976,0.00044374,15,"2025-02-26T19:10:57.993",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629364,1740597058004,-341.88359024,0.00044561,16,"2025-02-26T19:10:58.004",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629365,1740597058013,-1035.18144885,0.00044999,60,"2025-02-26T19:10:58.013",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629366,1740597058025,-7601.26652813,0.00045,120,"2025-02-26T19:10:58.025",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629367,1740597058035,-155.1,0.00045206,120,"2025-02-26T19:10:58.035",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629368,1740597058046,-211.0,0.0004548,30,"2025-02-26T19:10:58.046",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629369,1740597058056,-204.0,0.0004548,30,"2025-02-26T19:10:58.056",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629370,1740597058067,-152.74,0.000457,39,"2025-02-26T19:10:58.067",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629371,1740597058078,-152.74,0.000457,39,"2025-02-26T19:10:58.078",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629372,1740597058087,-152.74,0.000457,39,"2025-02-26T19:10:58.087",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629373,1740597058097,-152.74,0.000457,39,"2025-02-26T19:10:58.097",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629374,1740597058107,-152.74,0.000457,39,"2025-02-26T19:10:58.107",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629375,1740597058118,-152.74,0.000457,39,"2025-02-26T19:10:58.118",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629376,1740597058128,-152.74,0.000457,39,"2025-02-26T19:10:58.128",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629377,1740597058138,-152.74,0.000457,39,"2025-02-26T19:10:58.138",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629378,1740597058148,-152.74,0.000457,39,"2025-02-26T19:10:58.148",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629379,1740597058158,-152.74,0.000457,39,"2025-02-26T19:10:58.158",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629380,1740597058168,-151.60572388,0.000459,120,"2025-02-26T19:10:58.168",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629381,1740597058178,-151.60572376,0.000459,120,"2025-02-26T19:10:58.178",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629382,1740597058188,-151.60572376,0.000459,120,"2025-02-26T19:10:58.188",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629383,1740597058199,-151.60572376,0.000459,120,"2025-02-26T19:10:58.199",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629384,1740597058208,-151.60572376,0.000459,120,"2025-02-26T19:10:58.208",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629385,1740597058218,-151.60572376,0.000459,120,"2025-02-26T19:10:58.218",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629386,1740597058228,-151.60572376,0.000459,120,"2025-02-26T19:10:58.228",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629387,1740597058239,-175.67144287,0.00046027,2,"2025-02-26T19:10:58.239",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629388,1740597058249,-150.0,0.000463,2,"2025-02-26T19:10:58.249",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629389,1740597058259,-255.84,0.000463,2,"2025-02-26T19:10:58.259",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629390,1740597058270,-679.07,0.0004634,2,"2025-02-26T19:10:58.270",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629391,1740597058280,-305.94287554,0.00046465,120,"2025-02-26T19:10:58.280",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629392,1740597058291,-8500.0,0.00046505,16,"2025-02-26T19:10:58.291",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629393,1740597058301,-8500.0,0.00046513,16,"2025-02-26T19:10:58.301",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629394,1740597058311,-8500.0,0.00046522,16,"2025-02-26T19:10:58.311",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629395,1740597058322,-8500.0,0.00046531,16,"2025-02-26T19:10:58.322",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629396,1740597058332,-8500.0,0.0004654,16,"2025-02-26T19:10:58.332",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629397,1740597058342,-8500.0,0.00046549,16,"2025-02-26T19:10:58.342",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629398,1740597058352,-8500.0,0.00046557,16,"2025-02-26T19:10:58.352",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629399,1740597058362,-1425.0,0.00046563,2,"2025-02-26T19:10:58.362",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629400,1740597058372,-3922.0,0.00046563,2,"2025-02-26T19:10:58.372",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629401,1740597058387,-150.0,0.00046563,2,"2025-02-26T19:10:58.387",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629402,1740597058398,-8500.0,0.00046566,16,"2025-02-26T19:10:58.398",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629403,1740597058409,-8500.0,0.00046575,16,"2025-02-26T19:10:58.409",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629404,1740597058419,-5875.61608422,0.00046575,16,"2025-02-26T19:10:58.419",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629405,1740597058429,-3000.0,0.000466,2,"2025-02-26T19:10:58.429",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629406,1740597058439,-2196.09796213,0.00046657,15,"2025-02-26T19:10:58.439",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629407,1740597058449,-154.9663787,0.0004681,22,"2025-02-26T19:10:58.449",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629408,1740597058459,-6084.2057,0.00046891,2,"2025-02-26T19:10:58.459",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629409,1740597058469,-210.86638804,0.000469,10,"2025-02-26T19:10:58.469",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629410,1740597058479,-151.60572376,0.00046931,120,"2025-02-26T19:10:58.479",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629411,1740597058490,-4343.92961976,0.00046962,15,"2025-02-26T19:10:58.490",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629412,1740597058500,-1060.0,0.000475,30,"2025-02-26T19:10:58.500",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629413,1740597058510,-5800.0,0.00047627,14,"2025-02-26T19:10:58.510",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629414,1740597058523,-5800.0,0.00047635,14,"2025-02-26T19:10:58.523",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629415,1740597058533,-5800.0,0.00047644,14,"2025-02-26T19:10:58.533",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629416,1740597058543,-5800.0,0.00047652,14,"2025-02-26T19:10:58.543",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629417,1740597058553,-152.74,0.000477,42,"2025-02-26T19:10:58.553",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629418,1740597058564,-152.74,0.000477,42,"2025-02-26T19:10:58.564",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629419,1740597058574,-152.74,0.000477,42,"2025-02-26T19:10:58.574",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629420,1740597058584,-152.74,0.000477,42,"2025-02-26T19:10:58.584",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629421,1740597058593,-152.74,0.000477,42,"2025-02-26T19:10:58.593",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629422,1740597058603,-152.74,0.000477,42,"2025-02-26T19:10:58.603",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629423,1740597058613,-152.74,0.000477,42,"2025-02-26T19:10:58.613",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629424,1740597058623,-152.74,0.000477,42,"2025-02-26T19:10:58.623",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629425,1740597058632,-152.74,0.000477,42,"2025-02-26T19:10:58.632",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629426,1740597058643,-152.74,0.000477,42,"2025-02-26T19:10:58.643",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629427,1740597058654,-439.86,0.00047713,120,"2025-02-26T19:10:58.654",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629428,1740597058664,-1373.74978,0.0004798,63,"2025-02-26T19:10:58.664",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629429,1740597058674,-1635.53,0.00048,60,"2025-02-26T19:10:58.674",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629430,1740597058684,-1000.0,0.00048286,2,"2025-02-26T19:10:58.684",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629431,1740597058694,-1153.0,0.0004838,30,"2025-02-26T19:10:58.694",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629432,1740597058704,-151.60572376,0.00048484,120,"2025-02-26T19:10:58.704",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629433,1740597058715,-679.07,0.00048603,2,"2025-02-26T19:10:58.715",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629434,1740597058725,-440.6,0.0004863,30,"2025-02-26T19:10:58.725",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629435,1740597058735,-776.63,0.0004863,30,"2025-02-26T19:10:58.735",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629436,1740597058746,-776.63,0.0004863,30,"2025-02-26T19:10:58.746",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629437,1740597058756,-500.0,0.00048638,120,"2025-02-26T19:10:58.756",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629438,1740597058766,-900.0,0.00048638,120,"2025-02-26T19:10:58.766",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629439,1740597058780,-500.0,0.00048638,120,"2025-02-26T19:10:58.780",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629440,1740597058791,-178.64,0.00048656,2,"2025-02-26T19:10:58.791",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629441,1740597058801,-1153.0,0.00048879,30,"2025-02-26T19:10:58.801",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629442,1740597058812,-500.0,0.00048912,120,"2025-02-26T19:10:58.812",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629443,1740597058822,-900.0,0.00048912,120,"2025-02-26T19:10:58.822",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629444,1740597058832,-500.0,0.00048912,120,"2025-02-26T19:10:58.832",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629445,1740597058842,-341.88359024,0.00048949,34,"2025-02-26T19:10:58.842",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629446,1740597058854,-259.93063764,0.00049,30,"2025-02-26T19:10:58.854",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629447,1740597058965,-425.565,0.00049,30,"2025-02-26T19:10:58.965",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629448,1740597058981,-500.0,0.00036437,14,"2025-02-26T19:10:58.981",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629449,1740597058991,-43.9587018,0.00049,30,"2025-02-26T19:10:58.991",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629450,1740597059063,-500.0,0.00036163,14,"2025-02-26T19:10:59.063",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629451,1740597059074,-362.14344664,0.00036437,14,"2025-02-26T19:10:59.074",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629452,1740597059087,-137.85655336,0.00036437,14,"2025-02-26T19:10:59.087",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629453,1740597059097,-398.66,0.00036711,14,"2025-02-26T19:10:59.097",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629454,1740597059108,-500.0,0.00037532,14,"2025-02-26T19:10:59.108",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629455,1740597059118,-500.0,0.00037806,14,"2025-02-26T19:10:59.118",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629456,1740597059128,-500.0,0.00037806,14,"2025-02-26T19:10:59.128",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629457,1740597059138,-500.0,0.0003808,14,"2025-02-26T19:10:59.138",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629458,1740597059148,-409.61578074,0.0003808,14,"2025-02-26T19:10:59.148",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629459,1740597059159,-500.0,0.00038354,14,"2025-02-26T19:10:59.159",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629460,1740597059170,-500.0,0.00038628,14,"2025-02-26T19:10:59.170",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629461,1740597059180,-560.62,0.00038902,14,"2025-02-26T19:10:59.180",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629462,1740597059190,-277.88642349,0.00049,30,"2025-02-26T19:10:59.190",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629463,1740597059205,-331.0,0.00049,90,"2025-02-26T19:10:59.205",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629464,1740597059216,-344.13,0.00049041,30,"2025-02-26T19:10:59.216",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629465,1740597059227,-344.13,0.00049041,30,"2025-02-26T19:10:59.227",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629466,1740597059238,-177.7373178,0.00049119,28,"2025-02-26T19:10:59.238",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629467,1740597059249,-900.0,0.00049186,120,"2025-02-26T19:10:59.249",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629468,1740597059260,-500.0,0.00049186,120,"2025-02-26T19:10:59.260",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629469,1740597059272,-150.0,0.00049193,7,"2025-02-26T19:10:59.272",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629470,1740597059581,-150.0,0.00049236,7,"2025-02-26T19:10:59.581",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629471,1740597059592,-153.0,0.00049245,2,"2025-02-26T19:10:59.592",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629472,1740597059601,-153.0,0.00049245,2,"2025-02-26T19:10:59.601",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629473,1740597059611,-153.0,0.00049246,2,"2025-02-26T19:10:59.611",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629474,1740597059620,-153.0,0.00049246,2,"2025-02-26T19:10:59.620",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629475,1740597059630,-150.0,0.00049271,7,"2025-02-26T19:10:59.630",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629476,1740597059641,-150.0,0.00049282,7,"2025-02-26T19:10:59.641",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629477,1740597059650,-150.0,0.00049294,7,"2025-02-26T19:10:59.650",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629478,1740597059659,-150.0,0.00049299,7,"2025-02-26T19:10:59.659",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629479,1740597059668,-87.7717527,0.000493,2,"2025-02-26T19:10:59.668",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629480,1740597059679,-2912.2282473,0.000493,2,"2025-02-26T19:10:59.679",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629481,1740597059689,-2196.09796213,0.00049306,15,"2025-02-26T19:10:59.689",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629482,1740597059698,-547.19,0.00049315,120,"2025-02-26T19:10:59.698",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629483,1740597059707,-547.19,0.00049315,120,"2025-02-26T19:10:59.707",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629484,1740597059716,-547.19,0.00049315,120,"2025-02-26T19:10:59.716",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629485,1740597059725,-547.19,0.00049315,120,"2025-02-26T19:10:59.725",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629486,1740597059734,-547.19,0.00049315,120,"2025-02-26T19:10:59.734",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629487,1740597059743,-547.19,0.00049315,120,"2025-02-26T19:10:59.743",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629488,1740597059752,-547.19,0.00049315,120,"2025-02-26T19:10:59.752",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629489,1740597059762,-547.19,0.00049315,120,"2025-02-26T19:10:59.762",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629490,1740597059774,-547.19,0.00049315,120,"2025-02-26T19:10:59.774",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629491,1740597059783,-547.19,0.00049315,120,"2025-02-26T19:10:59.783",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629492,1740597059792,-547.19,0.00049315,120,"2025-02-26T19:10:59.792",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629493,1740597059801,-547.19,0.00049315,120,"2025-02-26T19:10:59.801",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629494,1740597059811,-547.19,0.00049315,120,"2025-02-26T19:10:59.811",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629495,1740597059820,-547.19,0.00049315,120,"2025-02-26T19:10:59.820",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629496,1740597059829,-547.19,0.00049315,120,"2025-02-26T19:10:59.829",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629497,1740597059839,-547.19,0.00049315,120,"2025-02-26T19:10:59.839",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629498,1740597059848,-547.19,0.00049315,120,"2025-02-26T19:10:59.848",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629499,1740597059857,-547.19,0.00049315,120,"2025-02-26T19:10:59.857",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629500,1740597059866,-547.19,0.00049315,120,"2025-02-26T19:10:59.866",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629501,1740597059877,-547.19,0.00049315,120,"2025-02-26T19:10:59.877",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629502,1740597059886,-547.19,0.00049315,120,"2025-02-26T19:10:59.886",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629503,1740597059895,-547.19,0.00049315,120,"2025-02-26T19:10:59.895",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629504,1740597059904,-547.19,0.00049315,120,"2025-02-26T19:10:59.904",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629505,1740597059914,-547.39688182,0.00049315,120,"2025-02-26T19:10:59.914",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629506,1740597059923,-1000.0,0.00049315,120,"2025-02-26T19:10:59.923",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629507,1740597059932,-1000.0,0.00049315,120,"2025-02-26T19:10:59.932",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629508,1740597059942,-1000.0,0.00049315,120,"2025-02-26T19:10:59.942",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629509,1740597059950,-395.45332615,0.00049315,36,"2025-02-26T19:10:59.950",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629510,1740597059960,-500.0,0.00049315,36,"2025-02-26T19:10:59.960",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629511,1740597059969,-150.0,0.00049324,7,"2025-02-26T19:10:59.969",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629512,1740597059978,-150.0,0.00049359,7,"2025-02-26T19:10:59.978",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629513,1740597059987,-150.0,0.00049367,7,"2025-02-26T19:10:59.987",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629514,1740597059997,-1153.0,0.00049378,30,"2025-02-26T19:10:59.997",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629515,1740597060006,-150.0,0.00049378,7,"2025-02-26T19:11:00.006",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629516,1740597060015,-150.0,0.0004939,7,"2025-02-26T19:11:00.015",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629517,1740597060027,-150.0,0.00049398,7,"2025-02-26T19:11:00.027",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629518,1740597060037,-150.0,0.00049403,7,"2025-02-26T19:11:00.037",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629519,1740597060046,-150.0,0.00049412,7,"2025-02-26T19:11:00.046",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629520,1740597060056,-150.0,0.00049431,7,"2025-02-26T19:11:00.056",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629521,1740597060066,-150.0,0.00049451,7,"2025-02-26T19:11:00.066",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629522,1740597060076,-500.0,0.0004946,120,"2025-02-26T19:11:00.076",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629523,1740597060086,-900.0,0.0004946,120,"2025-02-26T19:11:00.086",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629524,1740597060095,-500.0,0.0004946,120,"2025-02-26T19:11:00.095",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629525,1740597060105,-150.0,0.0004946,7,"2025-02-26T19:11:00.105",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629526,1740597060114,-150.0,0.00049463,7,"2025-02-26T19:11:00.114",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629527,1740597060123,-150.0,0.00049473,7,"2025-02-26T19:11:00.123",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629528,1740597060138,-150.0,0.00049476,7,"2025-02-26T19:11:00.138",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629529,1740597060147,-150.0,0.00049477,7,"2025-02-26T19:11:00.147",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629530,1740597060156,-150.0,0.00049482,7,"2025-02-26T19:11:00.156",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629531,1740597060167,-150.0,0.00049484,7,"2025-02-26T19:11:00.167",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629532,1740597060177,-150.0,0.00049487,7,"2025-02-26T19:11:00.177",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629533,1740597060188,-150.0,0.00049489,7,"2025-02-26T19:11:00.188",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629534,1740597060198,-150.0,0.00049494,7,"2025-02-26T19:11:00.198",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629535,1740597060208,-150.0,0.00049495,7,"2025-02-26T19:11:00.208",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629536,1740597060218,-150.0,0.00049495,7,"2025-02-26T19:11:00.218",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629537,1740597060227,-150.0,0.00049507,7,"2025-02-26T19:11:00.227",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629538,1740597060237,-150.0,0.00049523,7,"2025-02-26T19:11:00.237",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629539,1740597060246,-150.0,0.00049525,7,"2025-02-26T19:11:00.246",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629540,1740597060255,-150.0,0.00049529,7,"2025-02-26T19:11:00.255",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629541,1740597060265,-150.0,0.00049539,7,"2025-02-26T19:11:00.265",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629542,1740597060278,-4343.92961976,0.00049549,15,"2025-02-26T19:11:00.278",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629543,1740597060288,-150.0,0.0004955,7,"2025-02-26T19:11:00.288",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629544,1740597060297,-150.0,0.00049552,7,"2025-02-26T19:11:00.297",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629545,1740597060307,-150.0,0.00049554,7,"2025-02-26T19:11:00.307",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629546,1740597060316,-150.0,0.00049555,7,"2025-02-26T19:11:00.316",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629547,1740597060327,-1425.0,0.00049563,2,"2025-02-26T19:11:00.327",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629548,1740597060337,-3922.0,0.00049563,2,"2025-02-26T19:11:00.337",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629549,1740597060347,-150.0,0.00049563,2,"2025-02-26T19:11:00.347",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629550,1740597060357,-150.0,0.00049564,7,"2025-02-26T19:11:00.357",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629551,1740597060367,-150.0,0.0004957,7,"2025-02-26T19:11:00.367",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629552,1740597060378,-150.0,0.00049573,7,"2025-02-26T19:11:00.378",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629553,1740597060391,-150.0,0.00049585,7,"2025-02-26T19:11:00.391",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629554,1740597060402,-440.6,0.00049589,30,"2025-02-26T19:11:00.402",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629555,1740597060412,-440.6,0.00049589,30,"2025-02-26T19:11:00.412",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629556,1740597060422,-494.73,0.00049589,30,"2025-02-26T19:11:00.422",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629557,1740597060432,-440.37,0.00049589,30,"2025-02-26T19:11:00.432",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629558,1740597060442,-1552.32,0.00049589,30,"2025-02-26T19:11:00.442",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629559,1740597060451,-331.0,0.00049589,120,"2025-02-26T19:11:00.451",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629560,1740597060462,-150.0,0.00049598,7,"2025-02-26T19:11:00.462",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629561,1740597060472,-150.0,0.00049607,7,"2025-02-26T19:11:00.472",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629562,1740597060482,-150.0,0.00049609,7,"2025-02-26T19:11:00.482",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629563,1740597060491,-150.0,0.00049632,7,"2025-02-26T19:11:00.491",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629564,1740597060501,-150.0,0.00049632,7,"2025-02-26T19:11:00.501",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629565,1740597060511,-150.0,0.0004964,7,"2025-02-26T19:11:00.511",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629566,1740597060524,-150.0,0.00049642,7,"2025-02-26T19:11:00.524",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629567,1740597060534,-150.0,0.00049652,7,"2025-02-26T19:11:00.534",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629568,1740597060544,-150.0,0.00049656,7,"2025-02-26T19:11:00.544",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629569,1740597060553,-150.0,0.00049662,7,"2025-02-26T19:11:00.553",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629570,1740597060563,-150.0,0.0004967,7,"2025-02-26T19:11:00.563",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629571,1740597060572,-150.0,0.00049676,7,"2025-02-26T19:11:00.572",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629572,1740597060582,-150.0,0.00049684,7,"2025-02-26T19:11:00.582",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629573,1740597060591,-150.0,0.00049686,7,"2025-02-26T19:11:00.591",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629574,1740597060601,-150.0,0.00049689,7,"2025-02-26T19:11:00.601",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629575,1740597060611,-37563.4695837,0.00049698,120,"2025-02-26T19:11:00.611",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629576,1740597060620,-150.0,0.0004971,7,"2025-02-26T19:11:00.620",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629577,1740597060629,-150.0,0.0004971,7,"2025-02-26T19:11:00.629",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629578,1740597060639,-150.0,0.00049711,7,"2025-02-26T19:11:00.639",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629579,1740597060649,-150.0,0.00049727,7,"2025-02-26T19:11:00.649",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629580,1740597060659,-150.0,0.0004973,7,"2025-02-26T19:11:00.659",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629581,1740597060668,-900.0,0.00049734,120,"2025-02-26T19:11:00.668",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629582,1740597060677,-2000.0,0.0004975,3,"2025-02-26T19:11:00.677",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629583,1740597060687,-150.0,0.00049754,7,"2025-02-26T19:11:00.687",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629584,1740597060696,-150.0,0.00049769,7,"2025-02-26T19:11:00.696",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629585,1740597060706,-150.0,0.00049775,7,"2025-02-26T19:11:00.706",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629586,1740597060715,-150.0,0.00049779,7,"2025-02-26T19:11:00.715",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629587,1740597060725,-150.0,0.00049785,7,"2025-02-26T19:11:00.725",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629588,1740597060734,-150.0,0.00049788,7,"2025-02-26T19:11:00.734",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629589,1740597060744,-150.0,0.00049788,7,"2025-02-26T19:11:00.744",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629590,1740597060754,-152.74,0.000498,48,"2025-02-26T19:11:00.754",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629591,1740597060764,-152.74,0.000498,48,"2025-02-26T19:11:00.764",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629592,1740597060777,-152.74,0.000498,48,"2025-02-26T19:11:00.777",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629593,1740597060786,-152.74,0.000498,48,"2025-02-26T19:11:00.786",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629594,1740597060796,-152.74,0.000498,48,"2025-02-26T19:11:00.796",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629595,1740597060806,-152.74,0.000498,48,"2025-02-26T19:11:00.806",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629596,1740597060815,-152.74,0.000498,48,"2025-02-26T19:11:00.815",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629597,1740597060826,-152.74,0.000498,48,"2025-02-26T19:11:00.826",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629598,1740597060835,-152.74,0.000498,48,"2025-02-26T19:11:00.835",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629599,1740597060846,-152.74,0.000498,48,"2025-02-26T19:11:00.846",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629600,1740597060855,-152.74,0.000498,48,"2025-02-26T19:11:00.855",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629601,1740597060864,-150.0,0.00049801,7,"2025-02-26T19:11:00.864",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629602,1740597060874,-150.0,0.00049806,7,"2025-02-26T19:11:00.874",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629603,1740597060884,-150.0,0.00049808,7,"2025-02-26T19:11:00.884",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629604,1740597060894,-150.0,0.00049809,7,"2025-02-26T19:11:00.894",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629605,1740597060904,-150.0,0.00049811,7,"2025-02-26T19:11:00.904",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629606,1740597060914,-150.0,0.00049832,7,"2025-02-26T19:11:00.914",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629607,1740597060924,-150.0,0.00049848,7,"2025-02-26T19:11:00.924",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629608,1740597060934,-331.0,0.00049863,120,"2025-02-26T19:11:00.934",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629609,1740597060944,-344.13,0.00049863,30,"2025-02-26T19:11:00.944",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629610,1740597060953,-344.13,0.00049863,30,"2025-02-26T19:11:00.953",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629611,1740597060963,-344.13,0.00049863,30,"2025-02-26T19:11:00.963",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629612,1740597060972,-344.13,0.00049863,30,"2025-02-26T19:11:00.972",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629613,1740597060982,-344.13,0.00049863,30,"2025-02-26T19:11:00.982",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629614,1740597060992,-344.13,0.00049863,30,"2025-02-26T19:11:00.992",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629615,1740597061001,-688.26,0.00049863,30,"2025-02-26T19:11:01.001",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629616,1740597061010,-344.13,0.00049863,30,"2025-02-26T19:11:01.010",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629617,1740597061020,-344.13,0.00049863,30,"2025-02-26T19:11:01.020",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629618,1740597061033,-344.13,0.00049863,30,"2025-02-26T19:11:01.033",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629619,1740597061043,-344.13,0.00049863,30,"2025-02-26T19:11:01.043",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629620,1740597061053,-344.13,0.00049863,30,"2025-02-26T19:11:01.053",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629621,1740597061063,-344.13,0.00049863,30,"2025-02-26T19:11:01.063",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629622,1740597061074,-344.13,0.00049863,30,"2025-02-26T19:11:01.074",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629623,1740597061084,-344.13,0.00049863,30,"2025-02-26T19:11:01.084",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629624,1740597061093,-344.13,0.00049863,30,"2025-02-26T19:11:01.093",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629625,1740597061103,-344.13,0.00049863,30,"2025-02-26T19:11:01.103",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629626,1740597061113,-688.2,0.00049863,30,"2025-02-26T19:11:01.113",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629627,1740597061122,-344.13,0.00049863,30,"2025-02-26T19:11:01.122",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629628,1740597061132,-622.32,0.00049863,30,"2025-02-26T19:11:01.132",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629629,1740597061141,-230.32,0.00049863,30,"2025-02-26T19:11:01.141",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629630,1740597061152,-439.56,0.00049863,30,"2025-02-26T19:11:01.152",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629631,1740597061161,-500.0,0.00049867,90,"2025-02-26T19:11:01.161",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629632,1740597061170,-150.0,0.00049867,7,"2025-02-26T19:11:01.170",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629633,1740597061179,-150.0,0.00049869,7,"2025-02-26T19:11:01.179",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629634,1740597061189,-150.0,0.00049876,7,"2025-02-26T19:11:01.189",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629635,1740597061198,-1153.0,0.00049877,30,"2025-02-26T19:11:01.198",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629636,1740597061209,-466.90741115,0.00049877,30,"2025-02-26T19:11:01.209",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629637,1740597061219,-4957.29433802,0.0004988,120,"2025-02-26T19:11:01.219",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629638,1740597061232,-61616.0,0.0004988,120,"2025-02-26T19:11:01.232",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629639,1740597061263,-500.0,0.00036436,14,"2025-02-26T19:11:01.263",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629640,1740597061274,-541.35,0.00036437,14,"2025-02-26T19:11:01.274",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629641,1740597061284,-500.0,0.0003671,14,"2025-02-26T19:11:01.284",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629642,1740597061294,-1856.19492587,0.0004988,120,"2025-02-26T19:11:01.294",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629643,1740597061305,-2544.18822,0.0004988,120,"2025-02-26T19:11:01.305",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629644,1740597061317,-10691.07820226,0.0004988,120,"2025-02-26T19:11:01.317",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629645,1740597061328,-2117.6105279,0.0004988,120,"2025-02-26T19:11:01.328",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629646,1740597061339,-422.03500001,0.0004988,120,"2025-02-26T19:11:01.339",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629647,1740597061351,-13125.6487863,0.0004988,120,"2025-02-26T19:11:01.351",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629648,1740597061360,-150.0,0.0004988,7,"2025-02-26T19:11:01.360",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629649,1740597061370,-150.0,0.00049883,7,"2025-02-26T19:11:01.370",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629650,1740597061379,-150.0,0.00049892,7,"2025-02-26T19:11:01.379",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629651,1740597061389,-150.0,0.00049899,7,"2025-02-26T19:11:01.389",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629652,1740597061401,-767.54,0.000499,7,"2025-02-26T19:11:01.401",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629653,1740597061411,-152.0,0.0004992,5,"2025-02-26T19:11:01.411",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629654,1740597061421,-150.0,0.0004992,7,"2025-02-26T19:11:01.421",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629655,1740597061431,-150.0,0.00049931,7,"2025-02-26T19:11:01.431",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629656,1740597061440,-150.0,0.00049934,7,"2025-02-26T19:11:01.440",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629657,1740597061450,-150.0,0.00049936,7,"2025-02-26T19:11:01.450",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629658,1740597061460,-150.0,0.00049937,7,"2025-02-26T19:11:01.460",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629659,1740597061471,-150.0,0.00049946,7,"2025-02-26T19:11:01.471",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629660,1740597061481,-150.0,0.00049948,7,"2025-02-26T19:11:01.481",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629661,1740597061491,-150.0,0.00049959,7,"2025-02-26T19:11:01.491",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629662,1740597061501,-150.0,0.00049959,7,"2025-02-26T19:11:01.501",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629663,1740597061510,-150.0,0.00049969,7,"2025-02-26T19:11:01.510",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629664,1740597061520,-150.0,0.00049973,7,"2025-02-26T19:11:01.520",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629665,1740597061534,-150.0,0.00049977,7,"2025-02-26T19:11:01.534",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629666,1740597061543,-150.0,0.00049986,7,"2025-02-26T19:11:01.543",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629667,1740597061553,-150.0,0.00049991,7,"2025-02-26T19:11:01.553",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629668,1740597061562,-150.0,0.00049991,7,"2025-02-26T19:11:01.562",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629669,1740597061572,-150.0,0.00049995,7,"2025-02-26T19:11:01.572",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629670,1740597061582,-500.0,0.00049996,90,"2025-02-26T19:11:01.582",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629671,1740597061591,-150.0,0.00049996,7,"2025-02-26T19:11:01.591",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629672,1740597061601,-1000.0,0.00049999,120,"2025-02-26T19:11:01.601",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629673,1740597061611,-1721.64,0.00049999,120,"2025-02-26T19:11:01.611",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629674,1740597061620,-500.0,0.00049999,90,"2025-02-26T19:11:01.620",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629675,1740597061629,-500.0,0.00049999,90,"2025-02-26T19:11:01.629",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629676,1740597061638,-500.0,0.00049999,90,"2025-02-26T19:11:01.638",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629677,1740597061647,-150.0,0.00049999,7,"2025-02-26T19:11:01.647",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629678,1740597061656,-500.0,0.00049999,120,"2025-02-26T19:11:01.656",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629679,1740597061666,-553.46738224,0.00049999,120,"2025-02-26T19:11:01.666",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629680,1740597061675,-166.97835945,0.0005,120,"2025-02-26T19:11:01.675",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629681,1740597061686,-20000.0,0.0005,90,"2025-02-26T19:11:01.686",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629682,1740597061695,-300.0,0.0005,120,"2025-02-26T19:11:01.695",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629683,1740597061705,-1493.139315,0.0005,120,"2025-02-26T19:11:01.705",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629684,1740597061715,-2617.60102295,0.0005,5,"2025-02-26T19:11:01.715",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629685,1740597061724,-9817.0,0.0005,15,"2025-02-26T19:11:01.724",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629686,1740597061733,-1060.0,0.0005,30,"2025-02-26T19:11:01.733",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629687,1740597061743,-7036.1752831,0.00050002,2,"2025-02-26T19:11:01.743",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629688,1740597061752,-2383.7988664,0.00050002,2,"2025-02-26T19:11:01.752",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629689,1740597061762,-500.0,0.00050008,120,"2025-02-26T19:11:01.762",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629690,1740597061775,-900.0,0.00050008,120,"2025-02-26T19:11:01.775",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629691,1740597061784,-500.0,0.00050008,120,"2025-02-26T19:11:01.784",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629692,1740597061794,-244.21,0.00050036,2,"2025-02-26T19:11:01.794",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629693,1740597061803,-151.60572376,0.00050036,120,"2025-02-26T19:11:01.803",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629694,1740597061813,-155.1,0.00050132,120,"2025-02-26T19:11:01.813",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629695,1740597061823,-1470.22,0.00050136,120,"2025-02-26T19:11:01.823",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629696,1740597061832,-1721.64,0.00050136,120,"2025-02-26T19:11:01.832",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629697,1740597061841,-331.0,0.00050137,120,"2025-02-26T19:11:01.841",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629698,1740597061850,-515.79,0.00050193,120,"2025-02-26T19:11:01.850",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629699,1740597061860,-1721.64,0.00050273,120,"2025-02-26T19:11:01.860",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629700,1740597061869,-151.0,0.00050274,120,"2025-02-26T19:11:01.869",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629701,1740597061878,-1153.0,0.00050375,30,"2025-02-26T19:11:01.878",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629702,1740597061887,-1470.22,0.0005041,120,"2025-02-26T19:11:01.887",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629703,1740597061897,-1721.64,0.0005041,120,"2025-02-26T19:11:01.897",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629704,1740597061906,-331.0,0.00050411,120,"2025-02-26T19:11:01.906",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629705,1740597061915,-500.0,0.00050499,90,"2025-02-26T19:11:01.915",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629706,1740597061924,-4433.0854814,0.000505,120,"2025-02-26T19:11:01.924",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629707,1740597061934,-1721.64,0.00050547,120,"2025-02-26T19:11:01.934",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629708,1740597061943,-500.0,0.00050556,120,"2025-02-26T19:11:01.943",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629709,1740597061953,-900.0,0.00050556,120,"2025-02-26T19:11:01.953",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629710,1740597061962,-500.0,0.00050556,120,"2025-02-26T19:11:01.962",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629711,1740597061971,-151.0,0.00050658,120,"2025-02-26T19:11:01.971",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629712,1740597061980,-1470.22,0.00050684,120,"2025-02-26T19:11:01.980",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629713,1740597061990,-1721.64,0.00050684,120,"2025-02-26T19:11:01.990",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629714,1740597061999,-383.76,0.00050685,30,"2025-02-26T19:11:01.999",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629715,1740597062008,-150.0,0.00050685,30,"2025-02-26T19:11:02.008",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629716,1740597062018,-302.08,0.00050685,30,"2025-02-26T19:11:02.018",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629717,1740597062029,-150.0,0.00050685,30,"2025-02-26T19:11:02.029",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629718,1740597062038,-150.0,0.00050685,30,"2025-02-26T19:11:02.038",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629719,1740597062048,-300.0,0.00050685,30,"2025-02-26T19:11:02.048",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629720,1740597062057,-150.0,0.00050685,30,"2025-02-26T19:11:02.057",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629721,1740597062066,-1800.0,0.000508,90,"2025-02-26T19:11:02.066",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629722,1740597062076,-1721.64,0.00050821,120,"2025-02-26T19:11:02.076",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629723,1740597062086,-679.07,0.00050867,2,"2025-02-26T19:11:02.086",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629724,1740597062095,-1153.0,0.00050874,30,"2025-02-26T19:11:02.095",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629725,1740597062104,-210.86638804,0.000509,12,"2025-02-26T19:11:02.104",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629726,1740597062113,-1470.22,0.00050958,120,"2025-02-26T19:11:02.113",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629727,1740597062123,-1721.64,0.00050958,120,"2025-02-26T19:11:02.123",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629728,1740597062133,-1000.0,0.00050959,120,"2025-02-26T19:11:02.133",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629729,1740597062142,-239.2642792,0.00050999,90,"2025-02-26T19:11:02.142",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629730,1740597062151,-20697.9223045,0.00051,120,"2025-02-26T19:11:02.151",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629731,1740597062160,-20000.0,0.00051,120,"2025-02-26T19:11:02.160",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629732,1740597062169,-203.0,0.0005102,30,"2025-02-26T19:11:02.169",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629733,1740597062178,-1721.64,0.00051095,120,"2025-02-26T19:11:02.178",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629734,1740597062188,-500.0,0.00051104,120,"2025-02-26T19:11:02.188",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629735,1740597062198,-900.0,0.00051104,120,"2025-02-26T19:11:02.198",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629736,1740597062207,-500.0,0.00051104,120,"2025-02-26T19:11:02.207",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629737,1740597062217,-500.0,0.00051159,60,"2025-02-26T19:11:02.217",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629738,1740597062227,-1470.22,0.00051232,120,"2025-02-26T19:11:02.227",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629739,1740597062236,-1721.64,0.00051232,120,"2025-02-26T19:11:02.236",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629740,1740597062245,-1000.0,0.00051233,120,"2025-02-26T19:11:02.245",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629741,1740597062255,-1721.64,0.00051369,120,"2025-02-26T19:11:02.255",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629742,1740597062265,-1153.0,0.00051373,30,"2025-02-26T19:11:02.265",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629743,1740597062278,-500.0,0.00051433,60,"2025-02-26T19:11:02.278",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629744,1740597062287,-5000.0,0.0005144,30,"2025-02-26T19:11:02.287",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629745,1740597062298,-10000.0,0.000515,120,"2025-02-26T19:11:02.298",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629746,1740597062307,-1470.22,0.00051506,120,"2025-02-26T19:11:02.307",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629747,1740597062317,-1721.64,0.00051506,120,"2025-02-26T19:11:02.317",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629748,1740597062326,-1000.0,0.00051507,120,"2025-02-26T19:11:02.326",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629749,1740597062336,-305.9,0.00051507,30,"2025-02-26T19:11:02.336",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629750,1740597062346,-150.0,0.0005155,30,"2025-02-26T19:11:02.346",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629751,1740597062483,-151.60572376,0.00051589,120,"2025-02-26T19:11:02.483",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629752,1740597062494,-151.0,0.00051589,120,"2025-02-26T19:11:02.494",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629753,1740597062503,-1721.64,0.00051643,120,"2025-02-26T19:11:02.503",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629754,1740597062513,-500.0,0.00051652,120,"2025-02-26T19:11:02.513",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629755,1740597062527,-900.0,0.00051652,120,"2025-02-26T19:11:02.527",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629756,1740597062536,-500.0,0.00051652,120,"2025-02-26T19:11:02.536",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629757,1740597062545,-500.0,0.00051707,60,"2025-02-26T19:11:02.545",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629758,1740597062555,-5000.0,0.0005178,30,"2025-02-26T19:11:02.555",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629759,1740597062564,-1470.22,0.0005178,120,"2025-02-26T19:11:02.564",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629760,1740597062575,-1721.64,0.0005178,120,"2025-02-26T19:11:02.575",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629761,1740597062584,-1000.0,0.00051781,120,"2025-02-26T19:11:02.584",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629762,1740597062593,-331.0,0.00051781,120,"2025-02-26T19:11:02.593",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629763,1740597062603,-1721.64,0.00051917,120,"2025-02-26T19:11:02.603",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629764,1740597062612,-2196.09796213,0.00051954,15,"2025-02-26T19:11:02.612",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629765,1740597062622,-715.16,0.00051981,60,"2025-02-26T19:11:02.622",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629766,1740597062631,-5000.0,0.00052,120,"2025-02-26T19:11:02.631",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629767,1740597062641,-439.86,0.0005205,120,"2025-02-26T19:11:02.641",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629768,1740597062650,-1470.22,0.00052054,120,"2025-02-26T19:11:02.650",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629769,1740597062659,-1721.64,0.00052054,120,"2025-02-26T19:11:02.659",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629770,1740597062669,-1000.0,0.00052055,120,"2025-02-26T19:11:02.669",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629771,1740597062678,-3000.0,0.000521,2,"2025-02-26T19:11:02.678",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629772,1740597062687,-4343.92961976,0.00052137,15,"2025-02-26T19:11:02.687",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629773,1740597062696,-1721.64,0.00052191,120,"2025-02-26T19:11:02.696",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629774,1740597062705,-500.0,0.000522,120,"2025-02-26T19:11:02.705",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629775,1740597062714,-900.0,0.000522,120,"2025-02-26T19:11:02.714",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629776,1740597062724,-500.0,0.000522,120,"2025-02-26T19:11:02.724",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629777,1740597062733,-203.0,0.000523,30,"2025-02-26T19:11:02.733",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629778,1740597062742,-1470.22,0.00052328,120,"2025-02-26T19:11:02.742",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629779,1740597062751,-1721.64,0.00052328,120,"2025-02-26T19:11:02.751",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629780,1740597062761,-1000.0,0.00052329,120,"2025-02-26T19:11:02.761",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629781,1740597062771,-150.0,0.00052404,120,"2025-02-26T19:11:02.771",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629782,1740597062784,-5000.0,0.0005244,30,"2025-02-26T19:11:02.784",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629783,1740597062794,-1721.64,0.00052465,120,"2025-02-26T19:11:02.794",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629784,1740597062803,-1060.0,0.000525,30,"2025-02-26T19:11:02.803",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629785,1740597062813,-1425.0,0.00052563,120,"2025-02-26T19:11:02.813",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629786,1740597062823,-2202.617,0.00052563,120,"2025-02-26T19:11:02.823",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629787,1740597062834,-150.0,0.00052563,120,"2025-02-26T19:11:02.834",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629788,1740597062844,-1470.22,0.00052602,120,"2025-02-26T19:11:02.844",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629789,1740597062855,-1721.64,0.00052602,120,"2025-02-26T19:11:02.855",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629790,1740597062865,-1000.0,0.00052603,120,"2025-02-26T19:11:02.865",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629791,1740597062876,-1000.0,0.00052675,120,"2025-02-26T19:11:02.876",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629792,1740597062887,-1721.64,0.00052739,120,"2025-02-26T19:11:02.887",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629793,1740597062898,-500.0,0.00052748,120,"2025-02-26T19:11:02.898",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629794,1740597062908,-900.0,0.00052748,120,"2025-02-26T19:11:02.908",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629795,1740597062918,-500.0,0.00052748,120,"2025-02-26T19:11:02.918",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629796,1740597062927,-1470.2816695,0.00052876,120,"2025-02-26T19:11:02.927",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629797,1740597062937,-1721.64,0.00052876,120,"2025-02-26T19:11:02.937",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629798,1740597062947,-1000.0,0.00052877,120,"2025-02-26T19:11:02.947",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629799,1740597062957,-151.0,0.00052904,120,"2025-02-26T19:11:02.957",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629800,1740597062968,-1373.74978,0.0005298,63,"2025-02-26T19:11:02.968",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629801,1740597062979,-573.07607867,0.00053,2,"2025-02-26T19:11:02.979",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629802,1740597062989,-2149.82274317,0.00053,10,"2025-02-26T19:11:02.989",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629803,1740597063001,-170.45521919,0.00053,120,"2025-02-26T19:11:03.001",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629804,1740597063011,-1721.64,0.00053013,120,"2025-02-26T19:11:03.011",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629805,1740597063026,-679.07,0.00053131,2,"2025-02-26T19:11:03.026",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629806,1740597063037,-151.60572376,0.00053141,120,"2025-02-26T19:11:03.037",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629807,1740597063047,-1721.80308769,0.0005315,120,"2025-02-26T19:11:03.047",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629808,1740597063058,-1000.0,0.00053151,120,"2025-02-26T19:11:03.058",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629809,1740597063068,-154.9663787,0.00053174,30,"2025-02-26T19:11:03.068",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629810,1740597063079,-500.0,0.00053296,120,"2025-02-26T19:11:03.079",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629811,1740597063090,-900.0,0.00053296,120,"2025-02-26T19:11:03.090",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629812,1740597063101,-500.0,0.00053296,120,"2025-02-26T19:11:03.101",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629813,1740597063112,-444.2243555,0.0005331,2,"2025-02-26T19:11:03.112",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629814,1740597063123,-341.88359024,0.00053337,52,"2025-02-26T19:11:03.123",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629815,1740597063135,-1000.0,0.00053425,120,"2025-02-26T19:11:03.135",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629816,1740597063146,-151.0,0.00053479,120,"2025-02-26T19:11:03.146",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629817,1740597063157,-203.0,0.0005356,30,"2025-02-26T19:11:03.157",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629818,1740597063168,-203.0,0.0005356,30,"2025-02-26T19:11:03.168",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629819,1740597063179,-203.0,0.0005356,30,"2025-02-26T19:11:03.179",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629820,1740597063190,-1000.0,0.00053699,120,"2025-02-26T19:11:03.190",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629821,1740597063201,-309.24914076,0.00053844,120,"2025-02-26T19:11:03.201",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629822,1740597063211,-900.0,0.00053844,120,"2025-02-26T19:11:03.211",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629823,1740597063222,-600.0,0.00053844,120,"2025-02-26T19:11:03.222",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629824,1740597063232,-3551.61883066,0.0005386,30,"2025-02-26T19:11:03.232",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629825,1740597063247,-283.61588887,0.0005386,30,"2025-02-26T19:11:03.247",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629826,1740597063259,-328.30825708,0.0005386,30,"2025-02-26T19:11:03.259",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629827,1740597063275,-462.36,0.0005386,30,"2025-02-26T19:11:03.275",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629828,1740597063289,-374.09702339,0.0005386,30,"2025-02-26T19:11:03.289",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629829,1740597063300,-174.92244761,0.000539,19,"2025-02-26T19:11:03.300",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629830,1740597063374,-336.16039913,0.00036163,14,"2025-02-26T19:11:03.374",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629831,1740597063389,-154.17641546,0.00036163,14,"2025-02-26T19:11:03.389",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629832,1740597063402,-500.0,0.00036163,14,"2025-02-26T19:11:03.402",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629833,1740597063411,-1257.17948538,0.00036337,2,"2025-02-26T19:11:03.411",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629834,1740597063423,-3742.82051462,0.00036337,2,"2025-02-26T19:11:03.423",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629835,1740597063433,-500.0,0.00036436,14,"2025-02-26T19:11:03.433",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629836,1740597063442,-500.0,0.00036437,14,"2025-02-26T19:11:03.442",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629837,1740597063452,-500.0,0.00036984,14,"2025-02-26T19:11:03.452",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629838,1740597063462,-500.0,0.00037258,14,"2025-02-26T19:11:03.462",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629839,1740597063472,-500.0,0.00037532,14,"2025-02-26T19:11:03.472",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629840,1740597063483,-194.43,0.00037806,14,"2025-02-26T19:11:03.483",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629841,1740597063494,-12499.99,0.0004,120,"2025-02-26T19:11:03.494",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629842,1740597063503,-776.63,0.0004863,30,"2025-02-26T19:11:03.503",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629843,1740597063513,-1325.07755239,0.000539,19,"2025-02-26T19:11:03.513",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629844,1740597063525,-1200.0,0.000539,19,"2025-02-26T19:11:03.525",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629845,1740597063535,-1000.0,0.00053973,120,"2025-02-26T19:11:03.535",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629846,1740597063545,-10634.54309248,0.00054,120,"2025-02-26T19:11:03.545",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629847,1740597063556,-379.419358,0.00054,120,"2025-02-26T19:11:03.556",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629848,1740597063568,-2126.46187996,0.00054,120,"2025-02-26T19:11:03.568",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629849,1740597063579,-4763.6781809,0.00054,120,"2025-02-26T19:11:03.579",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629850,1740597063589,-400.0,0.00054,120,"2025-02-26T19:11:03.589",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629851,1740597063598,-68919.44858104,0.00054,120,"2025-02-26T19:11:03.598",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629852,1740597063614,-500.0,0.00036711,14,"2025-02-26T19:11:03.614",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629853,1740597063624,-2200.0,0.00054,120,"2025-02-26T19:11:03.624",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629854,1740597063789,-608.56944222,0.0003579,2,"2025-02-26T19:11:03.789",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629855,1740597063801,-6017.38765778,0.0003579,2,"2025-02-26T19:11:03.801",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629856,1740597063810,-500.0,0.00036163,14,"2025-02-26T19:11:03.810",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629857,1740597063819,-575.64,0.00036436,14,"2025-02-26T19:11:03.819",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629858,1740597063829,-500.0,0.00036436,14,"2025-02-26T19:11:03.829",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629859,1740597063839,-500.0,0.00036437,14,"2025-02-26T19:11:03.839",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629860,1740597063848,-575.64,0.0003671,14,"2025-02-26T19:11:03.848",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629861,1740597063858,-500.0,0.0003671,14,"2025-02-26T19:11:03.858",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629862,1740597063867,-500.0,0.00036985,14,"2025-02-26T19:11:03.867",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629863,1740597063877,-518.59,0.00037259,14,"2025-02-26T19:11:03.877",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629864,1740597063886,-1000.0,0.0004911,14,"2025-02-26T19:11:03.886",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629865,1740597063895,-150.0,0.00049614,7,"2025-02-26T19:11:03.895",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629866,1740597063904,-150.0,0.00049698,30,"2025-02-26T19:11:03.904",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629867,1740597063914,-111248.96239784,0.00054,120,"2025-02-26T19:11:03.914",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629868,1740597063929,-514.83,0.00036711,14,"2025-02-26T19:11:03.929",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629869,1740597063939,-19485.17,0.00054,120,"2025-02-26T19:11:03.939",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629870,1740597063966,-500.0,0.00036163,14,"2025-02-26T19:11:03.966",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629871,1740597063976,-575.64,0.00036984,14,"2025-02-26T19:11:03.976",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629872,1740597063986,-5550.0,0.000419,5,"2025-02-26T19:11:03.986",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629873,1740597063995,-18761.30222149,0.00054,120,"2025-02-26T19:11:03.995",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629874,1740597064007,-42183.97384592,0.00054,120,"2025-02-26T19:11:04.007",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629875,1740597064019,-2259.28286443,0.00054,120,"2025-02-26T19:11:04.019",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629876,1740597064034,-422.66670346,0.00054,120,"2025-02-26T19:11:04.034",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629877,1740597064046,-612.39999999,0.00054,120,"2025-02-26T19:11:04.046",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629878,1740597064057,-540.62500106,0.00054,120,"2025-02-26T19:11:04.057",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629879,1740597064069,-8439.9,0.00054,120,"2025-02-26T19:11:04.069",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629880,1740597064080,-312.08514431,0.00054,120,"2025-02-26T19:11:04.080",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629881,1740597064092,-741.16572862,0.00054,120,"2025-02-26T19:11:04.092",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629882,1740597064108,-3371.0,0.000411,3,"2025-02-26T19:11:04.108",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629883,1740597064119,-13822.57546036,0.00054,120,"2025-02-26T19:11:04.119",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629884,1740597064128,-151.0,0.00054219,120,"2025-02-26T19:11:04.128",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629885,1740597064137,-425.08794263,0.00054247,120,"2025-02-26T19:11:04.137",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629916,1740597926081,215.33504829,0.000108,2,"2025-02-26T19:25:26.081",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629917,1740597930262,1983.62161934,0.00011,2,"2025-02-26T19:25:30.262",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629919,1740597960826,652.7314021,0.00025938,90,"2025-02-26T19:26:00.826",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629925,1740598076802,7193.57146448,0.0002,10,"2025-02-26T19:27:56.802",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629926,1740598089351,26084.6300806,0.0002,14,"2025-02-26T19:28:09.351",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629927,1740598089611,22094.84719382,9.9e-05,2,"2025-02-26T19:28:09.611",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629928,1740598110597,6095.1874286,9.828e-05,2,"2025-02-26T19:28:30.597",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629929,1740598115220,808.56568999,0.00023,120,"2025-02-26T19:28:35.220",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629936,1740598125833,150.0,0.000231,10,"2025-02-26T19:28:45.833",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629939,1740598177425,193.69,0.000231,10,"2025-02-26T19:29:37.425",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629950,1740598232405,-468.53761822,0.0001345,2,"2025-02-26T19:30:32.405",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629957,1740598232466,-1455.15170862,0.0001345,2,"2025-02-26T19:30:32.466",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629960,1740598232478,-6736.26333005,0.0001345,2,"2025-02-26T19:30:32.478",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629962,1740598232490,-450.0,0.0001349,2,"2025-02-26T19:30:32.490",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629964,1740598232499,-150.0,0.0001349,2,"2025-02-26T19:30:32.499",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629966,1740598232509,-6493.96730266,0.0001353,2,"2025-02-26T19:30:32.509",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629968,1740598232519,-450.0,0.00014351,2,"2025-02-26T19:30:32.519",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629970,1740598232530,-150.0,0.00014351,2,"2025-02-26T19:30:32.530",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629972,1740598232540,-450.0,0.00014795,2,"2025-02-26T19:30:32.540",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629974,1740598232550,-150.0,0.00014795,2,"2025-02-26T19:30:32.550",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629976,1740598232560,-700.0,0.000149,5,"2025-02-26T19:30:32.560",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629978,1740598232570,-169.19962027,0.000149,2,"2025-02-26T19:30:32.570",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629980,1740598232579,-853.9983337,0.000149,2,"2025-02-26T19:30:32.579",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629982,1740598232589,-321.59574189,0.000149,2,"2025-02-26T19:30:32.589",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629984,1740598232599,-500.0,0.00014973,2,"2025-02-26T19:30:32.599",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629985,1740598232609,-500.0,0.00014999,2,"2025-02-26T19:30:32.609",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629988,1740598232619,-500.0,0.00014999,2,"2025-02-26T19:30:32.619",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629989,1740598232629,-500.0,0.00014999,2,"2025-02-26T19:30:32.629",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629991,1740598232640,-500.0,0.00014999,2,"2025-02-26T19:30:32.640",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629993,1740598232650,-500.0,0.00014999,2,"2025-02-26T19:30:32.650",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629996,1740598232660,-297.63376803,0.00014999,2,"2025-02-26T19:30:32.660",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354629998,1740598232670,-500.0,0.00014999,2,"2025-02-26T19:30:32.670",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630000,1740598232680,-237.98909446,0.00014999,2,"2025-02-26T19:30:32.680",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630002,1740598232691,-150.0,0.00014999,2,"2025-02-26T19:30:32.691",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630004,1740598232702,-488.93494837,0.00015,2,"2025-02-26T19:30:32.702",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630006,1740598232714,-2187.39386,0.00015,2,"2025-02-26T19:30:32.714",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630009,1740598233296,-16183.25864442,0.00015,2,"2025-02-26T19:30:33.296",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630010,1740598233308,-1559.35633688,0.00015,2,"2025-02-26T19:30:33.308",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630011,1740598233356,-1124.0,0.00015,2,"2025-02-26T19:30:33.356",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630012,1740598233414,-512.71156188,0.00015,2,"2025-02-26T19:30:33.414",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630013,1740598233426,-255.321,0.00015,2,"2025-02-26T19:30:33.426",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630024,1740598238231,-2099.864192,0.00015,2,"2025-02-26T19:30:38.231",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630025,1740598238291,-21177.49736317,0.00015,2,"2025-02-26T19:30:38.291",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630026,1740598238302,-6641.49066646,0.00015,2,"2025-02-26T19:30:38.302",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630027,1740598238349,-427.09204245,0.00015,2,"2025-02-26T19:30:38.349",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630028,1740598238361,-502.36352681,0.00015,2,"2025-02-26T19:30:38.361",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630029,1740598238372,-7053.23970044,0.00015,2,"2025-02-26T19:30:38.372",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630030,1740598238387,-563860.82279575,0.00015,2,"2025-02-26T19:30:38.387",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630031,1740598238412,-18382.2,0.00015,2,"2025-02-26T19:30:38.412",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630032,1740598238423,-393.69097478,0.00015,2,"2025-02-26T19:30:38.423",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630033,1740598238468,-6337.06,0.00015,2,"2025-02-26T19:30:38.468",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630034,1740598238480,-1135.15796242,0.00015,2,"2025-02-26T19:30:38.480",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630035,1740598238528,-4257.1881392,0.00015,2,"2025-02-26T19:30:38.528",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630094,1740598240315,-336.4331072,0.00015,2,"2025-02-26T19:30:40.315",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630095,1740598240431,-130321.829,0.00015,2,"2025-02-26T19:30:40.431",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630096,1740598240494,-1360.85366306,0.00015,2,"2025-02-26T19:30:40.494",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630097,1740598240506,-261.68743025,0.00015,2,"2025-02-26T19:30:40.506",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630098,1740598240517,-2961.61898912,0.00015,2,"2025-02-26T19:30:40.517",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630099,1740598240604,-1696.5864,0.00015,2,"2025-02-26T19:30:40.604",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630100,1740598240981,-16997.1264,0.00015,2,"2025-02-26T19:30:40.981",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630101,1740598240993,-425.584,0.00015,2,"2025-02-26T19:30:40.993",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630115,1740598243423,-6494.31159827,0.00015,2,"2025-02-26T19:30:43.423",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630116,1740598243480,-666.5467001,0.00015,2,"2025-02-26T19:30:43.480",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630117,1740598243491,-765.96353025,0.00015,2,"2025-02-26T19:30:43.491",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630118,1740598243537,-94609.18570273,0.00015,2,"2025-02-26T19:30:43.537",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630119,1740598243546,-117174.13930548,0.00015,2,"2025-02-26T19:30:43.546",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630199,1740598244572,-13446.26075266,0.00015,2,"2025-02-26T19:30:44.572",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630350,1740598246360,-493.62815659,0.00015,2,"2025-02-26T19:30:46.360",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630351,1740598246483,-2325.74586486,0.00015,2,"2025-02-26T19:30:46.483",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630352,1740598246494,-883.15917701,0.00015,2,"2025-02-26T19:30:46.494",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630353,1740598246583,-1104.56767353,0.00015,2,"2025-02-26T19:30:46.583",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630354,1740598246593,-255.0,0.00016124,2,"2025-02-26T19:30:46.593",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630355,1740598246602,-1073.3862186,0.0001688,2,"2025-02-26T19:30:46.602",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630356,1740598246639,-485.3993725,0.0001688,2,"2025-02-26T19:30:46.639",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630357,1740598246649,-251.05341648,0.00017772,2,"2025-02-26T19:30:46.649",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354630358,1740598246658,-9074.20021554,0.00019593,2,"2025-02-26T19:30:46.658",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354632590,1740598493596,-2500.0,0.00025,120,"2025-02-26T19:34:53.596",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633227,1740599320164,-4721.8923574,0.00016023,2,"2025-02-26T19:48:40.164",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633228,1740599320207,-4721.8923574,0.00016023,2,"2025-02-26T19:48:40.207",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633229,1740599320264,-1417.43156241,0.00016023,2,"2025-02-26T19:48:40.264",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633230,1740599405797,1000.0,0.00025925,30,"2025-02-26T19:50:05.797",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633231,1740599407810,751.74402689,0.00025925,30,"2025-02-26T19:50:07.810",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633298,1740599431628,-3280.16275177,0.00016023,2,"2025-02-26T19:50:31.628",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633300,1740599431639,-1000.0,0.00016023,2,"2025-02-26T19:50:31.639",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633302,1740599431648,-450.0,0.00017625,2,"2025-02-26T19:50:31.648",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633304,1740599431658,-450.0,0.00017625,2,"2025-02-26T19:50:31.658",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633305,1740599431667,-450.0,0.00017625,2,"2025-02-26T19:50:31.667",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633306,1740599431677,-150.0,0.00017626,2,"2025-02-26T19:50:31.677",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633307,1740599431686,-150.0,0.00017809,2,"2025-02-26T19:50:31.686",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633308,1740599431696,-2588.35137222,0.000194,2,"2025-02-26T19:50:31.696",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633309,1740599431706,-1204.18672,0.000194,2,"2025-02-26T19:50:31.706",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633310,1740599431716,-23205.76943281,0.00019593,2,"2025-02-26T19:50:31.716",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633311,1740599431725,-150.0,0.00019677,2,"2025-02-26T19:50:31.725",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633312,1740599431734,-310.6874,0.0002,2,"2025-02-26T19:50:31.734",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633313,1740599431743,-250.0,0.00021,2,"2025-02-26T19:50:31.743",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633314,1740599431752,-1204.18673,0.000219,2,"2025-02-26T19:50:31.752",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633315,1740599431762,-182.7,0.00021918,2,"2025-02-26T19:50:31.762",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633317,1740599431771,-300.0,0.00023,2,"2025-02-26T19:50:31.771",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633318,1740599431780,-1033.53640806,0.00024,2,"2025-02-26T19:50:31.780",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633319,1740599431790,-3397.468,0.00024,5,"2025-02-26T19:50:31.790",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633321,1740599431799,-151.244,0.00024,5,"2025-02-26T19:50:31.799",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633322,1740599431808,-154.11699268,0.000242,2,"2025-02-26T19:50:31.808",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633323,1740599431817,-1204.18672,0.000244,2,"2025-02-26T19:50:31.817",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633325,1740599431826,-205.75071145,0.000247,3,"2025-02-26T19:50:31.826",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633326,1740599431835,-205.75071139,0.000247,3,"2025-02-26T19:50:31.835",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633327,1740599431844,-205.75071139,0.000247,3,"2025-02-26T19:50:31.844",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633329,1740599431853,-205.75071139,0.000247,3,"2025-02-26T19:50:31.853",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633330,1740599431863,-1226.05445139,0.00025,120,"2025-02-26T19:50:31.863",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633331,1740599431872,-350.0,0.00025,2,"2025-02-26T19:50:31.872",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633333,1740599431881,-3550.00999518,0.00025925,2,"2025-02-26T19:50:31.881",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633334,1740599431890,-9364.41227033,0.00025925,2,"2025-02-26T19:50:31.890",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633336,1740599431900,-166.12275425,0.0002598,10,"2025-02-26T19:50:31.900",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633337,1740599431909,-205.75071139,0.00026067,4,"2025-02-26T19:50:31.909",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633338,1740599431918,-1335.0,0.000265,2,"2025-02-26T19:50:31.918",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633340,1740599431928,-164.53,0.00026776,2,"2025-02-26T19:50:31.928",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633341,1740599431937,-3217.22,0.00026788,2,"2025-02-26T19:50:31.937",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633342,1740599431947,-166.73,0.00026849,2,"2025-02-26T19:50:31.947",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633344,1740599431956,-165.69,0.00026849,2,"2025-02-26T19:50:31.956",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633345,1740599431966,-1204.18673,0.000269,2,"2025-02-26T19:50:31.966",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633346,1740599431975,-718.77709076,0.00026945,2,"2025-02-26T19:50:31.975",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633348,1740599431985,-400.0,0.00027,2,"2025-02-26T19:50:31.985",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633349,1740599431994,-205.75071139,0.00028108,5,"2025-02-26T19:50:31.994",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633351,1740599432004,-560.55,0.00028178,2,"2025-02-26T19:50:32.004",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633352,1740599432013,-149.22070935,0.00028662,2,"2025-02-26T19:50:32.013",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633353,1740599432025,-855.74929065,0.00028662,2,"2025-02-26T19:50:32.025",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633355,1740599432034,-1852.42,0.00028712,2,"2025-02-26T19:50:32.034",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633356,1740599432043,-23900.0,0.00028727,2,"2025-02-26T19:50:32.043",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633357,1740599432052,-1010.0,0.00029196,2,"2025-02-26T19:50:32.052",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633360,1740599432062,-2000.0,0.00029319,120,"2025-02-26T19:50:32.062",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633362,1740599432071,-178.64,0.00029368,2,"2025-02-26T19:50:32.071",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633364,1740599432081,-1204.18673,0.000294,2,"2025-02-26T19:50:32.081",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633367,1740599432090,-250.0,0.00029507,2,"2025-02-26T19:50:32.090",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633368,1740599432099,-2395.87,0.00029512,2,"2025-02-26T19:50:32.099",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633369,1740599432109,-1567.92042245,0.0003,30,"2025-02-26T19:50:32.109",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633371,1740599432118,-177.9,0.00030021,91,"2025-02-26T19:50:32.118",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633373,1740599432127,-205.75071139,0.0003015,5,"2025-02-26T19:50:32.127",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633375,1740599432136,-170.89,0.0003029,30,"2025-02-26T19:50:32.136",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633378,1740599432147,-150.0,0.00030298,7,"2025-02-26T19:50:32.147",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633379,1740599432157,-1143.06,0.0003032,120,"2025-02-26T19:50:32.157",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633381,1740599432166,-560.55,0.00030442,2,"2025-02-26T19:50:32.166",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633384,1740599432175,-500.0,0.00030479,2,"2025-02-26T19:50:32.175",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633385,1740599432185,-1000.0,0.00030577,2,"2025-02-26T19:50:32.185",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633386,1740599432198,-301.1,0.00030583,2,"2025-02-26T19:50:32.198",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633388,1740599432208,-1010.0,0.00030656,2,"2025-02-26T19:50:32.208",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633389,1740599432217,-296.46,0.00031074,2,"2025-02-26T19:50:32.217",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633390,1740599432226,-1204.18672,0.000319,8,"2025-02-26T19:50:32.226",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633398,1740599432409,-159.7,0.00032,30,"2025-02-26T19:50:32.409",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633400,1740599432419,-1010.0,0.00032116,2,"2025-02-26T19:50:32.419",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633401,1740599432429,-205.75071139,0.00032192,6,"2025-02-26T19:50:32.429",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633402,1740599432438,-560.55,0.00032706,2,"2025-02-26T19:50:32.438",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633404,1740599432448,-1010.0,0.00033575,2,"2025-02-26T19:50:32.448",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633405,1740599432457,-149.18213396,0.00034,2,"2025-02-26T19:50:32.457",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633407,1740599432468,-853.14520059,0.00034,2,"2025-02-26T19:50:32.468",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633408,1740599432477,-222.77784629,0.00034,2,"2025-02-26T19:50:32.477",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633409,1740599432487,-1000.0,0.00034,2,"2025-02-26T19:50:32.487",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633411,1740599432497,-1000.0,0.00034,2,"2025-02-26T19:50:32.497",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633412,1740599432507,-1000.0,0.00034,2,"2025-02-26T19:50:32.507",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633413,1740599432516,-1000.0,0.00034,2,"2025-02-26T19:50:32.516",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633415,1740599432526,-1000.0,0.00034,2,"2025-02-26T19:50:32.526",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633416,1740599432535,-1017.0,0.00034,2,"2025-02-26T19:50:32.535",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633418,1740599432544,-205.75071139,0.00034233,6,"2025-02-26T19:50:32.544",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633419,1740599432553,-1000.0,0.00034399,2,"2025-02-26T19:50:32.553",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633420,1740599432562,-150.0,0.00034548,10,"2025-02-26T19:50:32.562",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633422,1740599432571,-170.89,0.00034768,120,"2025-02-26T19:50:32.571",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633423,1740599432580,-868.87903926,0.00034964,5,"2025-02-26T19:50:32.580",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633424,1740599432590,-560.55,0.0003497,2,"2025-02-26T19:50:32.590",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633426,1740599432598,-511.999999,0.00035,30,"2025-02-26T19:50:32.598",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633427,1740599432608,-701.07652567,0.00035,5,"2025-02-26T19:50:32.608",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633428,1740599432617,-1010.0,0.00035035,2,"2025-02-26T19:50:32.617",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633430,1740599432627,-364.92,0.00035064,120,"2025-02-26T19:50:32.627",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633431,1740599432636,-5366.05015572,0.00035355,2,"2025-02-26T19:50:32.636",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633432,1740599432648,-150.99,0.00035455,2,"2025-02-26T19:50:32.648",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633434,1740599432658,-6217.65,0.00035455,2,"2025-02-26T19:50:32.658",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633435,1740599432666,-9999.99,0.00035455,2,"2025-02-26T19:50:32.666",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633437,1740599432678,-1520.83,0.00035455,2,"2025-02-26T19:50:32.678",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633438,1740599432687,-1728.43568601,0.00035455,2,"2025-02-26T19:50:32.687",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633439,1740599432698,-6651.21431399,0.00035455,2,"2025-02-26T19:50:32.698",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633441,1740599432707,-1801.54537941,0.00035455,20,"2025-02-26T19:50:32.707",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633442,1740599432719,-2362.15462059,0.00035455,20,"2025-02-26T19:50:32.719",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633443,1740599432727,-1025.8,0.00035455,10,"2025-02-26T19:50:32.727",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633445,1740599432737,-150.99,0.00035455,30,"2025-02-26T19:50:32.737",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633446,1740599432746,-2246.83155455,0.00035455,2,"2025-02-26T19:50:32.746",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633449,1740599432793,-3081.97164808,0.00035455,2,"2025-02-26T19:50:32.793",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633450,1740599432804,-3388.80679737,0.00035455,2,"2025-02-26T19:50:32.804",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633452,1740599432814,-999.99,0.00035455,2,"2025-02-26T19:50:32.814",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633453,1740599432823,-3316.5047,0.00035516,2,"2025-02-26T19:50:32.823",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633454,1740599432832,-516.8388,0.00035516,2,"2025-02-26T19:50:32.832",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633456,1740599432841,-1000.0,0.00035516,2,"2025-02-26T19:50:32.841",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633457,1740599432851,-2500.0,0.00035516,2,"2025-02-26T19:50:32.851",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633459,1740599432860,-169.19962025,0.00035516,2,"2025-02-26T19:50:32.860",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633460,1740599432869,-4130.14538873,0.00035516,2,"2025-02-26T19:50:32.869",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633461,1740599432879,-632.12726598,0.00035516,37,"2025-02-26T19:50:32.879",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633463,1740599432888,-170.143668,0.00035616,14,"2025-02-26T19:50:32.888",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633464,1740599432899,-637.098525,0.00035616,14,"2025-02-26T19:50:32.899",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633465,1740599432908,-277.705352,0.00035616,14,"2025-02-26T19:50:32.908",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633467,1740599432917,-500.0,0.00035616,14,"2025-02-26T19:50:32.917",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633468,1740599432926,-500.0,0.00035616,14,"2025-02-26T19:50:32.926",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633469,1740599432935,-500.0,0.00035616,14,"2025-02-26T19:50:32.935",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633471,1740599432945,-500.0,0.00035616,14,"2025-02-26T19:50:32.945",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633472,1740599432954,-500.0,0.00035616,14,"2025-02-26T19:50:32.954",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633473,1740599432964,-500.0,0.00035616,14,"2025-02-26T19:50:32.964",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633475,1740599432974,-500.0,0.00035616,14,"2025-02-26T19:50:32.974",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633476,1740599432984,-500.0,0.00035616,14,"2025-02-26T19:50:32.984",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633477,1740599432994,-500.0,0.00035616,14,"2025-02-26T19:50:32.994",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633479,1740599433004,-500.0,0.00035616,14,"2025-02-26T19:50:33.004",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633480,1740599433016,-500.0,0.00035616,14,"2025-02-26T19:50:33.016",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633481,1740599433026,-500.0,0.00035616,14,"2025-02-26T19:50:33.026",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633483,1740599433036,-500.0,0.00035616,14,"2025-02-26T19:50:33.036",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633484,1740599433046,-500.0,0.00035616,14,"2025-02-26T19:50:33.046",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633485,1740599433056,-236.44212485,0.00035616,14,"2025-02-26T19:50:33.056",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633487,1740599433070,-263.55787515,0.00035616,14,"2025-02-26T19:50:33.070",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633488,1740599433080,-158.23212485,0.00035616,14,"2025-02-26T19:50:33.080",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633490,1740599433093,-341.76787515,0.00035616,14,"2025-02-26T19:50:33.093",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633491,1740599433103,-500.0,0.00035616,14,"2025-02-26T19:50:33.103",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633492,1740599433113,-158.23212485,0.00035616,14,"2025-02-26T19:50:33.113",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633556,1740599437445,-392.88405798,0.000156,2,"2025-02-26T19:50:37.445",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633557,1740599437455,-1092.76717894,0.00035516,7,"2025-02-26T19:50:37.455",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633558,1740599437464,-381.96787515,0.00035616,14,"2025-02-26T19:50:37.464",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633559,1740599437473,-500.0,0.00035616,14,"2025-02-26T19:50:37.473",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633560,1740599437482,-500.0,0.00035616,14,"2025-02-26T19:50:37.482",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633561,1740599437491,-485.5549953,0.00035616,14,"2025-02-26T19:50:37.491",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633562,1740599437511,-14.4450047,0.00035616,14,"2025-02-26T19:50:37.511",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633563,1740599437520,-500.0,0.00035616,14,"2025-02-26T19:50:37.520",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633564,1740599437529,-500.0,0.00035616,14,"2025-02-26T19:50:37.529",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633565,1740599437538,-500.0,0.00035616,14,"2025-02-26T19:50:37.538",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633566,1740599437547,-500.0,0.00035616,14,"2025-02-26T19:50:37.547",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633567,1740599437556,-500.0,0.00035616,14,"2025-02-26T19:50:37.556",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633568,1740599437565,-500.0,0.00035616,14,"2025-02-26T19:50:37.565",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633569,1740599437574,-500.0,0.00035616,14,"2025-02-26T19:50:37.574",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633570,1740599437583,-500.0,0.00035616,14,"2025-02-26T19:50:37.583",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633571,1740599437592,-224.58976019,0.00035616,14,"2025-02-26T19:50:37.592",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633572,1740599437607,-275.41023981,0.00035616,14,"2025-02-26T19:50:37.607",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633573,1740599437616,-500.0,0.00035616,14,"2025-02-26T19:50:37.616",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633574,1740599437625,-500.0,0.00035616,14,"2025-02-26T19:50:37.625",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633575,1740599437634,-500.0,0.00035616,14,"2025-02-26T19:50:37.634",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633576,1740599437644,-500.0,0.00035616,14,"2025-02-26T19:50:37.644",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633577,1740599437655,-501.29839926,0.00035616,14,"2025-02-26T19:50:37.655",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633578,1740599437664,-500.0,0.00035616,14,"2025-02-26T19:50:37.664",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633579,1740599437674,-509.26787673,0.00035616,14,"2025-02-26T19:50:37.674",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633580,1740599437683,-500.0,0.00035616,14,"2025-02-26T19:50:37.683",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633581,1740599437692,-500.0,0.00035616,14,"2025-02-26T19:50:37.692",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633582,1740599437702,-139.72938915,0.00035616,14,"2025-02-26T19:50:37.702",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633583,1740599437714,-125.10190345,0.00035616,14,"2025-02-26T19:50:37.714",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633584,1740599437723,-221.69640465,0.00035616,14,"2025-02-26T19:50:37.723",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633585,1740599437734,-278.30359535,0.00035616,14,"2025-02-26T19:50:37.734",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633586,1740599437743,-382.9136873,0.00035616,14,"2025-02-26T19:50:37.743",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633587,1740599437753,-117.0863127,0.00035616,14,"2025-02-26T19:50:37.753",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633588,1740599437762,-502.84201317,0.00035616,14,"2025-02-26T19:50:37.762",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633589,1740599437771,-115.16386593,0.00035616,14,"2025-02-26T19:50:37.771",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633590,1740599437783,-384.83613407,0.00035616,14,"2025-02-26T19:50:37.783",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633591,1740599437793,-500.0,0.00035616,14,"2025-02-26T19:50:37.793",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633592,1740599437802,-500.0,0.00035616,14,"2025-02-26T19:50:37.802",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633593,1740599437811,-500.0,0.00035616,14,"2025-02-26T19:50:37.811",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633594,1740599437820,-500.0,0.00035616,14,"2025-02-26T19:50:37.820",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633595,1740599437830,-500.0,0.00035616,14,"2025-02-26T19:50:37.830",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633596,1740599437839,-501.6954697,0.00035616,14,"2025-02-26T19:50:37.839",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633597,1740599437848,-500.0,0.00035616,14,"2025-02-26T19:50:37.848",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633598,1740599437857,-503.77537742,0.00035616,14,"2025-02-26T19:50:37.857",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633599,1740599437866,-500.0,0.00035616,14,"2025-02-26T19:50:37.866",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633600,1740599437876,-501.51278034,0.00035616,14,"2025-02-26T19:50:37.876",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633601,1740599437885,-500.0,0.00035616,14,"2025-02-26T19:50:37.885",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633602,1740599437893,-500.0,0.00035616,14,"2025-02-26T19:50:37.893",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633603,1740599437903,-501.61832884,0.00035616,14,"2025-02-26T19:50:37.903",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633604,1740599437913,-500.0,0.00035616,14,"2025-02-26T19:50:37.913",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633605,1740599437923,-500.0,0.00035616,14,"2025-02-26T19:50:37.923",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633606,1740599437933,-503.78901154,0.00035616,14,"2025-02-26T19:50:37.933",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633607,1740599437942,-500.0,0.00035616,14,"2025-02-26T19:50:37.942",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633608,1740599437952,-503.35884367,0.00035616,14,"2025-02-26T19:50:37.952",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633609,1740599437962,-500.0,0.00035616,14,"2025-02-26T19:50:37.962",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633610,1740599437972,-500.0,0.00035616,14,"2025-02-26T19:50:37.972",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633611,1740599437981,-500.0,0.00035616,14,"2025-02-26T19:50:37.981",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633612,1740599437991,-502.92085709,0.00035616,14,"2025-02-26T19:50:37.991",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633613,1740599438001,-500.2952603,0.00035616,14,"2025-02-26T19:50:38.001",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633614,1740599438011,-500.0,0.00035616,14,"2025-02-26T19:50:38.011",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633615,1740599438020,-511.40027813,0.00035616,14,"2025-02-26T19:50:38.020",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633616,1740599438029,-501.43595704,0.00035616,14,"2025-02-26T19:50:38.029",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633617,1740599438038,-500.0,0.00035616,14,"2025-02-26T19:50:38.038",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633618,1740599438048,-500.83468949,0.00035616,14,"2025-02-26T19:50:38.048",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633619,1740599438057,-501.32864333,0.00035616,14,"2025-02-26T19:50:38.057",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633620,1740599438067,-500.0,0.00035616,14,"2025-02-26T19:50:38.067",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633621,1740599438078,-500.0,0.00035616,14,"2025-02-26T19:50:38.078",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633622,1740599438087,-500.0,0.00035616,14,"2025-02-26T19:50:38.087",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633623,1740599438096,-500.0,0.00035616,14,"2025-02-26T19:50:38.096",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633624,1740599438105,-500.0,0.00035616,14,"2025-02-26T19:50:38.105",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633625,1740599438114,-500.0,0.00035616,14,"2025-02-26T19:50:38.114",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633626,1740599438123,-500.0,0.00035616,14,"2025-02-26T19:50:38.123",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633627,1740599438132,-500.0,0.00035616,14,"2025-02-26T19:50:38.132",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633628,1740599438141,-500.0,0.00035616,14,"2025-02-26T19:50:38.141",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633629,1740599438150,-500.0,0.00035616,14,"2025-02-26T19:50:38.150",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633630,1740599438160,-500.0,0.00035616,14,"2025-02-26T19:50:38.160",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633631,1740599438170,-500.0,0.00035616,14,"2025-02-26T19:50:38.170",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633632,1740599438179,-500.0,0.00035616,14,"2025-02-26T19:50:38.179",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633633,1740599438188,-501.82373107,0.00035616,14,"2025-02-26T19:50:38.188",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633634,1740599438197,-500.0,0.00035616,14,"2025-02-26T19:50:38.197",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633635,1740599438209,-500.0,0.00035616,14,"2025-02-26T19:50:38.209",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633636,1740599438219,-500.0,0.00035616,14,"2025-02-26T19:50:38.219",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633637,1740599438227,-500.0,0.00035616,14,"2025-02-26T19:50:38.227",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633638,1740599438238,-500.0,0.00035616,14,"2025-02-26T19:50:38.238",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633639,1740599438247,-500.0,0.00035616,14,"2025-02-26T19:50:38.247",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633640,1740599438256,-500.0,0.00035616,14,"2025-02-26T19:50:38.256",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633641,1740599438266,-499.99578014,0.00035616,14,"2025-02-26T19:50:38.266",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633642,1740599438275,-500.0,0.00035616,14,"2025-02-26T19:50:38.275",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633643,1740599438286,-500.0,0.00035616,14,"2025-02-26T19:50:38.286",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633644,1740599438295,-50.33352494,0.00035616,14,"2025-02-26T19:50:38.295",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633645,1740599438317,-451.55820676,0.00035616,14,"2025-02-26T19:50:38.317",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633646,1740599438326,-501.3910612,0.00035616,14,"2025-02-26T19:50:38.326",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633647,1740599438335,-500.0,0.00035616,14,"2025-02-26T19:50:38.335",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633648,1740599438344,-500.93664598,0.00035616,14,"2025-02-26T19:50:38.344",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633649,1740599438353,-500.0,0.00035616,14,"2025-02-26T19:50:38.353",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633650,1740599438362,-500.0,0.00035616,14,"2025-02-26T19:50:38.362",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633651,1740599438371,-500.0,0.00035616,14,"2025-02-26T19:50:38.371",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633652,1740599438380,-505.82485946,0.00035616,14,"2025-02-26T19:50:38.380",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633653,1740599438389,-500.0,0.00035616,14,"2025-02-26T19:50:38.389",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633654,1740599438399,-503.36845394,0.00035616,14,"2025-02-26T19:50:38.399",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633655,1740599438414,-500.0,0.00035616,14,"2025-02-26T19:50:38.414",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633656,1740599438423,-156.99375233,0.00035616,14,"2025-02-26T19:50:38.423",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633657,1740599438432,-500.0,0.00035616,14,"2025-02-26T19:50:38.432",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633658,1740599438441,-621.43454546,0.00035616,14,"2025-02-26T19:50:38.441",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633659,1740599438450,-501.13688082,0.00035616,14,"2025-02-26T19:50:38.450",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633660,1740599438459,-499.16605982,0.00035616,14,"2025-02-26T19:50:38.459",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633661,1740599438467,-1992.94873859,0.00035616,120,"2025-02-26T19:50:38.467",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633662,1740599439540,-7.05126141,0.00035616,120,"2025-02-26T19:50:39.540",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633663,1740599439550,-500.73447252,0.00035616,14,"2025-02-26T19:50:39.550",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633664,1740599439559,-466.34230906,0.00035616,14,"2025-02-26T19:50:39.559",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633665,1740599439571,-33.65769094,0.00035616,14,"2025-02-26T19:50:39.571",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633666,1740599439580,-500.0,0.00035616,14,"2025-02-26T19:50:39.580",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633667,1740599439589,-336.78132854,0.00035616,14,"2025-02-26T19:50:39.589",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633668,1740599439646,-163.21867146,0.00035616,14,"2025-02-26T19:50:39.646",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633669,1740599439659,-500.0,0.00035616,14,"2025-02-26T19:50:39.659",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633670,1740599439669,-500.0,0.00035616,14,"2025-02-26T19:50:39.669",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633671,1740599439679,-198.17697461,0.00035616,14,"2025-02-26T19:50:39.679",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633672,1740599439691,-303.647567,0.00035616,14,"2025-02-26T19:50:39.691",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633673,1740599439700,-500.0,0.00035616,14,"2025-02-26T19:50:39.700",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633674,1740599439710,-341.24421545,0.00035616,14,"2025-02-26T19:50:39.710",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633675,1740599439719,-501.65997338,0.00035616,14,"2025-02-26T19:50:39.719",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633676,1740599439729,-500.0,0.00035616,14,"2025-02-26T19:50:39.729",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633677,1740599439738,-507.75692013,0.00035616,14,"2025-02-26T19:50:39.738",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633678,1740599439748,-500.0,0.00035616,14,"2025-02-26T19:50:39.748",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633679,1740599439756,-501.27741405,0.00035616,14,"2025-02-26T19:50:39.756",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633680,1740599439765,-500.0,0.00035616,14,"2025-02-26T19:50:39.765",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633681,1740599439775,-500.0,0.00035616,14,"2025-02-26T19:50:39.775",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633682,1740599439785,-461.23807694,0.00035616,14,"2025-02-26T19:50:39.785",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633683,1740599439796,-38.76192306,0.00035616,14,"2025-02-26T19:50:39.796",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633684,1740599439806,-500.0,0.00035616,14,"2025-02-26T19:50:39.806",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633685,1740599439815,-500.0,0.00035616,14,"2025-02-26T19:50:39.815",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633686,1740599439824,-500.0,0.00035616,14,"2025-02-26T19:50:39.824",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633687,1740599439833,-500.0,0.00035616,14,"2025-02-26T19:50:39.833",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633688,1740599439842,-330.60460115,0.00035616,14,"2025-02-26T19:50:39.842",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633689,1740599439851,-500.0,0.00035616,14,"2025-02-26T19:50:39.851",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633690,1740599439860,-615.25998496,0.00035616,14,"2025-02-26T19:50:39.860",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633691,1740599439870,-500.0,0.00035616,14,"2025-02-26T19:50:39.870",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633692,1740599439879,-253.89298808,0.00035616,14,"2025-02-26T19:50:39.879",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633693,1740599439895,-246.10701192,0.00035616,14,"2025-02-26T19:50:39.895",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633694,1740599439906,-500.0,0.00035616,14,"2025-02-26T19:50:39.906",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633695,1740599439915,-500.0,0.00035616,14,"2025-02-26T19:50:39.915",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633696,1740599439924,-502.27683239,0.00035616,14,"2025-02-26T19:50:39.924",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633697,1740599439933,-500.0,0.00035616,14,"2025-02-26T19:50:39.933",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633698,1740599439942,-500.0,0.00035616,14,"2025-02-26T19:50:39.942",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633699,1740599439951,-49.17581049,0.00035616,14,"2025-02-26T19:50:39.951",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633700,1740599439993,-450.82418951,0.00035616,14,"2025-02-26T19:50:39.993",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633701,1740599440002,-532.27163241,0.00035616,14,"2025-02-26T19:50:40.002",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633702,1740599440011,-505.0697694,0.00035616,14,"2025-02-26T19:50:40.011",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633703,1740599440020,-500.0,0.00035616,14,"2025-02-26T19:50:40.020",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633704,1740599440029,-500.0,0.00035616,14,"2025-02-26T19:50:40.029",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633705,1740599440039,-500.0,0.00035616,14,"2025-02-26T19:50:40.039",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633706,1740599440048,-500.0,0.00035616,14,"2025-02-26T19:50:40.048",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633707,1740599440057,-501.38953376,0.00035616,14,"2025-02-26T19:50:40.057",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633708,1740599440067,-500.0,0.00035616,14,"2025-02-26T19:50:40.067",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633709,1740599440076,-500.91616277,0.00035616,14,"2025-02-26T19:50:40.076",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633710,1740599440085,-500.82535291,0.00035616,14,"2025-02-26T19:50:40.085",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633711,1740599440094,-500.51695212,0.00035616,14,"2025-02-26T19:50:40.094",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633712,1740599440103,-500.0,0.00035616,14,"2025-02-26T19:50:40.103",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633713,1740599440112,-500.0,0.00035616,14,"2025-02-26T19:50:40.112",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633714,1740599440121,-501.9208167,0.00035616,14,"2025-02-26T19:50:40.121",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633715,1740599440130,-500.3539474,0.00035616,14,"2025-02-26T19:50:40.130",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633716,1740599440139,-500.0,0.00035616,14,"2025-02-26T19:50:40.139",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633717,1740599440149,-501.4661966,0.00035616,14,"2025-02-26T19:50:40.149",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633718,1740599440161,-70.99692939,0.00035616,14,"2025-02-26T19:50:40.161",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633719,1740599440173,-429.00307061,0.00035616,14,"2025-02-26T19:50:40.173",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633720,1740599440182,-500.26307717,0.00035616,14,"2025-02-26T19:50:40.182",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633721,1740599440192,-500.0,0.00035616,14,"2025-02-26T19:50:40.192",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633722,1740599440202,-500.0,0.00035616,14,"2025-02-26T19:50:40.202",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633723,1740599440215,-500.0,0.00035616,14,"2025-02-26T19:50:40.215",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633724,1740599440225,-500.0,0.00035616,14,"2025-02-26T19:50:40.225",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633725,1740599440234,-503.32682009,0.00035616,14,"2025-02-26T19:50:40.234",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633726,1740599440244,-500.0,0.00035616,14,"2025-02-26T19:50:40.244",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633727,1740599440253,-500.0,0.00035616,14,"2025-02-26T19:50:40.253",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633728,1740599440263,-501.22647468,0.00035616,14,"2025-02-26T19:50:40.263",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633729,1740599440272,-500.0,0.00035616,14,"2025-02-26T19:50:40.272",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633730,1740599440281,-500.0,0.00035616,14,"2025-02-26T19:50:40.281",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633731,1740599440291,-208.31980719,0.00035616,14,"2025-02-26T19:50:40.291",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633732,1740599440301,-500.0,0.00035616,14,"2025-02-26T19:50:40.301",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633733,1740599440310,-500.0,0.00035616,14,"2025-02-26T19:50:40.310",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633734,1740599440319,-500.0,0.00035616,14,"2025-02-26T19:50:40.319",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633735,1740599440328,-500.0,0.00035616,14,"2025-02-26T19:50:40.328",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633736,1740599440337,-91.19070654,0.00035616,14,"2025-02-26T19:50:40.337",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633737,1740599440386,-408.80929346,0.00035616,14,"2025-02-26T19:50:40.386",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633738,1740599440395,-500.0,0.00035616,14,"2025-02-26T19:50:40.395",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633739,1740599440406,-500.0,0.00035616,14,"2025-02-26T19:50:40.406",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633740,1740599440416,-502.069623,0.00035616,14,"2025-02-26T19:50:40.416",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633741,1740599440425,-500.0,0.00035616,14,"2025-02-26T19:50:40.425",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633742,1740599440434,-500.0,0.00035616,14,"2025-02-26T19:50:40.434",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633743,1740599440443,-500.0,0.00035616,14,"2025-02-26T19:50:40.443",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633744,1740599440452,-500.0,0.00035616,14,"2025-02-26T19:50:40.452",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633745,1740599440462,-500.0,0.00035616,14,"2025-02-26T19:50:40.462",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633746,1740599440471,-500.0,0.00035616,14,"2025-02-26T19:50:40.471",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633747,1740599440481,-500.0,0.00035616,14,"2025-02-26T19:50:40.481",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633748,1740599440491,-512.18085431,0.00035616,14,"2025-02-26T19:50:40.491",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633749,1740599440501,-500.74524958,0.00035616,14,"2025-02-26T19:50:40.501",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633750,1740599440510,-503.01049295,0.00035616,14,"2025-02-26T19:50:40.510",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633751,1740599440520,-500.0,0.00035616,14,"2025-02-26T19:50:40.520",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633752,1740599440529,-500.0,0.00035616,14,"2025-02-26T19:50:40.529",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633753,1740599440539,-507.12574089,0.00035616,14,"2025-02-26T19:50:40.539",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633754,1740599440548,-500.0,0.00035616,14,"2025-02-26T19:50:40.548",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633755,1740599440557,-500.0,0.00035616,14,"2025-02-26T19:50:40.557",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633756,1740599440567,-369.38181989,0.00035616,14,"2025-02-26T19:50:40.567",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633757,1740599440576,-500.0,0.00035616,14,"2025-02-26T19:50:40.576",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633758,1740599440585,-500.0,0.00035616,14,"2025-02-26T19:50:40.585",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633759,1740599440594,-500.0,0.00035616,14,"2025-02-26T19:50:40.594",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633760,1740599440603,-500.0,0.00035616,14,"2025-02-26T19:50:40.603",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633761,1740599440613,-500.0,0.00035616,14,"2025-02-26T19:50:40.613",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633762,1740599440622,-500.0,0.00035616,14,"2025-02-26T19:50:40.622",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633763,1740599440631,-500.0,0.00035616,14,"2025-02-26T19:50:40.631",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633764,1740599440640,-500.0,0.00035616,14,"2025-02-26T19:50:40.640",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633765,1740599440649,-250.64039399,0.00035616,14,"2025-02-26T19:50:40.649",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633766,1740599440740,-249.35960601,0.00035616,14,"2025-02-26T19:50:40.740",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633767,1740599440749,-12.42551274,0.00035616,14,"2025-02-26T19:50:40.749",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633783,1740599442627,-487.57448726,0.00035616,14,"2025-02-26T19:50:42.627",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633784,1740599442637,-500.0,0.00035616,14,"2025-02-26T19:50:42.637",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633785,1740599442646,-177.33233787,0.00035616,14,"2025-02-26T19:50:42.646",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633786,1740599442819,-322.66766213,0.00035616,14,"2025-02-26T19:50:42.819",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633787,1740599442828,-500.0,0.00035616,14,"2025-02-26T19:50:42.828",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633788,1740599442838,-11.21221498,0.00035616,14,"2025-02-26T19:50:42.838",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633789,1740599442853,-488.78778502,0.00035616,14,"2025-02-26T19:50:42.853",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633790,1740599442863,-500.0,0.00035616,14,"2025-02-26T19:50:42.863",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633791,1740599442872,-500.0,0.00035616,14,"2025-02-26T19:50:42.872",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633792,1740599442882,-500.0,0.00035616,14,"2025-02-26T19:50:42.882",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633793,1740599442892,-510.58295147,0.00035616,14,"2025-02-26T19:50:42.892",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633794,1740599442901,-500.0,0.00035616,14,"2025-02-26T19:50:42.901",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633795,1740599442911,-500.0,0.00035616,14,"2025-02-26T19:50:42.911",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633796,1740599442920,-500.0,0.00035616,14,"2025-02-26T19:50:42.920",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633797,1740599442930,-500.0,0.00035616,14,"2025-02-26T19:50:42.930",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633798,1740599442940,-504.71665632,0.00035616,14,"2025-02-26T19:50:42.940",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633799,1740599442950,-500.0,0.00035616,14,"2025-02-26T19:50:42.950",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633800,1740599442960,-17.53504802,0.00035616,14,"2025-02-26T19:50:42.960",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633801,1740599442972,-482.46495198,0.00035616,14,"2025-02-26T19:50:42.972",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633802,1740599442982,-500.0,0.00035616,14,"2025-02-26T19:50:42.982",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633803,1740599442991,-3.83387265,0.00035616,14,"2025-02-26T19:50:42.991",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633804,1740599443003,-496.16612735,0.00035616,14,"2025-02-26T19:50:43.003",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633805,1740599443012,-253.45111893,0.00035616,14,"2025-02-26T19:50:43.012",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633822,1740599445732,-246.54888107,0.00035616,14,"2025-02-26T19:50:45.732",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633823,1740599445743,-500.0,0.00035616,14,"2025-02-26T19:50:45.743",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633824,1740599445753,-500.0,0.00035616,14,"2025-02-26T19:50:45.753",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633825,1740599445762,-212.30557825,0.00035616,60,"2025-02-26T19:50:45.762",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633826,1740599445788,-787.69442175,0.00035616,60,"2025-02-26T19:50:45.788",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633827,1740599445798,-102.94534034,0.00035616,14,"2025-02-26T19:50:45.798",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633829,1740599445895,-397.05465966,0.00035616,14,"2025-02-26T19:50:45.895",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633830,1740599445904,-500.0,0.00035616,14,"2025-02-26T19:50:45.904",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633831,1740599445916,-500.0,0.00035616,14,"2025-02-26T19:50:45.916",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633832,1740599445925,-500.0,0.00035616,14,"2025-02-26T19:50:45.925",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633833,1740599445934,-500.0,0.00035616,14,"2025-02-26T19:50:45.934",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633834,1740599445944,-500.0,0.00035616,14,"2025-02-26T19:50:45.944",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633835,1740599445953,-516.78044275,0.00035616,14,"2025-02-26T19:50:45.953",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633836,1740599445964,-500.0,0.00035616,14,"2025-02-26T19:50:45.964",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633837,1740599445974,-500.0,0.00035616,14,"2025-02-26T19:50:45.974",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633838,1740599445983,-500.0,0.00035616,14,"2025-02-26T19:50:45.983",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633839,1740599445993,-500.0,0.00035616,14,"2025-02-26T19:50:45.993",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633840,1740599446002,-500.0,0.00035616,14,"2025-02-26T19:50:46.002",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633841,1740599446012,-232.54015687,0.00035616,14,"2025-02-26T19:50:46.012",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633842,1740599446031,-267.45984313,0.00035616,14,"2025-02-26T19:50:46.031",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633843,1740599446040,-74.4992396,0.00035616,14,"2025-02-26T19:50:46.040",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633844,1740599446052,-317.83985984,0.00035616,14,"2025-02-26T19:50:46.052",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633845,1740599446165,-171.36090056,0.00035616,14,"2025-02-26T19:50:46.165",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633846,1740599446175,-507.80919042,0.00035616,14,"2025-02-26T19:50:46.175",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633847,1740599446184,-500.0,0.00035616,14,"2025-02-26T19:50:46.184",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633848,1740599446194,-500.0,0.00035616,14,"2025-02-26T19:50:46.194",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633849,1740599446208,-500.0,0.00035616,14,"2025-02-26T19:50:46.208",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633850,1740599446218,-500.0,0.00035616,14,"2025-02-26T19:50:46.218",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633851,1740599446228,-500.0,0.00035616,14,"2025-02-26T19:50:46.228",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633852,1740599446238,-500.0,0.00035616,14,"2025-02-26T19:50:46.238",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633853,1740599446249,-500.0,0.00035616,14,"2025-02-26T19:50:46.249",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633854,1740599446258,-500.0,0.00035616,14,"2025-02-26T19:50:46.258",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633855,1740599446267,-26.94580895,0.00035616,14,"2025-02-26T19:50:46.267",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633885,1740600162648,204.0,0.00025943,30,"2025-02-26T20:02:42.648",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633886,1740600200920,539.38641716,0.00025943,120,"2025-02-26T20:03:20.920",0.00025915,59.51,0.9747526331267168,2261557628.389445]
[354633892,1740600566173,-191.46,0.00016712,2,"2025-02-26T20:09:26.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633893,1740600566200,-450.0,0.00017548,2,"2025-02-26T20:09:26.200",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633894,1740600566225,-544.42559908,0.00018384,2,"2025-02-26T20:09:26.225",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633895,1740600566252,-450.0,0.00018384,2,"2025-02-26T20:09:26.252",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633896,1740600566278,-450.0,0.00018384,2,"2025-02-26T20:09:26.278",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633897,1740600566303,-250.0,0.00021,2,"2025-02-26T20:09:26.303",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633898,1740600566330,-200.0,0.00021918,2,"2025-02-26T20:09:26.330",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633899,1740600566356,-182.7,0.00021918,2,"2025-02-26T20:09:26.356",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633900,1740600566383,-300.0,0.00023,2,"2025-02-26T20:09:26.383",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633901,1740600566410,-500.0,0.00024567,6,"2025-02-26T20:09:26.410",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633902,1740600566437,-500.0,0.00024667,3,"2025-02-26T20:09:26.437",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633903,1740600566463,-500.0,0.00024767,6,"2025-02-26T20:09:26.463",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633904,1740600566489,-203.30675832,0.00024867,5,"2025-02-26T20:09:26.489",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633905,1740600566520,-296.69324168,0.00024867,5,"2025-02-26T20:09:26.520",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633906,1740600566546,-500.0,0.00024932,2,"2025-02-26T20:09:26.546",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633907,1740600566575,-500.0,0.00024932,2,"2025-02-26T20:09:26.575",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633908,1740600566605,-263.83473355,0.00024932,2,"2025-02-26T20:09:26.605",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633909,1740600566641,-236.16526645,0.00024932,2,"2025-02-26T20:09:26.641",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633910,1740600566932,-500.0,0.00024932,2,"2025-02-26T20:09:26.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633911,1740600566959,-500.0,0.00024932,2,"2025-02-26T20:09:26.959",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633912,1740600566986,-500.0,0.00024967,5,"2025-02-26T20:09:26.986",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633913,1740600567013,-350.0,0.00025,2,"2025-02-26T20:09:27.013",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633914,1740600567038,-500.0,0.00025067,4,"2025-02-26T20:09:27.038",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633915,1740600567066,-500.0,0.00025167,2,"2025-02-26T20:09:27.066",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633916,1740600567098,-500.0,0.00025267,3,"2025-02-26T20:09:27.098",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633917,1740600567126,-500.0,0.00025367,2,"2025-02-26T20:09:27.126",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633918,1740600567154,-500.0,0.00025467,5,"2025-02-26T20:09:27.154",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633919,1740600567181,-135.72709095,0.00025567,2,"2025-02-26T20:09:27.181",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633920,1740600567233,-364.27290905,0.00025567,2,"2025-02-26T20:09:27.233",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633921,1740600567261,-500.0,0.00025667,2,"2025-02-26T20:09:27.261",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633922,1740600567287,-500.0,0.00025767,4,"2025-02-26T20:09:27.287",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633923,1740600567315,-510.372029,0.000258,2,"2025-02-26T20:09:27.315",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633924,1740600567342,-500.0,0.00025867,6,"2025-02-26T20:09:27.342",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633925,1740600567369,-500.0,0.00025967,3,"2025-02-26T20:09:27.369",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633926,1740600567395,-500.0,0.00026067,5,"2025-02-26T20:09:27.395",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633927,1740600567423,-500.0,0.00026167,5,"2025-02-26T20:09:27.423",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633928,1740600567449,-500.0,0.00026267,3,"2025-02-26T20:09:27.449",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633929,1740600567475,-347.24741935,0.00026367,7,"2025-02-26T20:09:27.475",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633930,1740600567522,-152.75258065,0.00026367,7,"2025-02-26T20:09:27.522",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633931,1740600567548,-500.0,0.00026467,3,"2025-02-26T20:09:27.548",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633932,1740600567579,-275.09,0.00026849,2,"2025-02-26T20:09:27.579",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633933,1740600567610,-207.27742774,0.000269,4,"2025-02-26T20:09:27.610",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633934,1740600567637,-207.27742752,0.00028567,5,"2025-02-26T20:09:27.637",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633935,1740600567671,-2000.0,0.00028793,5,"2025-02-26T20:09:27.671",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633936,1740600567706,-207.27742752,0.00030233,5,"2025-02-26T20:09:27.706",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633937,1740600567733,-300.0,0.000304,2,"2025-02-26T20:09:27.733",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633938,1740600567759,-250.0,0.000304,2,"2025-02-26T20:09:27.759",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633939,1740600567795,-622.21749397,0.00030594,120,"2025-02-26T20:09:27.795",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633940,1740600567835,-1377.78250603,0.00030594,120,"2025-02-26T20:09:27.835",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633941,1740600567861,-153.88,0.00030604,2,"2025-02-26T20:09:27.861",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633942,1740600567888,-150.0,0.00030687,2,"2025-02-26T20:09:27.888",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633943,1740600567917,-202.0,0.0003086,2,"2025-02-26T20:09:27.917",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633944,1740600567942,-164.53,0.00030903,2,"2025-02-26T20:09:27.942",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633945,1740600567968,-987.97,0.00030918,2,"2025-02-26T20:09:27.968",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633946,1740600567994,-167.54,0.00031519,2,"2025-02-26T20:09:27.994",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633947,1740600568024,-150.0,0.00031672,2,"2025-02-26T20:09:28.024",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633948,1740600568050,-207.27742752,0.000319,6,"2025-02-26T20:09:28.050",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633949,1740600568075,-1000.0,0.000319,2,"2025-02-26T20:09:28.075",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633950,1740600568101,-160.91242385,0.00031971,91,"2025-02-26T20:09:28.101",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633989,1740600631753,-16.98757615,0.00031971,91,"2025-02-26T20:10:31.753",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633990,1740600631762,-150.0,0.00031985,2,"2025-02-26T20:10:31.762",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633991,1740600631771,-200.0,0.00032,30,"2025-02-26T20:10:31.771",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633992,1740600631781,-858.57,0.00032132,2,"2025-02-26T20:10:31.781",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633993,1740600631790,-300.0,0.00032255,2,"2025-02-26T20:10:31.790",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633994,1740600631799,-202.0,0.00032403,2,"2025-02-26T20:10:31.799",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633995,1740600631809,-275.09,0.00032646,2,"2025-02-26T20:10:31.809",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633996,1740600631818,-250.0,0.00032654,2,"2025-02-26T20:10:31.818",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633997,1740600631827,-167.54,0.00033253,2,"2025-02-26T20:10:31.827",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633998,1740600631837,-150.0,0.00033283,2,"2025-02-26T20:10:31.837",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354633999,1740600631846,-300.0,0.00033625,2,"2025-02-26T20:10:31.846",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634000,1740600631856,-1214.16763201,0.00033922,2,"2025-02-26T20:10:31.856",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634001,1740600631869,-1685.65236799,0.00033922,2,"2025-02-26T20:10:31.869",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634002,1740600631879,-202.0,0.00033946,2,"2025-02-26T20:10:31.879",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634003,1740600631888,-200.0,0.00034257,2,"2025-02-26T20:10:31.888",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634004,1740600631898,-1000.0,0.0003431,2,"2025-02-26T20:10:31.898",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634005,1740600631908,-858.57,0.00034396,2,"2025-02-26T20:10:31.908",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634006,1740600631917,-5359.67079199,0.00034448,2,"2025-02-26T20:10:31.917",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634007,1740600631929,-420.8670224,0.00034448,2,"2025-02-26T20:10:31.929",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634008,1740600631940,-12644.4,0.00034448,2,"2025-02-26T20:10:31.940",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634009,1740600631952,-395.97891996,0.00034448,2,"2025-02-26T20:10:31.952",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634010,1740600631967,-2090.66945,0.00034448,2,"2025-02-26T20:10:31.967",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634011,1740600631986,-1361.11506792,0.00034448,2,"2025-02-26T20:10:31.986",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634012,1740600631998,-543.86946,0.00034448,2,"2025-02-26T20:10:31.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634013,1740600634849,-1083.42928773,0.00034448,2,"2025-02-26T20:10:34.849",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634014,1740600634858,-250.0,0.00034539,2,"2025-02-26T20:10:34.858",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634015,1740600634871,-158.41,0.00034554,120,"2025-02-26T20:10:34.871",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634016,1740600634881,-150.0,0.00034581,2,"2025-02-26T20:10:34.881",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634017,1740600634891,-598.03,0.00034587,120,"2025-02-26T20:10:34.891",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634018,1740600634900,-1000.0,0.00034587,2,"2025-02-26T20:10:34.900",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634019,1740600634909,-108.10071227,0.000349,7,"2025-02-26T20:10:34.909",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634020,1740600634920,-99.59491569,0.000349,7,"2025-02-26T20:10:34.920",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634021,1740600634929,-150.0,0.00034975,7,"2025-02-26T20:10:34.929",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634022,1740600634939,-868.87903927,0.00034984,5,"2025-02-26T20:10:34.939",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634023,1740600634948,-167.54,0.00034987,2,"2025-02-26T20:10:34.948",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634025,1740600634958,-154.39,0.00035084,2,"2025-02-26T20:10:34.958",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634027,1740600634967,-450.0,0.00035168,2,"2025-02-26T20:10:34.967",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634029,1740600634977,-221.14954072,0.00035173,2,"2025-02-26T20:10:34.977",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634030,1740600634986,-3052.35176086,0.000353,5,"2025-02-26T20:10:34.986",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634033,1740600634997,-2497.64823914,0.000353,5,"2025-02-26T20:10:34.997",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634035,1740600635006,-3197.85176086,0.00035355,2,"2025-02-26T20:10:35.006",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634037,1740600635017,-630.88197967,0.00035355,2,"2025-02-26T20:10:35.017",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634040,1740600635036,-924.20964037,0.00035355,2,"2025-02-26T20:10:35.036",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634298,1740600637690,-180.0,0.000349,120,"2025-02-26T20:10:37.690",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634300,1740600637700,-2751.2030191,0.00035355,2,"2025-02-26T20:10:37.700",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634322,1740600637899,-5350.1794,0.00035415,2,"2025-02-26T20:10:37.899",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634324,1740600637909,-222.7608,0.00035416,2,"2025-02-26T20:10:37.909",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634326,1740600637918,-2561.94782665,0.00035455,2,"2025-02-26T20:10:37.918",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634329,1740600637930,-690.56758519,0.00035455,2,"2025-02-26T20:10:37.930",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634331,1740600637945,-2185.74070676,0.00035455,2,"2025-02-26T20:10:37.945",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634334,1740600637956,-4079.38824232,0.00035455,2,"2025-02-26T20:10:37.956",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634337,1740600637975,-482.34563908,0.00035455,2,"2025-02-26T20:10:37.975",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634339,1740600637984,-150.99,0.00035455,2,"2025-02-26T20:10:37.984",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634341,1740600637993,-767.39775425,0.00035455,2,"2025-02-26T20:10:37.993",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634343,1740600638005,-961.03224575,0.00035455,2,"2025-02-26T20:10:38.005",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634345,1740600638014,-1520.83,0.00035455,2,"2025-02-26T20:10:38.014",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634347,1740600638024,-9696.43,0.00035455,30,"2025-02-26T20:10:38.024",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634349,1740600638033,-154.39,0.00035474,2,"2025-02-26T20:10:38.033",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634351,1740600638042,-202.0,0.00035489,2,"2025-02-26T20:10:38.042",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634353,1740600638052,-2500.0,0.00035514,2,"2025-02-26T20:10:38.052",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634355,1740600638062,-2420.7473,0.00035515,2,"2025-02-26T20:10:38.062",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634357,1740600638071,-1474.1408,0.00035515,2,"2025-02-26T20:10:38.071",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634359,1740600638081,-580.47503381,0.00035515,37,"2025-02-26T20:10:38.081",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634361,1740600638090,-4464.1023973,0.00035515,2,"2025-02-26T20:10:38.090",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634363,1740600638099,-22815.08403002,0.00035515,2,"2025-02-26T20:10:38.099",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634530,1740600639738,-684.219583,0.00035515,2,"2025-02-26T20:10:39.738",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634532,1740600639749,-8766.70508698,0.00035515,2,"2025-02-26T20:10:39.749",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634534,1740600639759,-500.0,0.00035516,2,"2025-02-26T20:10:39.759",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634536,1740600639768,-1000.0,0.00035516,2,"2025-02-26T20:10:39.768",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634538,1740600639778,-4509.307,0.00035516,42,"2025-02-26T20:10:39.778",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634540,1740600639787,-212.99,0.00035516,42,"2025-02-26T20:10:39.787",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634542,1740600639795,-337.98618485,0.00035516,8,"2025-02-26T20:10:39.795",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634544,1740600639804,-810.39639772,0.00035516,2,"2025-02-26T20:10:39.804",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634546,1740600639814,-1569.17951,0.00035516,21,"2025-02-26T20:10:39.814",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634548,1740600639823,-167.27085859,0.00035516,2,"2025-02-26T20:10:39.823",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634550,1740600639832,-2253.63146567,0.00035516,9,"2025-02-26T20:10:39.832",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634552,1740600639841,-327.27937672,0.00035516,2,"2025-02-26T20:10:39.841",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634554,1740600639850,-5672.26837964,0.00035516,2,"2025-02-26T20:10:39.850",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634556,1740600639859,-603.75218809,0.0003557,2,"2025-02-26T20:10:39.859",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634558,1740600639868,-248.66545494,0.00035615,7,"2025-02-26T20:10:39.868",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634560,1740600639880,-1405.57476417,0.00035615,2,"2025-02-26T20:10:39.880",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634563,1740600639891,-5511.61374963,0.00035615,2,"2025-02-26T20:10:39.891",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634565,1740600639903,-263.3,0.00035615,2,"2025-02-26T20:10:39.903",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634567,1740600639914,-2394.0508456,0.00035615,2,"2025-02-26T20:10:39.914",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634569,1740600639923,-150.1859001,0.00035615,2,"2025-02-26T20:10:39.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634573,1740600639951,-423.0798097,0.00035615,2,"2025-02-26T20:10:39.951",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634575,1740600639962,-709.84716856,0.00035615,2,"2025-02-26T20:10:39.962",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634577,1740600639973,-455.43321877,0.00035615,2,"2025-02-26T20:10:39.973",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634579,1740600639984,-435.44320889,0.00035615,2,"2025-02-26T20:10:39.984",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634581,1740600639995,-567.85302288,0.00035615,2,"2025-02-26T20:10:39.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634583,1740600640004,-85.79995312,0.00035615,2,"2025-02-26T20:10:40.004",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634585,1740600640015,-682.54463803,0.00035615,2,"2025-02-26T20:10:40.015",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634588,1740600640030,-923.06398835,0.00035615,2,"2025-02-26T20:10:40.030",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634590,1740600640039,-229.47624869,0.00035615,7,"2025-02-26T20:10:40.039",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634592,1740600640048,-500.0,0.00035615,7,"2025-02-26T20:10:40.048",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634594,1740600640057,-418.19415365,0.00035615,7,"2025-02-26T20:10:40.057",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634596,1740600640066,-500.0,0.00035615,7,"2025-02-26T20:10:40.066",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634598,1740600640075,-500.0,0.00035615,7,"2025-02-26T20:10:40.075",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634600,1740600640084,-500.0,0.00035615,7,"2025-02-26T20:10:40.084",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634601,1740600640093,-500.0,0.00035615,7,"2025-02-26T20:10:40.093",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634602,1740600640102,-500.0,0.00035615,7,"2025-02-26T20:10:40.102",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634603,1740600640111,-500.0,0.00035615,7,"2025-02-26T20:10:40.111",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634604,1740600640122,-500.0,0.00035615,7,"2025-02-26T20:10:40.122",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634605,1740600640131,-214891.18427023,0.00035616,25,"2025-02-26T20:10:40.131",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634606,1740600640146,-1692.04651401,0.00035616,25,"2025-02-26T20:10:40.146",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634607,1740600640157,-1684.36,0.00035616,25,"2025-02-26T20:10:40.157",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634608,1740600640167,-1167.74814991,0.00035616,25,"2025-02-26T20:10:40.167",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634609,1740600640179,-1131.00227991,0.00035616,25,"2025-02-26T20:10:40.179",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354634610,1740600640189,-846.48459,0.00035616,25,"2025-02-26T20:10:40.189",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635034,1740600644060,-626.7923,0.00035516,2,"2025-02-26T20:10:44.060",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635037,1740600644069,-298076.07366238,0.00035616,25,"2025-02-26T20:10:44.069",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635040,1740600644079,-523.51396681,0.00035616,14,"2025-02-26T20:10:44.079",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635043,1740600644088,-500.0,0.00035616,14,"2025-02-26T20:10:44.088",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635046,1740600644097,-154.17641546,0.00035616,14,"2025-02-26T20:10:44.097",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635049,1740600644107,-500.70049974,0.00035616,14,"2025-02-26T20:10:44.107",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635052,1740600644116,-501.09154052,0.00035616,14,"2025-02-26T20:10:44.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635055,1740600644127,-501.41229021,0.00035616,2,"2025-02-26T20:10:44.127",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635058,1740600644136,-501.02605462,0.00035616,14,"2025-02-26T20:10:44.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635061,1740600644145,-155.59002312,0.00035616,14,"2025-02-26T20:10:44.145",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635064,1740600644154,-510.41801372,0.00035616,14,"2025-02-26T20:10:44.154",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635067,1740600644164,-504.02299126,0.00035616,14,"2025-02-26T20:10:44.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635070,1740600644173,-500.0,0.00035616,14,"2025-02-26T20:10:44.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635073,1740600644181,-300.70961519,0.00035616,14,"2025-02-26T20:10:44.181",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635076,1740600644192,-262.67046833,0.00035616,14,"2025-02-26T20:10:44.192",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635079,1740600644201,-500.67801564,0.00035616,14,"2025-02-26T20:10:44.201",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635081,1740600644210,-501.08488989,0.00035616,14,"2025-02-26T20:10:44.210",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635082,1740600644219,-500.0,0.00035616,14,"2025-02-26T20:10:44.219",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635084,1740600644228,-500.0,0.00035616,14,"2025-02-26T20:10:44.228",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635086,1740600644237,-501.5715302,0.00035616,14,"2025-02-26T20:10:44.237",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635088,1740600644246,-500.99872389,0.00035616,14,"2025-02-26T20:10:44.246",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635090,1740600644256,-501.1668583,0.00035616,14,"2025-02-26T20:10:44.256",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635092,1740600644265,-566.3098,0.00035616,14,"2025-02-26T20:10:44.265",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635094,1740600644274,-500.0,0.00035616,14,"2025-02-26T20:10:44.274",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635096,1740600644283,-501.63375026,0.00035616,14,"2025-02-26T20:10:44.283",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635098,1740600644292,-500.63929996,0.00035616,14,"2025-02-26T20:10:44.292",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635100,1740600644301,-500.0,0.00035616,14,"2025-02-26T20:10:44.301",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635102,1740600644311,-500.42253956,0.00035616,14,"2025-02-26T20:10:44.311",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635105,1740600644320,-518.57268351,0.00035616,14,"2025-02-26T20:10:44.320",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635107,1740600644329,-501.63024234,0.00035616,14,"2025-02-26T20:10:44.329",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635108,1740600644338,-503.50697596,0.00035616,14,"2025-02-26T20:10:44.338",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635110,1740600644347,-500.0,0.00035616,14,"2025-02-26T20:10:44.347",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635113,1740600644358,-501.07952248,0.00035616,14,"2025-02-26T20:10:44.358",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635115,1740600644370,-536.67808976,0.00035616,14,"2025-02-26T20:10:44.370",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635117,1740600644384,-287.26715094,0.00035616,14,"2025-02-26T20:10:44.384",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635120,1740600644397,-500.0,0.00035616,14,"2025-02-26T20:10:44.397",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635122,1740600644410,-500.94075736,0.00035616,14,"2025-02-26T20:10:44.410",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635124,1740600644422,-500.0,0.00035616,14,"2025-02-26T20:10:44.422",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635126,1740600644433,-500.0,0.00035616,14,"2025-02-26T20:10:44.433",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635129,1740600644446,-504.69226305,0.00035616,14,"2025-02-26T20:10:44.446",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635131,1740600644467,-500.0,0.00035616,14,"2025-02-26T20:10:44.467",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635133,1740600644487,-500.99034203,0.00035616,14,"2025-02-26T20:10:44.487",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635136,1740600644500,-502.603287,0.00035616,14,"2025-02-26T20:10:44.500",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635138,1740600644512,-500.0,0.00035616,14,"2025-02-26T20:10:44.512",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635140,1740600644526,-501.39520554,0.00035616,14,"2025-02-26T20:10:44.526",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635142,1740600644542,-500.0,0.00035616,14,"2025-02-26T20:10:44.542",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635144,1740600644553,-500.0,0.00035616,14,"2025-02-26T20:10:44.553",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635146,1740600644564,-500.0,0.00035616,14,"2025-02-26T20:10:44.564",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635148,1740600644575,-200.0,0.00035616,2,"2025-02-26T20:10:44.575",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635150,1740600644584,-500.0,0.00035616,14,"2025-02-26T20:10:44.584",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635152,1740600644595,-500.0,0.00035616,14,"2025-02-26T20:10:44.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635154,1740600644613,-500.0,0.00035616,14,"2025-02-26T20:10:44.613",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635156,1740600644625,-273.62347276,0.00035616,14,"2025-02-26T20:10:44.625",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635158,1740600644637,-500.0,0.00035616,14,"2025-02-26T20:10:44.637",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635160,1740600644650,-503.55205819,0.00035616,14,"2025-02-26T20:10:44.650",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635162,1740600644662,-500.0,0.00035616,14,"2025-02-26T20:10:44.662",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635164,1740600644674,-500.0,0.00035616,14,"2025-02-26T20:10:44.674",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635166,1740600644686,-500.0,0.00035616,14,"2025-02-26T20:10:44.686",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635168,1740600644698,-500.0,0.00035616,14,"2025-02-26T20:10:44.698",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635170,1740600644709,-500.0,0.00035616,14,"2025-02-26T20:10:44.709",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635172,1740600644721,-500.0,0.00035616,14,"2025-02-26T20:10:44.721",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635174,1740600644733,-513.34991646,0.00035616,14,"2025-02-26T20:10:44.733",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635176,1740600644745,-312.08940879,0.00035616,14,"2025-02-26T20:10:44.745",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635178,1740600644757,-500.0,0.00035616,14,"2025-02-26T20:10:44.757",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635180,1740600644769,-500.0,0.00035616,14,"2025-02-26T20:10:44.769",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635182,1740600644784,-506.77352249,0.00035616,14,"2025-02-26T20:10:44.784",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635184,1740600644796,-500.0,0.00035616,14,"2025-02-26T20:10:44.796",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635187,1740600644816,-500.0,0.00035616,14,"2025-02-26T20:10:44.816",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635189,1740600644830,-500.0,0.00035616,14,"2025-02-26T20:10:44.830",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635191,1740600644844,-500.0,0.00035616,14,"2025-02-26T20:10:44.844",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635194,1740600644860,-500.0,0.00035616,14,"2025-02-26T20:10:44.860",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635196,1740600644872,-500.0,0.00035616,14,"2025-02-26T20:10:44.872",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635198,1740600644889,-500.0,0.00035616,14,"2025-02-26T20:10:44.889",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635200,1740600644903,-500.0,0.00035616,14,"2025-02-26T20:10:44.903",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635202,1740600644914,-509.14540993,0.00035616,14,"2025-02-26T20:10:44.914",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635204,1740600644925,-500.0,0.00035616,14,"2025-02-26T20:10:44.925",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635207,1740600644938,-500.0,0.00035616,14,"2025-02-26T20:10:44.938",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635209,1740600644949,-500.0,0.00035616,14,"2025-02-26T20:10:44.949",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635211,1740600644963,-500.0,0.00035616,14,"2025-02-26T20:10:44.963",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635213,1740600644979,-500.0,0.00035616,14,"2025-02-26T20:10:44.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635215,1740600644991,-224.6310781,0.00035616,14,"2025-02-26T20:10:44.991",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635217,1740600645002,-500.0,0.00035616,14,"2025-02-26T20:10:45.002",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635219,1740600645012,-500.0,0.00035616,14,"2025-02-26T20:10:45.012",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635221,1740600645023,-500.0,0.00035616,14,"2025-02-26T20:10:45.023",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635223,1740600645035,-500.0,0.00035616,14,"2025-02-26T20:10:45.035",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635226,1740600645048,-500.0,0.00035616,14,"2025-02-26T20:10:45.048",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635228,1740600645063,-600.99920484,0.00035616,14,"2025-02-26T20:10:45.063",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635230,1740600645084,-500.0,0.00035616,14,"2025-02-26T20:10:45.084",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635232,1740600645096,-504.2110121,0.00035616,14,"2025-02-26T20:10:45.096",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635234,1740600645108,-500.0,0.00035616,14,"2025-02-26T20:10:45.108",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635236,1740600645119,-500.0,0.00035616,14,"2025-02-26T20:10:45.119",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635238,1740600645133,-500.0,0.00035616,14,"2025-02-26T20:10:45.133",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635240,1740600645146,-500.0,0.00035616,14,"2025-02-26T20:10:45.146",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635242,1740600645158,-500.0,0.00035616,14,"2025-02-26T20:10:45.158",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635244,1740600645170,-500.0,0.00035616,14,"2025-02-26T20:10:45.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635246,1740600645186,-513.23781949,0.00035616,14,"2025-02-26T20:10:45.186",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635249,1740600645198,-500.0,0.00035616,14,"2025-02-26T20:10:45.198",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635251,1740600645209,-500.0,0.00035616,14,"2025-02-26T20:10:45.209",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635253,1740600645221,-501.12476208,0.00035616,14,"2025-02-26T20:10:45.221",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635255,1740600645233,-500.0,0.00035616,14,"2025-02-26T20:10:45.233",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635257,1740600645244,-502.42409432,0.00035616,14,"2025-02-26T20:10:45.244",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635258,1740600645255,-155.605678,0.00035616,14,"2025-02-26T20:10:45.255",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635261,1740600645267,-500.0,0.00035616,14,"2025-02-26T20:10:45.267",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635263,1740600645278,-1038.038844,0.00035616,14,"2025-02-26T20:10:45.278",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635265,1740600645290,-500.0,0.00035616,14,"2025-02-26T20:10:45.290",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635267,1740600645301,-500.76471683,0.00035616,14,"2025-02-26T20:10:45.301",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635269,1740600645316,-500.0,0.00035616,14,"2025-02-26T20:10:45.316",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635272,1740600645329,-500.0,0.00035616,14,"2025-02-26T20:10:45.329",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635274,1740600645342,-500.0,0.00035616,14,"2025-02-26T20:10:45.342",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635276,1740600645354,-500.0,0.00035616,14,"2025-02-26T20:10:45.354",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635278,1740600645366,-500.0,0.00035616,14,"2025-02-26T20:10:45.366",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635280,1740600645381,-500.0,0.00035616,14,"2025-02-26T20:10:45.381",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635282,1740600645393,-500.0,0.00035616,14,"2025-02-26T20:10:45.393",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635284,1740600645406,-500.0,0.00035616,14,"2025-02-26T20:10:45.406",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635287,1740600645419,-500.0,0.00035616,14,"2025-02-26T20:10:45.419",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635289,1740600645432,-500.0,0.00035616,14,"2025-02-26T20:10:45.432",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635291,1740600645444,-500.0,0.00035616,14,"2025-02-26T20:10:45.444",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635293,1740600645455,-500.0,0.00035616,14,"2025-02-26T20:10:45.455",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635295,1740600645467,-510.33017759,0.00035616,14,"2025-02-26T20:10:45.467",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635297,1740600645478,-500.0,0.00035616,14,"2025-02-26T20:10:45.478",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635299,1740600645490,-500.0,0.00035616,14,"2025-02-26T20:10:45.490",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635302,1740600645502,-500.0,0.00035616,14,"2025-02-26T20:10:45.502",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635304,1740600645513,-500.0,0.00035616,14,"2025-02-26T20:10:45.513",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635306,1740600645526,-500.0,0.00035616,14,"2025-02-26T20:10:45.526",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635308,1740600645537,-500.0,0.00035616,14,"2025-02-26T20:10:45.537",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635310,1740600645548,-500.0,0.00035616,14,"2025-02-26T20:10:45.548",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635312,1740600645560,-556.33,0.00035616,14,"2025-02-26T20:10:45.560",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635315,1740600645571,-216.27073675,0.00035616,14,"2025-02-26T20:10:45.571",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635354,1740600645902,-283.72926325,0.00035616,14,"2025-02-26T20:10:45.902",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635356,1740600645912,-500.0,0.00035616,7,"2025-02-26T20:10:45.912",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635358,1740600645924,-500.0,0.00035616,14,"2025-02-26T20:10:45.924",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635360,1740600645935,-500.0,0.00035616,14,"2025-02-26T20:10:45.935",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635362,1740600645946,-500.0,0.00035616,14,"2025-02-26T20:10:45.946",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635364,1740600645957,-500.0,0.00035616,14,"2025-02-26T20:10:45.957",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635366,1740600645968,-500.0,0.00035616,14,"2025-02-26T20:10:45.968",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635368,1740600645978,-500.0,0.00035616,14,"2025-02-26T20:10:45.978",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635370,1740600645989,-190.30886404,0.00035616,14,"2025-02-26T20:10:45.989",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635373,1740600646003,-309.69113596,0.00035616,14,"2025-02-26T20:10:46.003",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635375,1740600646014,-500.0,0.00035616,14,"2025-02-26T20:10:46.014",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635377,1740600646025,-512.44,0.00035616,14,"2025-02-26T20:10:46.025",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635379,1740600646037,-500.0,0.00035616,14,"2025-02-26T20:10:46.037",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635381,1740600646049,-500.0,0.00035616,14,"2025-02-26T20:10:46.049",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635383,1740600646059,-500.0,0.00035616,14,"2025-02-26T20:10:46.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635386,1740600646070,-500.0,0.00035616,14,"2025-02-26T20:10:46.070",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635388,1740600646081,-175.74726,0.00035616,14,"2025-02-26T20:10:46.081",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635390,1740600646092,-500.0,0.00035616,14,"2025-02-26T20:10:46.092",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635392,1740600646102,-500.0,0.00035616,14,"2025-02-26T20:10:46.102",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635394,1740600646112,-500.0,0.00035616,14,"2025-02-26T20:10:46.112",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635396,1740600646123,-500.0,0.00035616,14,"2025-02-26T20:10:46.123",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635397,1740600646137,-500.0,0.00035616,14,"2025-02-26T20:10:46.137",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635398,1740600646148,-500.0,0.00035616,14,"2025-02-26T20:10:46.148",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635399,1740600646159,-500.0,0.00035616,14,"2025-02-26T20:10:46.159",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635400,1740600646170,-500.0,0.00035616,14,"2025-02-26T20:10:46.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635401,1740600646181,-500.0,0.00035616,14,"2025-02-26T20:10:46.181",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635402,1740600646192,-500.0,0.00035616,14,"2025-02-26T20:10:46.192",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635403,1740600646203,-300.0,0.00035616,14,"2025-02-26T20:10:46.203",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635404,1740600646214,-500.86103626,0.00035616,14,"2025-02-26T20:10:46.214",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635405,1740600646224,-500.0,0.00035616,14,"2025-02-26T20:10:46.224",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635406,1740600646234,-500.0,0.00035616,14,"2025-02-26T20:10:46.234",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635407,1740600646243,-500.0,0.00035616,14,"2025-02-26T20:10:46.243",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635408,1740600646253,-500.0,0.00035616,14,"2025-02-26T20:10:46.253",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635409,1740600646263,-500.0,0.00035616,14,"2025-02-26T20:10:46.263",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635436,1740600646531,-500.0,0.00035616,14,"2025-02-26T20:10:46.531",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635441,1740600646550,-500.0,0.00035616,14,"2025-02-26T20:10:46.550",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635444,1740600646561,-518.25494925,0.00035616,14,"2025-02-26T20:10:46.561",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635447,1740600646571,-500.0,0.00035616,14,"2025-02-26T20:10:46.571",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635450,1740600646580,-500.0,0.00035616,14,"2025-02-26T20:10:46.580",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635453,1740600646589,-500.0,0.00035616,14,"2025-02-26T20:10:46.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635456,1740600646598,-283.00561953,0.00035616,14,"2025-02-26T20:10:46.598",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635462,1740600646632,-216.99438047,0.00035616,14,"2025-02-26T20:10:46.632",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635464,1740600646643,-500.0,0.00035616,14,"2025-02-26T20:10:46.643",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635466,1740600646652,-500.0,0.00035616,14,"2025-02-26T20:10:46.652",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635468,1740600646661,-500.0,0.00035616,14,"2025-02-26T20:10:46.661",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635470,1740600646671,-500.0,0.00035616,14,"2025-02-26T20:10:46.671",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635472,1740600646680,-500.0,0.00035616,14,"2025-02-26T20:10:46.680",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635474,1740600646691,-229.17,0.00035616,14,"2025-02-26T20:10:46.691",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635476,1740600646700,-304.09583647,0.00035616,14,"2025-02-26T20:10:46.700",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635479,1740600646716,-195.90416353,0.00035616,14,"2025-02-26T20:10:46.716",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635481,1740600646725,-500.0,0.00035616,14,"2025-02-26T20:10:46.725",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635483,1740600646734,-500.0,0.00035616,14,"2025-02-26T20:10:46.734",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635484,1740600646744,-500.0,0.00035616,14,"2025-02-26T20:10:46.744",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635487,1740600646754,-500.0,0.00035616,14,"2025-02-26T20:10:46.754",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635488,1740600646763,-500.0,0.00035616,14,"2025-02-26T20:10:46.763",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635491,1740600646773,-500.0,0.00035616,14,"2025-02-26T20:10:46.773",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635492,1740600646783,-500.0,0.00035616,14,"2025-02-26T20:10:46.783",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635494,1740600646792,-500.0,0.00035616,14,"2025-02-26T20:10:46.792",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635496,1740600646801,-500.0,0.00035616,14,"2025-02-26T20:10:46.801",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635498,1740600646811,-500.0,0.00035616,14,"2025-02-26T20:10:46.811",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635500,1740600646821,-478.49510091,0.00035616,14,"2025-02-26T20:10:46.821",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635503,1740600646837,-21.50489909,0.00035616,14,"2025-02-26T20:10:46.837",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635505,1740600646846,-363.61010089,0.00035616,14,"2025-02-26T20:10:46.846",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635507,1740600646857,-136.38989911,0.00035616,14,"2025-02-26T20:10:46.857",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635509,1740600646866,-502.07789325,0.00035616,14,"2025-02-26T20:10:46.866",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635511,1740600646875,-500.0,0.00035616,14,"2025-02-26T20:10:46.875",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635513,1740600646887,-500.0,0.00035616,14,"2025-02-26T20:10:46.887",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635515,1740600646896,-500.0,0.00035616,14,"2025-02-26T20:10:46.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635517,1740600646906,-500.0,0.00035616,14,"2025-02-26T20:10:46.906",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635519,1740600646915,-500.0,0.00035616,14,"2025-02-26T20:10:46.915",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635521,1740600646924,-500.0,0.00035616,14,"2025-02-26T20:10:46.924",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635523,1740600646934,-502.92614776,0.00035616,14,"2025-02-26T20:10:46.934",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635525,1740600646943,-596.10055363,0.00035616,14,"2025-02-26T20:10:46.943",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635527,1740600646952,-500.0,0.00035616,14,"2025-02-26T20:10:46.952",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635529,1740600646961,-500.0,0.00035616,14,"2025-02-26T20:10:46.961",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635531,1740600646970,-500.0,0.00035616,14,"2025-02-26T20:10:46.970",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635533,1740600646979,-500.0,0.00035616,14,"2025-02-26T20:10:46.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635535,1740600646988,-500.0,0.00035616,14,"2025-02-26T20:10:46.988",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635537,1740600646997,-500.0,0.00035616,14,"2025-02-26T20:10:46.997",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635539,1740600647007,-500.0,0.00035616,14,"2025-02-26T20:10:47.007",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635541,1740600647019,-500.0,0.00035616,14,"2025-02-26T20:10:47.019",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635543,1740600647028,-500.0,0.00035616,14,"2025-02-26T20:10:47.028",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635545,1740600647037,-500.0,0.00035616,14,"2025-02-26T20:10:47.037",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635547,1740600647046,-501.4767912,0.00035616,14,"2025-02-26T20:10:47.046",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635549,1740600647055,-500.0,0.00035616,14,"2025-02-26T20:10:47.055",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635551,1740600647065,-500.0,0.00035616,14,"2025-02-26T20:10:47.065",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635553,1740600647074,-500.0,0.00035616,14,"2025-02-26T20:10:47.074",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635555,1740600647083,-500.0,0.00035616,14,"2025-02-26T20:10:47.083",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635557,1740600647092,-500.0,0.00035616,14,"2025-02-26T20:10:47.092",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635559,1740600647101,-500.0,0.00035616,14,"2025-02-26T20:10:47.101",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635561,1740600647110,-500.0,0.00035616,14,"2025-02-26T20:10:47.110",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635563,1740600647119,-500.0,0.00035616,14,"2025-02-26T20:10:47.119",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635565,1740600647129,-500.0,0.00035616,14,"2025-02-26T20:10:47.129",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635567,1740600647138,-500.0,0.00035616,14,"2025-02-26T20:10:47.138",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635568,1740600647147,-500.0,0.00035616,14,"2025-02-26T20:10:47.147",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635570,1740600647156,-500.0,0.00035616,14,"2025-02-26T20:10:47.156",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635571,1740600647166,-500.0,0.00035616,14,"2025-02-26T20:10:47.166",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635572,1740600647175,-1000.0,0.00035616,14,"2025-02-26T20:10:47.175",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635573,1740600647184,-500.0,0.00035616,14,"2025-02-26T20:10:47.184",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635574,1740600647193,-500.0,0.00035616,14,"2025-02-26T20:10:47.193",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635575,1740600647203,-500.0,0.00035616,14,"2025-02-26T20:10:47.203",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635576,1740600647212,-500.0,0.00035616,14,"2025-02-26T20:10:47.212",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635577,1740600647221,-500.0,0.00035616,14,"2025-02-26T20:10:47.221",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635578,1740600647230,-500.0,0.00035616,14,"2025-02-26T20:10:47.230",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635580,1740600647239,-500.0,0.00035616,14,"2025-02-26T20:10:47.239",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635582,1740600647248,-500.0,0.00035616,14,"2025-02-26T20:10:47.248",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635584,1740600647258,-371.97798323,0.00035616,14,"2025-02-26T20:10:47.258",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635585,1740600647267,-523.36,0.00035616,14,"2025-02-26T20:10:47.267",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635586,1740600647276,-500.0,0.00035616,14,"2025-02-26T20:10:47.276",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635588,1740600647285,-500.0,0.00035616,14,"2025-02-26T20:10:47.285",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635590,1740600647294,-500.0,0.00035616,14,"2025-02-26T20:10:47.294",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635591,1740600647304,-500.0,0.00035616,14,"2025-02-26T20:10:47.304",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635592,1740600647314,-500.0,0.00035616,14,"2025-02-26T20:10:47.314",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635593,1740600647323,-500.0,0.00035616,14,"2025-02-26T20:10:47.323",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635594,1740600647332,-500.0,0.00035616,14,"2025-02-26T20:10:47.332",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635595,1740600647342,-500.0,0.00035616,14,"2025-02-26T20:10:47.342",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635596,1740600647351,-500.0,0.00035616,14,"2025-02-26T20:10:47.351",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635597,1740600647361,-500.0,0.00035616,14,"2025-02-26T20:10:47.361",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635598,1740600647370,-500.0,0.00035616,14,"2025-02-26T20:10:47.370",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635599,1740600647381,-500.0,0.00035616,14,"2025-02-26T20:10:47.381",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635600,1740600647391,-500.0,0.00035616,14,"2025-02-26T20:10:47.391",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635602,1740600647400,-500.0,0.00035616,14,"2025-02-26T20:10:47.400",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635603,1740600647409,-500.0,0.00035616,14,"2025-02-26T20:10:47.409",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635605,1740600647418,-246.849202,0.00035616,14,"2025-02-26T20:10:47.418",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635607,1740600647427,-500.0,0.00035616,14,"2025-02-26T20:10:47.427",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635608,1740600647439,-500.0,0.00035616,14,"2025-02-26T20:10:47.439",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635609,1740600647450,-500.0,0.00035616,14,"2025-02-26T20:10:47.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635610,1740600647460,-500.0,0.00035616,14,"2025-02-26T20:10:47.460",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635611,1740600647469,-500.0,0.00035616,14,"2025-02-26T20:10:47.469",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635612,1740600647479,-500.0,0.00035616,14,"2025-02-26T20:10:47.479",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635613,1740600647488,-500.0,0.00035616,14,"2025-02-26T20:10:47.488",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635614,1740600647498,-500.0,0.00035616,14,"2025-02-26T20:10:47.498",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635615,1740600647507,-500.0,0.00035616,14,"2025-02-26T20:10:47.507",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635616,1740600647517,-500.0,0.00035616,14,"2025-02-26T20:10:47.517",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635617,1740600647526,-500.0,0.00035616,14,"2025-02-26T20:10:47.526",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635618,1740600647536,-500.0,0.00035616,14,"2025-02-26T20:10:47.536",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635619,1740600647547,-500.0,0.00035616,14,"2025-02-26T20:10:47.547",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635620,1740600647556,-500.0,0.00035616,14,"2025-02-26T20:10:47.556",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635621,1740600647566,-500.0,0.00035616,14,"2025-02-26T20:10:47.566",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635622,1740600647575,-500.0,0.00035616,14,"2025-02-26T20:10:47.575",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635623,1740600647585,-501.21,0.00035616,14,"2025-02-26T20:10:47.585",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635624,1740600647594,-500.0,0.00035616,14,"2025-02-26T20:10:47.594",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635625,1740600647605,-500.0,0.00035616,14,"2025-02-26T20:10:47.605",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635626,1740600647618,-308.33,0.00035616,14,"2025-02-26T20:10:47.618",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635627,1740600647627,-500.0,0.00035616,14,"2025-02-26T20:10:47.627",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635628,1740600647638,-500.0,0.00035616,14,"2025-02-26T20:10:47.638",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635629,1740600647649,-500.0,0.00035616,14,"2025-02-26T20:10:47.649",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635630,1740600647658,-500.0,0.00035616,14,"2025-02-26T20:10:47.658",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635631,1740600647668,-500.0,0.00035616,14,"2025-02-26T20:10:47.668",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635632,1740600647677,-500.0,0.00035616,14,"2025-02-26T20:10:47.677",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635633,1740600647687,-500.0,0.00035616,14,"2025-02-26T20:10:47.687",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635634,1740600647698,-500.0,0.00035616,14,"2025-02-26T20:10:47.698",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635635,1740600647707,-500.0,0.00035616,14,"2025-02-26T20:10:47.707",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635636,1740600647717,-500.0,0.00035616,14,"2025-02-26T20:10:47.717",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635637,1740600647726,-500.0,0.00035616,14,"2025-02-26T20:10:47.726",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635638,1740600647736,-500.0,0.00035616,14,"2025-02-26T20:10:47.736",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635639,1740600647745,-578.47,0.00035616,14,"2025-02-26T20:10:47.745",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635640,1740600647755,-500.0,0.00035616,14,"2025-02-26T20:10:47.755",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635641,1740600647765,-390.83,0.00035616,14,"2025-02-26T20:10:47.765",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635642,1740600647774,-569.74,0.00035616,14,"2025-02-26T20:10:47.774",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635643,1740600647784,-500.0,0.00035616,14,"2025-02-26T20:10:47.784",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635644,1740600647794,-500.0,0.00035616,14,"2025-02-26T20:10:47.794",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635645,1740600647803,-500.0,0.00035616,14,"2025-02-26T20:10:47.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635646,1740600647813,-500.0,0.00035616,14,"2025-02-26T20:10:47.813",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635647,1740600647822,-500.0,0.00035616,14,"2025-02-26T20:10:47.822",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635648,1740600647831,-500.0,0.00035616,14,"2025-02-26T20:10:47.831",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635649,1740600647841,-156.63430759,0.00035616,14,"2025-02-26T20:10:47.841",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635650,1740600647851,-500.0,0.00035616,14,"2025-02-26T20:10:47.851",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635651,1740600647860,-537.06924038,0.00035616,14,"2025-02-26T20:10:47.860",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635652,1740600647870,-500.0,0.00035616,14,"2025-02-26T20:10:47.870",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635653,1740600647879,-500.0,0.00035616,14,"2025-02-26T20:10:47.879",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635654,1740600647889,-500.0,0.00035616,14,"2025-02-26T20:10:47.889",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635655,1740600647899,-500.0,0.00035616,14,"2025-02-26T20:10:47.899",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635656,1740600647908,-500.0,0.00035616,14,"2025-02-26T20:10:47.908",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635657,1740600647917,-500.0,0.00035616,14,"2025-02-26T20:10:47.917",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635658,1740600647927,-546.45936884,0.00035616,14,"2025-02-26T20:10:47.927",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635659,1740600647937,-289.88345774,0.00035616,14,"2025-02-26T20:10:47.937",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635660,1740600647946,-500.0,0.00035616,14,"2025-02-26T20:10:47.946",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635661,1740600647956,-500.0,0.00035616,14,"2025-02-26T20:10:47.956",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635662,1740600647966,-500.0,0.00035616,14,"2025-02-26T20:10:47.966",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635663,1740600647975,-500.0,0.00035616,14,"2025-02-26T20:10:47.975",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635664,1740600647985,-500.0,0.00035616,14,"2025-02-26T20:10:47.985",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635665,1740600647994,-500.0,0.00035616,14,"2025-02-26T20:10:47.994",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635666,1740600648003,-500.0,0.00035616,14,"2025-02-26T20:10:48.003",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635667,1740600648012,-500.0,0.00035616,14,"2025-02-26T20:10:48.012",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635668,1740600648022,-500.0,0.00035616,14,"2025-02-26T20:10:48.022",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635669,1740600648031,-500.0,0.00035616,14,"2025-02-26T20:10:48.031",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635670,1740600648041,-500.0,0.00035616,14,"2025-02-26T20:10:48.041",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635671,1740600648050,-500.0,0.00035616,14,"2025-02-26T20:10:48.050",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635672,1740600648059,-500.0,0.00035616,14,"2025-02-26T20:10:48.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635673,1740600648069,-500.0,0.00035616,14,"2025-02-26T20:10:48.069",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635674,1740600648078,-500.0,0.00035616,14,"2025-02-26T20:10:48.078",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635675,1740600648088,-500.0,0.00035616,14,"2025-02-26T20:10:48.088",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635676,1740600648097,-500.0,0.00035616,14,"2025-02-26T20:10:48.097",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635677,1740600648107,-500.0,0.00035616,14,"2025-02-26T20:10:48.107",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635678,1740600648117,-500.0,0.00035616,14,"2025-02-26T20:10:48.117",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635679,1740600648126,-500.0,0.00035616,14,"2025-02-26T20:10:48.126",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635680,1740600648137,-500.0,0.00035616,14,"2025-02-26T20:10:48.137",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635681,1740600648147,-500.0,0.00035616,14,"2025-02-26T20:10:48.147",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635682,1740600648156,-319.11,0.00035616,14,"2025-02-26T20:10:48.156",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635683,1740600648166,-500.0,0.00035616,14,"2025-02-26T20:10:48.166",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635684,1740600648175,-500.0,0.00035616,14,"2025-02-26T20:10:48.175",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635685,1740600648184,-500.0,0.00035616,14,"2025-02-26T20:10:48.184",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635686,1740600648194,-500.0,0.00035616,14,"2025-02-26T20:10:48.194",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635687,1740600648203,-500.0,0.00035616,14,"2025-02-26T20:10:48.203",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635688,1740600648213,-500.0,0.00035616,14,"2025-02-26T20:10:48.213",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635689,1740600648222,-500.0,0.00035616,14,"2025-02-26T20:10:48.222",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635690,1740600648232,-500.36825461,0.00035616,14,"2025-02-26T20:10:48.232",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635691,1740600648241,-500.0,0.00035616,14,"2025-02-26T20:10:48.241",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635692,1740600648250,-500.0,0.00035616,14,"2025-02-26T20:10:48.250",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635693,1740600648260,-500.0,0.00035616,14,"2025-02-26T20:10:48.260",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635694,1740600648269,-500.0,0.00035616,14,"2025-02-26T20:10:48.269",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635695,1740600648278,-500.0,0.00035616,14,"2025-02-26T20:10:48.278",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635696,1740600648289,-500.0,0.00035616,14,"2025-02-26T20:10:48.289",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635697,1740600648298,-500.0,0.00035616,14,"2025-02-26T20:10:48.298",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635698,1740600648308,-500.0,0.00035616,14,"2025-02-26T20:10:48.308",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635699,1740600648317,-500.0,0.00035616,14,"2025-02-26T20:10:48.317",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635700,1740600648326,-500.0,0.00035616,14,"2025-02-26T20:10:48.326",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635701,1740600648336,-500.0,0.00035616,14,"2025-02-26T20:10:48.336",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635702,1740600648345,-500.0,0.00035616,14,"2025-02-26T20:10:48.345",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635703,1740600648354,-500.0,0.00035616,14,"2025-02-26T20:10:48.354",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635704,1740600648363,-500.0,0.00035616,14,"2025-02-26T20:10:48.363",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635705,1740600648373,-157.23897,0.00035616,14,"2025-02-26T20:10:48.373",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635706,1740600648382,-500.0,0.00035616,14,"2025-02-26T20:10:48.382",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635707,1740600648392,-500.0,0.00035616,14,"2025-02-26T20:10:48.392",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635708,1740600648401,-500.0,0.00035616,14,"2025-02-26T20:10:48.401",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635709,1740600648411,-500.0,0.00035616,14,"2025-02-26T20:10:48.411",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635710,1740600648420,-500.0,0.00035616,14,"2025-02-26T20:10:48.420",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635711,1740600648429,-500.0,0.00035616,14,"2025-02-26T20:10:48.429",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635712,1740600648440,-500.0,0.00035616,14,"2025-02-26T20:10:48.440",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635713,1740600648450,-500.0,0.00035616,14,"2025-02-26T20:10:48.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635714,1740600648459,-500.0,0.00035616,14,"2025-02-26T20:10:48.459",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635715,1740600648469,-500.0,0.00035616,14,"2025-02-26T20:10:48.469",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635716,1740600648479,-500.0,0.00035616,14,"2025-02-26T20:10:48.479",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635717,1740600648488,-500.0,0.00035616,14,"2025-02-26T20:10:48.488",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635718,1740600648498,-500.0,0.00035616,14,"2025-02-26T20:10:48.498",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635719,1740600648508,-500.0,0.00035616,14,"2025-02-26T20:10:48.508",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635720,1740600648519,-503.53866244,0.00035616,14,"2025-02-26T20:10:48.519",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635721,1740600648529,-500.0,0.00035616,14,"2025-02-26T20:10:48.529",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635722,1740600648538,-500.0,0.00035616,14,"2025-02-26T20:10:48.538",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635723,1740600648547,-500.0,0.00035616,14,"2025-02-26T20:10:48.547",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635724,1740600648557,-500.0,0.00035616,14,"2025-02-26T20:10:48.557",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635725,1740600648567,-500.0,0.00035616,14,"2025-02-26T20:10:48.567",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635726,1740600648576,-500.0,0.00035616,14,"2025-02-26T20:10:48.576",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635727,1740600648586,-500.0,0.00035616,14,"2025-02-26T20:10:48.586",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635728,1740600648596,-500.0,0.00035616,14,"2025-02-26T20:10:48.596",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635729,1740600648609,-500.0,0.00035616,14,"2025-02-26T20:10:48.609",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635730,1740600648621,-500.0,0.00035616,14,"2025-02-26T20:10:48.621",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635731,1740600648632,-500.0,0.00035616,14,"2025-02-26T20:10:48.632",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635732,1740600648644,-500.0,0.00035616,14,"2025-02-26T20:10:48.644",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635733,1740600648653,-500.0,0.00035616,14,"2025-02-26T20:10:48.653",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635734,1740600648663,-500.0,0.00035616,14,"2025-02-26T20:10:48.663",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635735,1740600648672,-500.0,0.00035616,14,"2025-02-26T20:10:48.672",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635736,1740600648682,-500.0,0.00035616,14,"2025-02-26T20:10:48.682",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635737,1740600648691,-500.0,0.00035616,14,"2025-02-26T20:10:48.691",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635738,1740600648702,-500.0,0.00035616,14,"2025-02-26T20:10:48.702",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635739,1740600648711,-500.0,0.00035616,14,"2025-02-26T20:10:48.711",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635740,1740600648720,-500.0,0.00035616,14,"2025-02-26T20:10:48.720",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635741,1740600648730,-500.0,0.00035616,14,"2025-02-26T20:10:48.730",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635742,1740600648739,-500.0,0.00035616,14,"2025-02-26T20:10:48.739",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635743,1740600648748,-500.0,0.00035616,14,"2025-02-26T20:10:48.748",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635744,1740600648757,-500.0,0.00035616,14,"2025-02-26T20:10:48.757",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635745,1740600648767,-500.0,0.00035616,14,"2025-02-26T20:10:48.767",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635746,1740600648776,-500.0,0.00035616,14,"2025-02-26T20:10:48.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635747,1740600648785,-500.0,0.00035616,14,"2025-02-26T20:10:48.785",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635748,1740600648795,-500.0,0.00035616,14,"2025-02-26T20:10:48.795",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635749,1740600648804,-500.0,0.00035616,14,"2025-02-26T20:10:48.804",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635750,1740600648813,-500.0,0.00035616,14,"2025-02-26T20:10:48.813",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635751,1740600648823,-535.97755924,0.00035616,14,"2025-02-26T20:10:48.823",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635752,1740600648832,-500.0,0.00035616,14,"2025-02-26T20:10:48.832",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635753,1740600648842,-500.0,0.00035616,14,"2025-02-26T20:10:48.842",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635754,1740600648852,-500.0,0.00035616,14,"2025-02-26T20:10:48.852",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635755,1740600648861,-500.0,0.00035616,14,"2025-02-26T20:10:48.861",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635756,1740600648870,-500.0,0.00035616,14,"2025-02-26T20:10:48.870",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635757,1740600648880,-2000.0,0.00035616,30,"2025-02-26T20:10:48.880",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635758,1740600648890,-500.0,0.00035616,14,"2025-02-26T20:10:48.890",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635759,1740600648900,-500.0,0.00035616,14,"2025-02-26T20:10:48.900",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635760,1740600648910,-500.0,0.00035616,14,"2025-02-26T20:10:48.910",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635761,1740600648920,-500.0,0.00035616,14,"2025-02-26T20:10:48.920",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635762,1740600648929,-500.0,0.00035616,14,"2025-02-26T20:10:48.929",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635763,1740600648938,-500.0,0.00035616,14,"2025-02-26T20:10:48.938",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635764,1740600648948,-500.0,0.00035616,14,"2025-02-26T20:10:48.948",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635765,1740600648957,-500.0,0.00035616,14,"2025-02-26T20:10:48.957",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635766,1740600648968,-500.0,0.00035616,14,"2025-02-26T20:10:48.968",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635767,1740600648977,-500.0,0.00035616,14,"2025-02-26T20:10:48.977",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635768,1740600648987,-500.0,0.00035616,14,"2025-02-26T20:10:48.987",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635769,1740600648996,-602.26,0.00035616,14,"2025-02-26T20:10:48.996",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635770,1740600649006,-500.0,0.00035616,14,"2025-02-26T20:10:49.006",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635771,1740600649016,-500.0,0.00035616,14,"2025-02-26T20:10:49.016",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635772,1740600649026,-500.0,0.00035616,14,"2025-02-26T20:10:49.026",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635773,1740600649035,-500.0,0.00035616,14,"2025-02-26T20:10:49.035",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635774,1740600649045,-500.0,0.00035616,14,"2025-02-26T20:10:49.045",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635775,1740600649055,-228.55,0.00035616,7,"2025-02-26T20:10:49.055",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635776,1740600649065,-500.0,0.00035616,14,"2025-02-26T20:10:49.065",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635777,1740600649075,-500.0,0.00035616,14,"2025-02-26T20:10:49.075",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635778,1740600649085,-500.0,0.00035616,14,"2025-02-26T20:10:49.085",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635779,1740600649093,-500.0,0.00035616,14,"2025-02-26T20:10:49.093",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635780,1740600649102,-500.0,0.00035616,14,"2025-02-26T20:10:49.102",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635781,1740600649111,-500.0,0.00035616,14,"2025-02-26T20:10:49.111",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635782,1740600649121,-500.0,0.00035616,14,"2025-02-26T20:10:49.121",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635783,1740600649130,-500.0,0.00035616,14,"2025-02-26T20:10:49.130",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635784,1740600649142,-500.0,0.00035616,14,"2025-02-26T20:10:49.142",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635785,1740600649151,-500.0,0.00035616,14,"2025-02-26T20:10:49.151",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635786,1740600649161,-641.01,0.00035616,14,"2025-02-26T20:10:49.161",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635787,1740600649171,-500.0,0.00035616,14,"2025-02-26T20:10:49.171",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635788,1740600649181,-500.0,0.00035616,14,"2025-02-26T20:10:49.181",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635789,1740600649190,-500.0,0.00035616,14,"2025-02-26T20:10:49.190",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635790,1740600649200,-500.0,0.00035616,14,"2025-02-26T20:10:49.200",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635791,1740600649211,-500.0,0.00035616,14,"2025-02-26T20:10:49.211",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635792,1740600649220,-500.0,0.00035616,14,"2025-02-26T20:10:49.220",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635793,1740600649230,-500.0,0.00035616,14,"2025-02-26T20:10:49.230",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635794,1740600649239,-500.0,0.00035616,14,"2025-02-26T20:10:49.239",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635795,1740600649249,-500.0,0.00035616,14,"2025-02-26T20:10:49.249",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635796,1740600649258,-500.0,0.00035616,14,"2025-02-26T20:10:49.258",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635797,1740600649268,-500.0,0.00035616,14,"2025-02-26T20:10:49.268",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635798,1740600649277,-500.0,0.00035616,14,"2025-02-26T20:10:49.277",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635799,1740600649286,-500.0,0.00035616,14,"2025-02-26T20:10:49.286",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635800,1740600649295,-500.0,0.00035616,14,"2025-02-26T20:10:49.295",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635801,1740600649305,-500.0,0.00035616,14,"2025-02-26T20:10:49.305",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635802,1740600649314,-465.03725061,0.00035616,14,"2025-02-26T20:10:49.314",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635803,1740600649324,-500.0,0.00035616,14,"2025-02-26T20:10:49.324",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635804,1740600649333,-500.0,0.00035616,14,"2025-02-26T20:10:49.333",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635805,1740600649343,-500.0,0.00035616,14,"2025-02-26T20:10:49.343",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635806,1740600649352,-500.0,0.00035616,14,"2025-02-26T20:10:49.352",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635807,1740600649361,-500.0,0.00035616,14,"2025-02-26T20:10:49.361",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635808,1740600649371,-500.0,0.00035616,14,"2025-02-26T20:10:49.371",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635809,1740600649380,-500.0,0.00035616,14,"2025-02-26T20:10:49.380",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635810,1740600649391,-500.0,0.00035616,14,"2025-02-26T20:10:49.391",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635811,1740600649400,-500.0,0.00035616,14,"2025-02-26T20:10:49.400",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635812,1740600649410,-500.0,0.00035616,14,"2025-02-26T20:10:49.410",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635813,1740600649420,-500.0,0.00035616,14,"2025-02-26T20:10:49.420",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635814,1740600649430,-500.0,0.00035616,14,"2025-02-26T20:10:49.430",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635815,1740600649440,-500.0,0.00035616,14,"2025-02-26T20:10:49.440",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635816,1740600649449,-500.0,0.00035616,14,"2025-02-26T20:10:49.449",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635817,1740600649458,-500.0,0.00035616,14,"2025-02-26T20:10:49.458",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635818,1740600649468,-500.0,0.00035616,14,"2025-02-26T20:10:49.468",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635819,1740600649477,-500.0,0.00035616,14,"2025-02-26T20:10:49.477",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635820,1740600649487,-500.0,0.00035616,14,"2025-02-26T20:10:49.487",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635821,1740600649496,-500.0,0.00035616,14,"2025-02-26T20:10:49.496",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635822,1740600649506,-500.0,0.00035616,14,"2025-02-26T20:10:49.506",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635823,1740600649515,-500.0,0.00035616,14,"2025-02-26T20:10:49.515",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635824,1740600649524,-500.0,0.00035616,14,"2025-02-26T20:10:49.524",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635825,1740600649534,-500.0,0.00035616,14,"2025-02-26T20:10:49.534",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635826,1740600649543,-500.0,0.00035616,14,"2025-02-26T20:10:49.543",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635827,1740600649554,-500.0,0.00035616,14,"2025-02-26T20:10:49.554",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635828,1740600649563,-500.0,0.00035616,14,"2025-02-26T20:10:49.563",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635829,1740600649573,-500.0,0.00035616,14,"2025-02-26T20:10:49.573",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635830,1740600649582,-508.40077973,0.00035616,14,"2025-02-26T20:10:49.582",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635831,1740600649592,-500.0,0.00035616,14,"2025-02-26T20:10:49.592",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635832,1740600649602,-500.0,0.00035616,14,"2025-02-26T20:10:49.602",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635833,1740600649612,-500.0,0.00035616,14,"2025-02-26T20:10:49.612",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635834,1740600649625,-500.0,0.00035616,14,"2025-02-26T20:10:49.625",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635835,1740600649637,-500.0,0.00035616,14,"2025-02-26T20:10:49.637",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635836,1740600649646,-512.42,0.00035616,14,"2025-02-26T20:10:49.646",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635837,1740600649655,-500.0,0.00035616,14,"2025-02-26T20:10:49.655",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635838,1740600649666,-500.0,0.00035616,14,"2025-02-26T20:10:49.666",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635839,1740600649676,-500.0,0.00035616,14,"2025-02-26T20:10:49.676",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635840,1740600649688,-500.0,0.00035616,14,"2025-02-26T20:10:49.688",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635841,1740600649699,-500.0,0.00035616,14,"2025-02-26T20:10:49.699",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635842,1740600649709,-500.0,0.00035616,14,"2025-02-26T20:10:49.709",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635843,1740600649718,-500.0,0.00035616,14,"2025-02-26T20:10:49.718",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635844,1740600649728,-500.0,0.00035616,14,"2025-02-26T20:10:49.728",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635845,1740600649738,-500.0,0.00035616,14,"2025-02-26T20:10:49.738",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635846,1740600649749,-500.0,0.00035616,14,"2025-02-26T20:10:49.749",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635847,1740600649758,-500.0,0.00035616,14,"2025-02-26T20:10:49.758",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635848,1740600649768,-500.0,0.00035616,14,"2025-02-26T20:10:49.768",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635849,1740600649777,-500.0,0.00035616,14,"2025-02-26T20:10:49.777",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635850,1740600649787,-500.0,0.00035616,14,"2025-02-26T20:10:49.787",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635851,1740600649797,-500.0,0.00035616,14,"2025-02-26T20:10:49.797",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635852,1740600649806,-500.0,0.00035616,14,"2025-02-26T20:10:49.806",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635853,1740600649815,-500.0,0.00035616,14,"2025-02-26T20:10:49.815",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635854,1740600649826,-521.3396013,0.00035616,14,"2025-02-26T20:10:49.826",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635855,1740600649836,-500.0,0.00035616,14,"2025-02-26T20:10:49.836",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635856,1740600649846,-500.0,0.00035616,14,"2025-02-26T20:10:49.846",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635857,1740600649856,-500.0,0.00035616,14,"2025-02-26T20:10:49.856",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635858,1740600649867,-500.0,0.00035616,14,"2025-02-26T20:10:49.867",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635859,1740600649876,-500.0,0.00035616,14,"2025-02-26T20:10:49.876",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635860,1740600649887,-555.57903894,0.00035616,14,"2025-02-26T20:10:49.887",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635861,1740600649896,-642.67,0.00035616,14,"2025-02-26T20:10:49.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635862,1740600649905,-500.0,0.00035616,14,"2025-02-26T20:10:49.905",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635863,1740600649915,-500.0,0.00035616,14,"2025-02-26T20:10:49.915",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635864,1740600649924,-500.0,0.00035616,14,"2025-02-26T20:10:49.924",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635865,1740600649933,-500.0,0.00035616,14,"2025-02-26T20:10:49.933",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635866,1740600649943,-500.0,0.00035616,14,"2025-02-26T20:10:49.943",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635867,1740600649952,-500.0,0.00035616,14,"2025-02-26T20:10:49.952",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635868,1740600649962,-508.23334379,0.00035616,14,"2025-02-26T20:10:49.962",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635869,1740600650123,-500.0,0.00035616,14,"2025-02-26T20:10:50.123",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635870,1740600650136,-500.0,0.00035616,14,"2025-02-26T20:10:50.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635871,1740600650146,-500.0,0.00035616,14,"2025-02-26T20:10:50.146",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635872,1740600650155,-500.0,0.00035616,14,"2025-02-26T20:10:50.155",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635873,1740600650165,-500.0,0.00035616,14,"2025-02-26T20:10:50.165",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635874,1740600650174,-500.0,0.00035616,14,"2025-02-26T20:10:50.174",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635875,1740600650183,-500.0,0.00035616,14,"2025-02-26T20:10:50.183",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635876,1740600650193,-500.0,0.00035616,120,"2025-02-26T20:10:50.193",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635877,1740600650202,-500.0,0.00035616,14,"2025-02-26T20:10:50.202",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635878,1740600650212,-500.0,0.00035616,14,"2025-02-26T20:10:50.212",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635879,1740600650222,-499.85382254,0.00035616,14,"2025-02-26T20:10:50.222",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635880,1740600650235,-500.0,0.00035616,14,"2025-02-26T20:10:50.235",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635881,1740600650244,-500.0,0.00035616,14,"2025-02-26T20:10:50.244",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635882,1740600650253,-500.0,0.00035616,14,"2025-02-26T20:10:50.253",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635883,1740600650263,-500.0,0.00035616,14,"2025-02-26T20:10:50.263",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635884,1740600650272,-500.0,0.00035616,14,"2025-02-26T20:10:50.272",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635885,1740600650281,-500.0,0.00035616,14,"2025-02-26T20:10:50.281",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635886,1740600650291,-500.0,0.00035616,14,"2025-02-26T20:10:50.291",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635887,1740600650302,-500.0,0.00035616,14,"2025-02-26T20:10:50.302",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635888,1740600650311,-500.0,0.00035616,14,"2025-02-26T20:10:50.311",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635889,1740600650320,-500.0,0.00035616,14,"2025-02-26T20:10:50.320",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635890,1740600650329,-311.98092046,0.00035616,14,"2025-02-26T20:10:50.329",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635891,1740600650339,-500.0,0.00035616,14,"2025-02-26T20:10:50.339",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635892,1740600650348,-500.0,0.00035616,14,"2025-02-26T20:10:50.348",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635893,1740600650357,-506.46482336,0.00035616,14,"2025-02-26T20:10:50.357",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635894,1740600650366,-500.0,0.00035616,14,"2025-02-26T20:10:50.366",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635895,1740600650375,-500.0,0.00035616,14,"2025-02-26T20:10:50.375",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635896,1740600650386,-500.0,0.00035616,14,"2025-02-26T20:10:50.386",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635897,1740600650395,-576.92,0.00035616,14,"2025-02-26T20:10:50.395",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635898,1740600650404,-645.37895548,0.00035616,14,"2025-02-26T20:10:50.404",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635899,1740600650414,-500.0,0.00035616,14,"2025-02-26T20:10:50.414",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635900,1740600650424,-500.0,0.00035616,14,"2025-02-26T20:10:50.424",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635901,1740600650433,-500.0,0.00035616,14,"2025-02-26T20:10:50.433",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635902,1740600650442,-500.0,0.00035616,14,"2025-02-26T20:10:50.442",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635903,1740600650452,-500.0,0.00035616,14,"2025-02-26T20:10:50.452",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635904,1740600650461,-500.0,0.00035616,14,"2025-02-26T20:10:50.461",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635905,1740600650471,-500.0,0.00035616,14,"2025-02-26T20:10:50.471",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635906,1740600650480,-500.0,0.00035616,14,"2025-02-26T20:10:50.480",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635907,1740600650489,-500.0,0.00035616,14,"2025-02-26T20:10:50.489",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635908,1740600650499,-500.0,0.00035616,14,"2025-02-26T20:10:50.499",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635909,1740600650509,-500.0,0.00035616,14,"2025-02-26T20:10:50.509",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635910,1740600650518,-500.0,0.00035616,14,"2025-02-26T20:10:50.518",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635911,1740600650529,-500.0,0.00035616,14,"2025-02-26T20:10:50.529",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635912,1740600650538,-500.0,0.00035616,14,"2025-02-26T20:10:50.538",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635913,1740600650548,-500.0,0.00035616,14,"2025-02-26T20:10:50.548",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635914,1740600650557,-500.0,0.00035616,14,"2025-02-26T20:10:50.557",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635915,1740600650566,-500.0,0.00035616,14,"2025-02-26T20:10:50.566",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635916,1740600650576,-500.0,0.00035616,14,"2025-02-26T20:10:50.576",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635917,1740600650585,-500.0,0.00035616,14,"2025-02-26T20:10:50.585",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635918,1740600650595,-500.0,0.00035616,14,"2025-02-26T20:10:50.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635919,1740600650607,-500.0,0.00035616,14,"2025-02-26T20:10:50.607",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635920,1740600650618,-497.91052437,0.00035616,14,"2025-02-26T20:10:50.618",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635921,1740600651037,-2.08947563,0.00035616,14,"2025-02-26T20:10:51.037",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635922,1740600651046,-500.0,0.00035616,14,"2025-02-26T20:10:51.046",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635923,1740600651056,-500.0,0.00035616,14,"2025-02-26T20:10:51.056",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635924,1740600651065,-500.0,0.00035616,14,"2025-02-26T20:10:51.065",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635925,1740600651075,-376.2,0.00035616,14,"2025-02-26T20:10:51.075",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635926,1740600651084,-500.0,0.00035616,14,"2025-02-26T20:10:51.084",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635927,1740600651093,-500.0,0.00035616,14,"2025-02-26T20:10:51.093",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635928,1740600651102,-500.0,0.00035616,14,"2025-02-26T20:10:51.102",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635929,1740600651111,-500.0,0.00035616,14,"2025-02-26T20:10:51.111",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635930,1740600651120,-159.78243892,0.00035616,14,"2025-02-26T20:10:51.120",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635931,1740600651130,-504.27778139,0.00035616,14,"2025-02-26T20:10:51.130",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635932,1740600651142,-500.0,0.00035616,14,"2025-02-26T20:10:51.142",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635933,1740600651152,-501.99419004,0.00035616,14,"2025-02-26T20:10:51.152",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635934,1740600651161,-500.0,0.00035616,14,"2025-02-26T20:10:51.161",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635935,1740600651171,-500.0,0.00035616,14,"2025-02-26T20:10:51.171",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635936,1740600651181,-501.41346146,0.00035616,14,"2025-02-26T20:10:51.181",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635937,1740600651190,-500.0,0.00035616,14,"2025-02-26T20:10:51.190",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635938,1740600651199,-500.0,0.00035616,14,"2025-02-26T20:10:51.199",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635939,1740600651209,-422.44525256,0.00035616,14,"2025-02-26T20:10:51.209",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635940,1740600651376,-77.55474744,0.00035616,14,"2025-02-26T20:10:51.376",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635941,1740600651386,-500.0,0.00035616,14,"2025-02-26T20:10:51.386",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635942,1740600651396,-522.05663869,0.00035616,14,"2025-02-26T20:10:51.396",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635943,1740600651405,-500.0,0.00035616,14,"2025-02-26T20:10:51.405",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635944,1740600651414,-500.0,0.00035616,14,"2025-02-26T20:10:51.414",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635945,1740600651423,-500.0,0.00035616,14,"2025-02-26T20:10:51.423",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635946,1740600651433,-500.0,0.00035616,14,"2025-02-26T20:10:51.433",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635947,1740600651442,-157.23897,0.00035616,14,"2025-02-26T20:10:51.442",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635948,1740600651451,-500.0,0.00035616,14,"2025-02-26T20:10:51.451",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635949,1740600651461,-500.0,0.00035616,14,"2025-02-26T20:10:51.461",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635950,1740600651471,-500.0,0.00035616,14,"2025-02-26T20:10:51.471",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635951,1740600651480,-500.0,0.00035616,14,"2025-02-26T20:10:51.480",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635952,1740600651489,-500.0,0.00035616,14,"2025-02-26T20:10:51.489",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635953,1740600651499,-500.0,0.00035616,14,"2025-02-26T20:10:51.499",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635954,1740600651508,-500.0,0.00035616,14,"2025-02-26T20:10:51.508",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635955,1740600651517,-500.0,0.00035616,14,"2025-02-26T20:10:51.517",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635956,1740600651526,-500.0,0.00035616,14,"2025-02-26T20:10:51.526",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635957,1740600651536,-327.97603963,0.00035616,14,"2025-02-26T20:10:51.536",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635958,1740600651545,-500.0,0.00035616,14,"2025-02-26T20:10:51.545",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635959,1740600651555,-500.0,0.00035616,14,"2025-02-26T20:10:51.555",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635960,1740600651564,-500.0,0.00035616,14,"2025-02-26T20:10:51.564",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635961,1740600651573,-500.0,0.00035616,14,"2025-02-26T20:10:51.573",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635962,1740600651582,-500.0,0.00035616,14,"2025-02-26T20:10:51.582",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635963,1740600651592,-500.0,0.00035616,14,"2025-02-26T20:10:51.592",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635964,1740600651602,-500.0,0.00035616,14,"2025-02-26T20:10:51.602",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635965,1740600651613,-500.0,0.00035616,14,"2025-02-26T20:10:51.613",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635966,1740600651626,-500.0,0.00035616,14,"2025-02-26T20:10:51.626",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635967,1740600651636,-500.0,0.00035616,14,"2025-02-26T20:10:51.636",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635968,1740600651646,-557.685,0.00035616,14,"2025-02-26T20:10:51.646",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635969,1740600651655,-500.0,0.00035616,14,"2025-02-26T20:10:51.655",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635970,1740600651666,-500.0,0.00035616,14,"2025-02-26T20:10:51.666",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635971,1740600651675,-501.07867,0.00035616,14,"2025-02-26T20:10:51.675",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635972,1740600651684,-503.02537778,0.00035616,14,"2025-02-26T20:10:51.684",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635973,1740600651696,-500.0,0.00035616,14,"2025-02-26T20:10:51.696",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635974,1740600651707,-506.43530871,0.00035616,14,"2025-02-26T20:10:51.707",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635975,1740600651717,-502.19780802,0.00035616,14,"2025-02-26T20:10:51.717",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635976,1740600651729,-502.05013504,0.00035616,14,"2025-02-26T20:10:51.729",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635977,1740600651740,-502.22984291,0.00035616,14,"2025-02-26T20:10:51.740",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635978,1740600651752,-500.0,0.00035616,14,"2025-02-26T20:10:51.752",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635979,1740600651763,-500.0,0.00035616,14,"2025-02-26T20:10:51.763",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635980,1740600651773,-500.0,0.00035616,14,"2025-02-26T20:10:51.773",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635981,1740600651784,-500.0,0.00035616,14,"2025-02-26T20:10:51.784",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635982,1740600651795,-500.0,0.00035616,14,"2025-02-26T20:10:51.795",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635983,1740600651806,-500.0,0.00035616,14,"2025-02-26T20:10:51.806",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635984,1740600651816,-500.0,0.00035616,14,"2025-02-26T20:10:51.816",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635985,1740600651827,-500.0,0.00035616,14,"2025-02-26T20:10:51.827",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635986,1740600651836,-500.0,0.00035616,14,"2025-02-26T20:10:51.836",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635987,1740600651846,-500.0,0.00035616,14,"2025-02-26T20:10:51.846",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635988,1740600651856,-503.95641791,0.00035616,14,"2025-02-26T20:10:51.856",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635989,1740600651865,-500.0,0.00035616,14,"2025-02-26T20:10:51.865",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635990,1740600651875,-500.0,0.00035616,14,"2025-02-26T20:10:51.875",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635991,1740600651884,-500.0,0.00035616,14,"2025-02-26T20:10:51.884",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635992,1740600651894,-500.0,0.00035616,14,"2025-02-26T20:10:51.894",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635993,1740600651903,-500.0,0.00035616,14,"2025-02-26T20:10:51.903",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635994,1740600651913,-500.0,0.00035616,14,"2025-02-26T20:10:51.913",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635995,1740600651922,-500.0,0.00035616,14,"2025-02-26T20:10:51.922",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635996,1740600651931,-500.0,0.00035616,14,"2025-02-26T20:10:51.931",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635997,1740600651940,-500.0,0.00035616,14,"2025-02-26T20:10:51.940",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635998,1740600651949,-500.0,0.00035616,14,"2025-02-26T20:10:51.949",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354635999,1740600651958,-500.0,0.00035616,14,"2025-02-26T20:10:51.958",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636000,1740600651967,-500.0,0.00035616,14,"2025-02-26T20:10:51.967",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636001,1740600651976,-500.0,0.00035616,14,"2025-02-26T20:10:51.976",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636002,1740600651986,-500.0,0.00035616,14,"2025-02-26T20:10:51.986",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636003,1740600651995,-500.0,0.00035616,14,"2025-02-26T20:10:51.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636004,1740600652004,-500.0,0.00035616,14,"2025-02-26T20:10:52.004",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636005,1740600652014,-502.91994336,0.00035616,14,"2025-02-26T20:10:52.014",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636006,1740600652023,-500.0,0.00035616,14,"2025-02-26T20:10:52.023",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636007,1740600652032,-500.0,0.00035616,14,"2025-02-26T20:10:52.032",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636008,1740600652042,-500.0,0.00035616,14,"2025-02-26T20:10:52.042",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636009,1740600652051,-500.0,0.00035616,14,"2025-02-26T20:10:52.051",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636010,1740600652060,-500.0,0.00035616,14,"2025-02-26T20:10:52.060",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636011,1740600652070,-500.0,0.00035616,14,"2025-02-26T20:10:52.070",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636012,1740600652079,-524.85,0.00035616,14,"2025-02-26T20:10:52.079",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636013,1740600652088,-500.0,0.00035616,14,"2025-02-26T20:10:52.088",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636014,1740600652097,-500.0,0.00035616,14,"2025-02-26T20:10:52.097",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636015,1740600652107,-500.0,0.00035616,14,"2025-02-26T20:10:52.107",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636016,1740600652116,-501.33860508,0.00035616,14,"2025-02-26T20:10:52.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636017,1740600652125,-500.0,0.00035616,14,"2025-02-26T20:10:52.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636018,1740600652136,-500.0,0.00035616,14,"2025-02-26T20:10:52.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636019,1740600652145,-500.0,0.00035616,14,"2025-02-26T20:10:52.145",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636020,1740600652155,-500.0,0.00035616,14,"2025-02-26T20:10:52.155",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636021,1740600652165,-500.0,0.00035616,14,"2025-02-26T20:10:52.165",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636022,1740600652174,-500.0,0.00035616,14,"2025-02-26T20:10:52.174",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636023,1740600652184,-500.0,0.00035616,14,"2025-02-26T20:10:52.184",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636024,1740600652193,-591.04393133,0.00035616,14,"2025-02-26T20:10:52.193",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636025,1740600652203,-500.0,0.00035616,14,"2025-02-26T20:10:52.203",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636026,1740600652212,-500.0,0.00035616,14,"2025-02-26T20:10:52.212",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636027,1740600652222,-500.0,0.00035616,14,"2025-02-26T20:10:52.222",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636028,1740600652231,-500.0,0.00035616,14,"2025-02-26T20:10:52.231",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636029,1740600652240,-500.0,0.00035616,14,"2025-02-26T20:10:52.240",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636030,1740600652250,-500.0,0.00035616,14,"2025-02-26T20:10:52.250",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636031,1740600652260,-500.0,0.00035616,14,"2025-02-26T20:10:52.260",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636032,1740600652269,-500.0,0.00035616,14,"2025-02-26T20:10:52.269",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636033,1740600652279,-272.98826988,0.00035616,14,"2025-02-26T20:10:52.279",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636034,1740600652288,-500.0,0.00035616,14,"2025-02-26T20:10:52.288",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636035,1740600652297,-500.0,0.00035616,14,"2025-02-26T20:10:52.297",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636036,1740600652306,-500.0,0.00035616,14,"2025-02-26T20:10:52.306",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636037,1740600652315,-500.0,0.00035616,14,"2025-02-26T20:10:52.315",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636038,1740600652324,-500.0,0.00035616,14,"2025-02-26T20:10:52.324",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636039,1740600652334,-500.0,0.00035616,14,"2025-02-26T20:10:52.334",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636040,1740600652343,-500.0,0.00035616,14,"2025-02-26T20:10:52.343",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636041,1740600652352,-500.0,0.00035616,14,"2025-02-26T20:10:52.352",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636042,1740600652362,-500.0,0.00035616,14,"2025-02-26T20:10:52.362",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636043,1740600652371,-500.0,0.00035616,14,"2025-02-26T20:10:52.371",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636044,1740600652381,-500.0,0.00035616,14,"2025-02-26T20:10:52.381",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636045,1740600652391,-500.0,0.00035616,14,"2025-02-26T20:10:52.391",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636046,1740600652401,-500.0,0.00035616,14,"2025-02-26T20:10:52.401",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636047,1740600652410,-500.0,0.00035616,14,"2025-02-26T20:10:52.410",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636048,1740600652419,-500.0,0.00035616,14,"2025-02-26T20:10:52.419",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636049,1740600652428,-500.0,0.00035616,14,"2025-02-26T20:10:52.428",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636050,1740600652438,-500.0,0.00035616,14,"2025-02-26T20:10:52.438",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636051,1740600652447,-1108.0,0.00035616,14,"2025-02-26T20:10:52.447",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636052,1740600652455,-500.0,0.00035616,14,"2025-02-26T20:10:52.455",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636053,1740600652464,-500.0,0.00035616,14,"2025-02-26T20:10:52.464",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636054,1740600652473,-500.57707144,0.00035616,14,"2025-02-26T20:10:52.473",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636055,1740600652482,-364.23142153,0.00035616,14,"2025-02-26T20:10:52.482",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636056,1740600652492,-506.46628403,0.00035616,14,"2025-02-26T20:10:52.492",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636057,1740600652539,-269.61009409,0.00035616,14,"2025-02-26T20:10:52.539",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636058,1740600652548,-500.0,0.00035616,14,"2025-02-26T20:10:52.548",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636059,1740600652557,-500.0,0.00035616,14,"2025-02-26T20:10:52.557",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636060,1740600652567,-500.0,0.00035616,14,"2025-02-26T20:10:52.567",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636061,1740600652576,-500.0,0.00035616,14,"2025-02-26T20:10:52.576",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636062,1740600652586,-500.0,0.00035616,14,"2025-02-26T20:10:52.586",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636063,1740600652595,-500.0,0.00035616,14,"2025-02-26T20:10:52.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636064,1740600652606,-500.0,0.00035616,14,"2025-02-26T20:10:52.606",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636065,1740600652617,-500.0,0.00035616,14,"2025-02-26T20:10:52.617",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636066,1740600652627,-542.84,0.00035616,14,"2025-02-26T20:10:52.627",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636067,1740600652637,-500.75872788,0.00035616,14,"2025-02-26T20:10:52.637",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636068,1740600652647,-500.0,0.00035616,14,"2025-02-26T20:10:52.647",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636069,1740600652656,-600.19108229,0.00035616,14,"2025-02-26T20:10:52.656",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636070,1740600652665,-500.0,0.00035616,14,"2025-02-26T20:10:52.665",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636071,1740600652675,-500.0,0.00035616,14,"2025-02-26T20:10:52.675",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636072,1740600652684,-500.0,0.00035616,14,"2025-02-26T20:10:52.684",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636073,1740600652693,-500.0,0.00035616,14,"2025-02-26T20:10:52.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636074,1740600652703,-500.0,0.00035616,14,"2025-02-26T20:10:52.703",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636075,1740600652712,-500.0,0.00035616,14,"2025-02-26T20:10:52.712",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636076,1740600652721,-500.0,0.00035616,14,"2025-02-26T20:10:52.721",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636077,1740600652730,-500.0,0.00035616,14,"2025-02-26T20:10:52.730",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636078,1740600652739,-500.0,0.00035616,14,"2025-02-26T20:10:52.739",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636079,1740600652748,-500.0,0.00035616,14,"2025-02-26T20:10:52.748",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636080,1740600652757,-500.0,0.00035616,14,"2025-02-26T20:10:52.757",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636081,1740600652767,-500.0,0.00035616,14,"2025-02-26T20:10:52.767",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636082,1740600652776,-500.0,0.00035616,14,"2025-02-26T20:10:52.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636083,1740600652785,-500.0,0.00035616,14,"2025-02-26T20:10:52.785",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636084,1740600652794,-500.0,0.00035616,14,"2025-02-26T20:10:52.794",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636085,1740600652803,-500.0,0.00035616,14,"2025-02-26T20:10:52.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636086,1740600652812,-831.98,0.00035616,14,"2025-02-26T20:10:52.812",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636087,1740600652821,-500.0,0.00035616,14,"2025-02-26T20:10:52.821",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636088,1740600652830,-500.0,0.00035616,14,"2025-02-26T20:10:52.830",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636089,1740600652839,-500.0,0.00035616,14,"2025-02-26T20:10:52.839",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636090,1740600652849,-500.0,0.00035616,14,"2025-02-26T20:10:52.849",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636091,1740600652858,-473.05419105,0.00035616,14,"2025-02-26T20:10:52.858",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636092,1740600652867,-500.0,0.00035616,14,"2025-02-26T20:10:52.867",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636093,1740600652876,-500.0,0.00035616,14,"2025-02-26T20:10:52.876",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636094,1740600652886,-500.0,0.00035616,14,"2025-02-26T20:10:52.886",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636095,1740600652895,-500.0,0.00035616,14,"2025-02-26T20:10:52.895",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636096,1740600652904,-500.0,0.00035616,14,"2025-02-26T20:10:52.904",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636097,1740600652914,-500.0,0.00035616,14,"2025-02-26T20:10:52.914",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636098,1740600652923,-603.77,0.00035616,14,"2025-02-26T20:10:52.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636099,1740600652932,-500.0,0.00035616,14,"2025-02-26T20:10:52.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636100,1740600652942,-501.61268735,0.00035616,14,"2025-02-26T20:10:52.942",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636101,1740600652951,-591.35640294,0.00035616,14,"2025-02-26T20:10:52.951",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636102,1740600652960,-500.0,0.00035616,14,"2025-02-26T20:10:52.960",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636103,1740600652969,-500.0,0.00035616,14,"2025-02-26T20:10:52.969",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636104,1740600652979,-500.0,0.00035616,14,"2025-02-26T20:10:52.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636105,1740600652988,-500.0,0.00035616,14,"2025-02-26T20:10:52.988",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636106,1740600652997,-500.0,0.00035616,14,"2025-02-26T20:10:52.997",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636107,1740600653007,-500.0,0.00035616,14,"2025-02-26T20:10:53.007",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636108,1740600653017,-500.0,0.00035616,14,"2025-02-26T20:10:53.017",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636109,1740600653026,-500.0,0.00035616,14,"2025-02-26T20:10:53.026",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636110,1740600653035,-500.0,0.00035616,14,"2025-02-26T20:10:53.035",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636111,1740600653044,-500.0,0.00035616,14,"2025-02-26T20:10:53.044",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636112,1740600653053,-520.16,0.00035616,14,"2025-02-26T20:10:53.053",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636113,1740600653062,-500.0,0.00035616,14,"2025-02-26T20:10:53.062",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636114,1740600653071,-543.66,0.00035616,14,"2025-02-26T20:10:53.071",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636115,1740600653080,-619.39,0.00035616,14,"2025-02-26T20:10:53.080",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636116,1740600653089,-500.0,0.00035616,14,"2025-02-26T20:10:53.089",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636117,1740600653098,-500.0,0.00035616,14,"2025-02-26T20:10:53.098",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636118,1740600653107,-500.0,0.00035616,14,"2025-02-26T20:10:53.107",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636119,1740600653116,-500.0,0.00035616,14,"2025-02-26T20:10:53.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636120,1740600653125,-500.90222614,0.00035616,14,"2025-02-26T20:10:53.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636121,1740600653134,-500.0,0.00035616,14,"2025-02-26T20:10:53.134",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636122,1740600653147,-500.0,0.00035616,14,"2025-02-26T20:10:53.147",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636123,1740600653156,-500.0,0.00035616,14,"2025-02-26T20:10:53.156",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636124,1740600653166,-500.0,0.00035616,14,"2025-02-26T20:10:53.166",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636125,1740600653175,-500.0,0.00035616,14,"2025-02-26T20:10:53.175",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636126,1740600653184,-500.0,0.00035616,14,"2025-02-26T20:10:53.184",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636127,1740600653193,-562.68,0.00035616,14,"2025-02-26T20:10:53.193",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636128,1740600653202,-500.0,0.00035616,14,"2025-02-26T20:10:53.202",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636129,1740600653212,-500.0,0.00035616,14,"2025-02-26T20:10:53.212",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636130,1740600653222,-193.64033179,0.00035616,14,"2025-02-26T20:10:53.222",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636131,1740600653232,-500.0,0.00035616,14,"2025-02-26T20:10:53.232",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636132,1740600653242,-500.0,0.00035616,14,"2025-02-26T20:10:53.242",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636133,1740600653251,-500.0,0.00035616,14,"2025-02-26T20:10:53.251",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636134,1740600653261,-500.0,0.00035616,14,"2025-02-26T20:10:53.261",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636135,1740600653271,-500.0,0.00035616,14,"2025-02-26T20:10:53.271",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636136,1740600653280,-500.0,0.00035616,14,"2025-02-26T20:10:53.280",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636137,1740600653289,-500.0,0.00035616,14,"2025-02-26T20:10:53.289",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636138,1740600653299,-500.0,0.00035616,14,"2025-02-26T20:10:53.299",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636139,1740600653309,-507.42092033,0.00035616,14,"2025-02-26T20:10:53.309",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636140,1740600653318,-500.0,0.00035616,14,"2025-02-26T20:10:53.318",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636141,1740600653328,-500.0,0.00035616,14,"2025-02-26T20:10:53.328",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636142,1740600653337,-500.0,0.00035616,14,"2025-02-26T20:10:53.337",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636143,1740600653346,-500.0,0.00035616,14,"2025-02-26T20:10:53.346",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636144,1740600653355,-500.0,0.00035616,14,"2025-02-26T20:10:53.355",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636145,1740600653364,-500.0,0.00035616,14,"2025-02-26T20:10:53.364",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636146,1740600653373,-500.0,0.00035616,14,"2025-02-26T20:10:53.373",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636147,1740600653382,-500.0,0.00035616,14,"2025-02-26T20:10:53.382",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636148,1740600653394,-500.0,0.00035616,14,"2025-02-26T20:10:53.394",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636149,1740600653403,-500.0,0.00035616,14,"2025-02-26T20:10:53.403",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636150,1740600653411,-500.0,0.00035616,14,"2025-02-26T20:10:53.411",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636151,1740600653420,-500.0,0.00035616,14,"2025-02-26T20:10:53.420",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636152,1740600653430,-500.0,0.00035616,14,"2025-02-26T20:10:53.430",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636153,1740600653440,-500.0,0.00035616,14,"2025-02-26T20:10:53.440",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636154,1740600653450,-500.0,0.00035616,14,"2025-02-26T20:10:53.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636155,1740600653459,-525.19889091,0.00035616,14,"2025-02-26T20:10:53.459",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636156,1740600653468,-500.0,0.00035616,14,"2025-02-26T20:10:53.468",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636157,1740600653477,-500.0,0.00035616,14,"2025-02-26T20:10:53.477",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636158,1740600653486,-500.0,0.00035616,14,"2025-02-26T20:10:53.486",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636159,1740600653495,-500.0,0.00035616,14,"2025-02-26T20:10:53.495",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636160,1740600653504,-500.0,0.00035616,14,"2025-02-26T20:10:53.504",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636161,1740600653513,-500.0,0.00035616,14,"2025-02-26T20:10:53.513",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636162,1740600653523,-330.77517699,0.00035616,14,"2025-02-26T20:10:53.523",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636163,1740600653533,-500.0,0.00035616,14,"2025-02-26T20:10:53.533",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636164,1740600653544,-503.59292471,0.00035616,14,"2025-02-26T20:10:53.544",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636165,1740600653553,-500.0,0.00035616,14,"2025-02-26T20:10:53.553",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636166,1740600653563,-500.0,0.00035616,14,"2025-02-26T20:10:53.563",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636167,1740600653572,-500.0,0.00035616,14,"2025-02-26T20:10:53.572",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636168,1740600653581,-500.0,0.00035616,14,"2025-02-26T20:10:53.581",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636169,1740600653590,-500.0,0.00035616,14,"2025-02-26T20:10:53.590",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636170,1740600653599,-500.0,0.00035616,14,"2025-02-26T20:10:53.599",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636171,1740600653608,-500.0,0.00035616,14,"2025-02-26T20:10:53.608",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636172,1740600653623,-500.0,0.00035616,14,"2025-02-26T20:10:53.623",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636173,1740600653634,-506.97063219,0.00035616,14,"2025-02-26T20:10:53.634",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636174,1740600653643,-540.04447841,0.00035616,14,"2025-02-26T20:10:53.643",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636175,1740600653652,-500.0,0.00035616,14,"2025-02-26T20:10:53.652",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636176,1740600653662,-542.69,0.00035616,14,"2025-02-26T20:10:53.662",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636177,1740600653670,-500.0,0.00035616,14,"2025-02-26T20:10:53.670",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636178,1740600653679,-500.0,0.00035616,14,"2025-02-26T20:10:53.679",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636179,1740600653691,-500.0,0.00035616,14,"2025-02-26T20:10:53.691",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636180,1740600653700,-500.0,0.00035616,14,"2025-02-26T20:10:53.700",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636181,1740600653709,-500.0,0.00035616,14,"2025-02-26T20:10:53.709",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636182,1740600653718,-500.0,0.00035616,14,"2025-02-26T20:10:53.718",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636183,1740600653728,-500.0,0.00035616,14,"2025-02-26T20:10:53.728",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636184,1740600653737,-500.0,0.00035616,14,"2025-02-26T20:10:53.737",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636185,1740600653746,-500.0,0.00035616,14,"2025-02-26T20:10:53.746",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636186,1740600653755,-500.0,0.00035616,14,"2025-02-26T20:10:53.755",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636187,1740600653764,-500.0,0.00035616,14,"2025-02-26T20:10:53.764",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636188,1740600653773,-500.0,0.00035616,14,"2025-02-26T20:10:53.773",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636189,1740600653782,-500.0,0.00035616,14,"2025-02-26T20:10:53.782",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636190,1740600653791,-500.0,0.00035616,14,"2025-02-26T20:10:53.791",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636191,1740600653802,-569.93,0.00035616,14,"2025-02-26T20:10:53.802",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636192,1740600653812,-500.0,0.00035616,14,"2025-02-26T20:10:53.812",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636193,1740600653821,-500.0,0.00035616,14,"2025-02-26T20:10:53.821",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636194,1740600653831,-500.0,0.00035616,14,"2025-02-26T20:10:53.831",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636195,1740600653841,-500.0,0.00035616,14,"2025-02-26T20:10:53.841",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636196,1740600653852,-500.0,0.00035616,14,"2025-02-26T20:10:53.852",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636197,1740600653862,-500.0,0.00035616,14,"2025-02-26T20:10:53.862",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636198,1740600653871,-500.0,0.00035616,14,"2025-02-26T20:10:53.871",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636199,1740600653879,-500.0,0.00035616,14,"2025-02-26T20:10:53.879",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636200,1740600653890,-500.0,0.00035616,14,"2025-02-26T20:10:53.890",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636201,1740600653899,-500.0,0.00035616,14,"2025-02-26T20:10:53.899",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636202,1740600653908,-500.0,0.00035616,14,"2025-02-26T20:10:53.908",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636203,1740600653917,-500.0,0.00035616,14,"2025-02-26T20:10:53.917",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636204,1740600653925,-500.0,0.00035616,14,"2025-02-26T20:10:53.925",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636205,1740600653935,-693.74,0.00035616,14,"2025-02-26T20:10:53.935",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636206,1740600653944,-500.0,0.00035616,14,"2025-02-26T20:10:53.944",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636207,1740600653953,-502.46278042,0.00035616,14,"2025-02-26T20:10:53.953",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636208,1740600653963,-500.0,0.00035616,14,"2025-02-26T20:10:53.963",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636209,1740600653972,-500.0,0.00035616,14,"2025-02-26T20:10:53.972",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636210,1740600653981,-500.0,0.00035616,14,"2025-02-26T20:10:53.981",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636211,1740600653990,-500.0,0.00035616,14,"2025-02-26T20:10:53.990",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636212,1740600654000,-500.0,0.00035616,14,"2025-02-26T20:10:54.000",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636213,1740600654010,-595.46565168,0.00035616,14,"2025-02-26T20:10:54.010",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636214,1740600654020,-500.0,0.00035616,14,"2025-02-26T20:10:54.020",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636215,1740600654030,-500.0,0.00035616,14,"2025-02-26T20:10:54.030",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636216,1740600654040,-500.0,0.00035616,14,"2025-02-26T20:10:54.040",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636217,1740600654049,-500.0,0.00035616,14,"2025-02-26T20:10:54.049",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636218,1740600654059,-500.0,0.00035616,14,"2025-02-26T20:10:54.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636219,1740600654068,-500.0,0.00035616,14,"2025-02-26T20:10:54.068",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636220,1740600654078,-500.0,0.00035616,14,"2025-02-26T20:10:54.078",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636221,1740600654087,-500.0,0.00035616,14,"2025-02-26T20:10:54.087",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636222,1740600654096,-500.0,0.00035616,14,"2025-02-26T20:10:54.096",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636223,1740600654106,-500.0,0.00035616,14,"2025-02-26T20:10:54.106",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636224,1740600654115,-500.0,0.00035616,14,"2025-02-26T20:10:54.115",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636225,1740600654125,-555.89860141,0.00035616,14,"2025-02-26T20:10:54.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636226,1740600654135,-500.0,0.00035616,14,"2025-02-26T20:10:54.135",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636227,1740600654145,-500.0,0.00035616,14,"2025-02-26T20:10:54.145",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636228,1740600654155,-500.0,0.00035616,14,"2025-02-26T20:10:54.155",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636229,1740600654164,-509.24405293,0.00035616,14,"2025-02-26T20:10:54.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636230,1740600654173,-500.0,0.00035616,14,"2025-02-26T20:10:54.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636231,1740600654183,-500.0,0.00035616,14,"2025-02-26T20:10:54.183",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636232,1740600654192,-500.0,0.00035616,14,"2025-02-26T20:10:54.192",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636233,1740600654201,-500.0,0.00035616,7,"2025-02-26T20:10:54.201",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636234,1740600654211,-500.0,0.00035616,14,"2025-02-26T20:10:54.211",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636235,1740600654221,-500.0,0.00035616,14,"2025-02-26T20:10:54.221",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636236,1740600654230,-500.0,0.00035616,14,"2025-02-26T20:10:54.230",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636237,1740600654239,-500.0,0.00035616,14,"2025-02-26T20:10:54.239",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636238,1740600654248,-500.0,0.00035616,14,"2025-02-26T20:10:54.248",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636239,1740600654257,-500.0,0.00035616,14,"2025-02-26T20:10:54.257",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636240,1740600654266,-500.0,0.00035616,14,"2025-02-26T20:10:54.266",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636241,1740600654275,-500.0,0.00035616,14,"2025-02-26T20:10:54.275",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636242,1740600654285,-500.0,0.00035616,14,"2025-02-26T20:10:54.285",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636243,1740600654294,-603.04168732,0.00035616,14,"2025-02-26T20:10:54.294",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636244,1740600654303,-523.01,0.00035616,14,"2025-02-26T20:10:54.303",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636245,1740600654314,-500.0,0.00035616,14,"2025-02-26T20:10:54.314",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636246,1740600654325,-500.0,0.00035616,14,"2025-02-26T20:10:54.325",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636247,1740600654336,-500.0,0.00035616,14,"2025-02-26T20:10:54.336",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636248,1740600654346,-500.0,0.00035616,14,"2025-02-26T20:10:54.346",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636249,1740600654356,-500.0,0.00035616,14,"2025-02-26T20:10:54.356",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636250,1740600654365,-500.0,0.00035616,14,"2025-02-26T20:10:54.365",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636251,1740600654374,-500.0,0.00035616,14,"2025-02-26T20:10:54.374",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636252,1740600654383,-500.0,0.00035616,14,"2025-02-26T20:10:54.383",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636253,1740600654395,-500.0,0.00035616,14,"2025-02-26T20:10:54.395",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636254,1740600654405,-669.74,0.00035616,14,"2025-02-26T20:10:54.405",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636255,1740600654414,-500.0,0.00035616,14,"2025-02-26T20:10:54.414",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636256,1740600654424,-500.0,0.00035616,14,"2025-02-26T20:10:54.424",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636257,1740600654433,-500.0,0.00035616,14,"2025-02-26T20:10:54.433",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636258,1740600654445,-500.0,0.00035616,14,"2025-02-26T20:10:54.445",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636259,1740600654454,-500.0,0.00035616,14,"2025-02-26T20:10:54.454",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636260,1740600654463,-500.0,0.00035616,14,"2025-02-26T20:10:54.463",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636261,1740600654472,-500.0,0.00035616,14,"2025-02-26T20:10:54.472",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636262,1740600654481,-500.0,0.00035616,14,"2025-02-26T20:10:54.481",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636263,1740600654490,-500.0,0.00035616,14,"2025-02-26T20:10:54.490",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636264,1740600654500,-500.0,0.00035616,14,"2025-02-26T20:10:54.500",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636265,1740600654509,-597.03,0.00035616,14,"2025-02-26T20:10:54.509",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636266,1740600654519,-500.0,0.00035616,14,"2025-02-26T20:10:54.519",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636267,1740600654528,-500.0,0.00035616,14,"2025-02-26T20:10:54.528",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636268,1740600654538,-500.0,0.00035616,7,"2025-02-26T20:10:54.538",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636269,1740600654548,-502.01287773,0.00035616,14,"2025-02-26T20:10:54.548",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636270,1740600654558,-500.0,0.00035616,14,"2025-02-26T20:10:54.558",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636271,1740600654568,-500.0,0.00035616,14,"2025-02-26T20:10:54.568",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636272,1740600654577,-500.0,0.00035616,14,"2025-02-26T20:10:54.577",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636273,1740600654586,-500.0,0.00035616,14,"2025-02-26T20:10:54.586",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636274,1740600654597,-500.0,0.00035616,14,"2025-02-26T20:10:54.597",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636275,1740600654610,-500.87929708,0.00035616,14,"2025-02-26T20:10:54.610",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636276,1740600654621,-500.0,0.00035616,14,"2025-02-26T20:10:54.621",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636277,1740600654631,-501.94083038,0.00035616,14,"2025-02-26T20:10:54.631",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636278,1740600654643,-500.0,0.00035616,14,"2025-02-26T20:10:54.643",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636279,1740600654655,-500.0,0.00035616,14,"2025-02-26T20:10:54.655",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636280,1740600654664,-500.0,0.00035616,14,"2025-02-26T20:10:54.664",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636281,1740600654674,-1000.0,0.00035616,14,"2025-02-26T20:10:54.674",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636282,1740600654684,-500.0,0.00035616,14,"2025-02-26T20:10:54.684",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636283,1740600654695,-502.46614023,0.00035616,14,"2025-02-26T20:10:54.695",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636284,1740600654704,-500.0,0.00035616,14,"2025-02-26T20:10:54.704",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636285,1740600654714,-500.0,0.00035616,14,"2025-02-26T20:10:54.714",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636286,1740600654724,-500.0,0.00035616,14,"2025-02-26T20:10:54.724",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636287,1740600654733,-500.0,0.00035616,14,"2025-02-26T20:10:54.733",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636288,1740600654742,-500.0,0.00035616,14,"2025-02-26T20:10:54.742",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636289,1740600654752,-500.0,0.00035616,14,"2025-02-26T20:10:54.752",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636290,1740600654762,-500.0,0.00035616,14,"2025-02-26T20:10:54.762",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636291,1740600654771,-571.5,0.00035616,14,"2025-02-26T20:10:54.771",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636292,1740600654781,-501.15017159,0.00035616,14,"2025-02-26T20:10:54.781",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636293,1740600654790,-500.0,0.00035616,14,"2025-02-26T20:10:54.790",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636294,1740600654800,-500.0,0.00035616,14,"2025-02-26T20:10:54.800",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636295,1740600654809,-500.0,0.00035616,14,"2025-02-26T20:10:54.809",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636296,1740600654818,-187.16510427,0.00035616,14,"2025-02-26T20:10:54.818",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636297,1740600654827,-537.65,0.00035616,14,"2025-02-26T20:10:54.827",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636298,1740600654836,-501.11917268,0.00035616,14,"2025-02-26T20:10:54.836",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636299,1740600654846,-500.0,0.00035616,14,"2025-02-26T20:10:54.846",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636300,1740600654855,-500.0,0.00035616,14,"2025-02-26T20:10:54.855",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636301,1740600654865,-500.0,0.00035616,14,"2025-02-26T20:10:54.865",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636302,1740600654874,-500.0,0.00035616,14,"2025-02-26T20:10:54.874",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636303,1740600654883,-500.0,0.00035616,14,"2025-02-26T20:10:54.883",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636304,1740600654893,-500.0,0.00035616,14,"2025-02-26T20:10:54.893",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636305,1740600654904,-2262.47,0.00035616,2,"2025-02-26T20:10:54.904",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636306,1740600654914,-500.0,0.00035616,14,"2025-02-26T20:10:54.914",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636307,1740600654923,-500.0,0.00035616,14,"2025-02-26T20:10:54.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636308,1740600654932,-527.87708637,0.00035616,14,"2025-02-26T20:10:54.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636309,1740600654942,-500.0,0.00035616,14,"2025-02-26T20:10:54.942",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636310,1740600654951,-500.0,0.00035616,14,"2025-02-26T20:10:54.951",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636311,1740600654960,-500.0,0.00035616,14,"2025-02-26T20:10:54.960",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636312,1740600654969,-176.2771763,0.00035616,14,"2025-02-26T20:10:54.969",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636313,1740600654991,-323.7228237,0.00035616,14,"2025-02-26T20:10:54.991",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636314,1740600655000,-500.0,0.00035616,14,"2025-02-26T20:10:55.000",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636315,1740600655010,-500.0,0.00035616,14,"2025-02-26T20:10:55.010",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636316,1740600655019,-500.0,0.00035616,14,"2025-02-26T20:10:55.019",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636317,1740600655029,-500.0,0.00035616,14,"2025-02-26T20:10:55.029",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636318,1740600655038,-497.49748517,0.00035616,14,"2025-02-26T20:10:55.038",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636319,1740600655047,-330.70902113,0.00035616,14,"2025-02-26T20:10:55.047",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636320,1740600655059,-169.29097887,0.00035616,14,"2025-02-26T20:10:55.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636321,1740600655068,-500.0,0.00035616,14,"2025-02-26T20:10:55.068",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636322,1740600655078,-500.0,0.00035616,14,"2025-02-26T20:10:55.078",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636323,1740600655087,-500.0,0.00035616,14,"2025-02-26T20:10:55.087",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636324,1740600655097,-500.0,0.00035616,14,"2025-02-26T20:10:55.097",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636325,1740600655106,-500.0,0.00035616,14,"2025-02-26T20:10:55.106",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636326,1740600655115,-500.0,0.00035616,14,"2025-02-26T20:10:55.115",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636327,1740600655125,-500.0,0.00035616,14,"2025-02-26T20:10:55.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636328,1740600655135,-577.05,0.00035616,14,"2025-02-26T20:10:55.135",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636329,1740600655145,-456.69244388,0.00035616,14,"2025-02-26T20:10:55.145",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636330,1740600655156,-78.56755612,0.00035616,14,"2025-02-26T20:10:55.156",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636331,1740600655166,-500.0,0.00035616,14,"2025-02-26T20:10:55.166",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636332,1740600655175,-500.0,0.00035616,14,"2025-02-26T20:10:55.175",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636333,1740600655186,-500.0,0.00035616,14,"2025-02-26T20:10:55.186",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636334,1740600655195,-597.9882297,0.00035616,14,"2025-02-26T20:10:55.195",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636335,1740600655211,-28.6617703,0.00035616,14,"2025-02-26T20:10:55.211",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636336,1740600655221,-308.42226618,0.00035616,14,"2025-02-26T20:10:55.221",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636337,1740600655232,-318.22773382,0.00035616,14,"2025-02-26T20:10:55.232",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636338,1740600655242,-501.05714245,0.00035616,14,"2025-02-26T20:10:55.242",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636339,1740600655251,-75.36142088,0.00035616,14,"2025-02-26T20:10:55.251",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636340,1740600655262,-551.28857912,0.00035616,14,"2025-02-26T20:10:55.262",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636341,1740600655272,-626.65,0.00035616,14,"2025-02-26T20:10:55.272",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636342,1740600655281,-626.65,0.00035616,14,"2025-02-26T20:10:55.281",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636343,1740600655291,-500.0,0.00035616,14,"2025-02-26T20:10:55.291",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636344,1740600655301,-32.79142088,0.00035616,14,"2025-02-26T20:10:55.301",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636345,1740600655313,-418.18435819,0.00035616,14,"2025-02-26T20:10:55.313",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636346,1740600655326,-49.02422093,0.00035616,14,"2025-02-26T20:10:55.326",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636347,1740600655340,-505.78624486,0.00035616,14,"2025-02-26T20:10:55.340",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636348,1740600655350,-500.0,0.00035616,14,"2025-02-26T20:10:55.350",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636349,1740600655360,-500.0,0.00035616,14,"2025-02-26T20:10:55.360",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636350,1740600655369,-24.20202438,0.00035616,14,"2025-02-26T20:10:55.369",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636351,1740600655381,-470.0,0.00035616,14,"2025-02-26T20:10:55.381",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636352,1740600655406,-5.79797562,0.00035616,14,"2025-02-26T20:10:55.406",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636353,1740600655417,-500.0,0.00035616,14,"2025-02-26T20:10:55.417",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636354,1740600655427,-500.0,0.00035616,14,"2025-02-26T20:10:55.427",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636355,1740600655436,-500.0,0.00035616,14,"2025-02-26T20:10:55.436",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636356,1740600655448,-500.0,0.00035616,14,"2025-02-26T20:10:55.448",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636357,1740600655459,-500.0,0.00035616,14,"2025-02-26T20:10:55.459",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636358,1740600655468,-500.0,0.00035616,14,"2025-02-26T20:10:55.468",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636359,1740600655478,-500.0,0.00035616,14,"2025-02-26T20:10:55.478",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636360,1740600655487,-500.0,0.00035616,14,"2025-02-26T20:10:55.487",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636361,1740600655497,-500.0,0.00035616,2,"2025-02-26T20:10:55.497",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636362,1740600655507,-1132.37,0.00035616,14,"2025-02-26T20:10:55.507",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636363,1740600655517,-500.0,0.00035616,14,"2025-02-26T20:10:55.517",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636364,1740600655527,-500.0,0.00035616,14,"2025-02-26T20:10:55.527",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636365,1740600655537,-500.0,0.00035616,14,"2025-02-26T20:10:55.537",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636366,1740600655547,-500.0,0.00035616,14,"2025-02-26T20:10:55.547",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636367,1740600655559,-500.0,0.00035616,14,"2025-02-26T20:10:55.559",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636368,1740600655569,-500.0,0.00035616,14,"2025-02-26T20:10:55.569",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636369,1740600655579,-500.0,0.00035616,14,"2025-02-26T20:10:55.579",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636370,1740600655588,-500.0,0.00035616,14,"2025-02-26T20:10:55.588",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636371,1740600655598,-500.0,0.00035616,14,"2025-02-26T20:10:55.598",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636372,1740600655608,-500.0,0.00035616,14,"2025-02-26T20:10:55.608",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636373,1740600655623,-500.0,0.00035616,14,"2025-02-26T20:10:55.623",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636374,1740600655633,-500.0,0.00035616,14,"2025-02-26T20:10:55.633",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636375,1740600655643,-500.0,0.00035616,14,"2025-02-26T20:10:55.643",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636376,1740600655653,-500.0,0.00035616,14,"2025-02-26T20:10:55.653",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636377,1740600655665,-504.21355843,0.00035616,14,"2025-02-26T20:10:55.665",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636378,1740600655675,-500.0,0.00035616,14,"2025-02-26T20:10:55.675",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636379,1740600655684,-500.0,0.00035616,14,"2025-02-26T20:10:55.684",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636380,1740600655694,-500.0,0.00035616,14,"2025-02-26T20:10:55.694",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636381,1740600655704,-500.0,0.00035616,14,"2025-02-26T20:10:55.704",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636382,1740600655713,-577.36,0.00035616,14,"2025-02-26T20:10:55.713",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636383,1740600655722,-500.0,0.00035616,14,"2025-02-26T20:10:55.722",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636384,1740600655732,-500.0,0.00035616,14,"2025-02-26T20:10:55.732",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636385,1740600655741,-501.460641,0.00035616,14,"2025-02-26T20:10:55.741",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636386,1740600655750,-500.0,0.00035616,14,"2025-02-26T20:10:55.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636387,1740600655759,-573.72,0.00035616,14,"2025-02-26T20:10:55.759",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636388,1740600655769,-176.09270392,0.00035629,2,"2025-02-26T20:10:55.769",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636389,1740600655779,-15240.38181826,0.00035639,2,"2025-02-26T20:10:55.779",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636390,1740600655792,-284.80467996,0.00035639,2,"2025-02-26T20:10:55.792",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636392,1740600762396,150.0,0.00025928,30,"2025-02-26T20:12:42.396",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636393,1740601135943,-191.37,0.00016712,2,"2025-02-26T20:18:55.943",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636394,1740601349611,526.57662064,0.0002593,120,"2025-02-26T20:22:29.611",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636395,1740601413915,-150.0,0.000168,2,"2025-02-26T20:23:33.915",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636396,1740601503127,342.22873204,0.0001961,120,"2025-02-26T20:25:03.127",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636397,1740601508595,148849.63,0.00015,2,"2025-02-26T20:25:08.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636398,1740601508628,20000.0,0.00015,2,"2025-02-26T20:25:08.628",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354636400,1740601529653,500.0,0.00025927,30,"2025-02-26T20:25:29.653",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637136,1740601680568,-1000.0,0.000146,5,"2025-02-26T20:28:00.568",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637137,1740601680597,-2100.0,0.000147,5,"2025-02-26T20:28:00.597",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637138,1740601680625,-3200.0,0.000148,5,"2025-02-26T20:28:00.625",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637139,1740601680893,-4200.0,0.000149,5,"2025-02-26T20:28:00.893",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637140,1740601680926,-207.05729535,0.00029285,5,"2025-02-26T20:28:00.926",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637141,1740601680954,-159.7,0.0003,30,"2025-02-26T20:28:00.954",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637142,1740601680986,-207.05729535,0.00031054,5,"2025-02-26T20:28:00.986",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637143,1740601681024,-2000.0,0.00031328,120,"2025-02-26T20:28:01.024",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637144,1740601681053,-207.05729535,0.00032823,6,"2025-02-26T20:28:01.053",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637145,1740601681080,-731.18,0.00033842,120,"2025-02-26T20:28:01.080",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637146,1740601681107,-240.37,0.00034435,120,"2025-02-26T20:28:01.107",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637147,1740601681132,-207.05729535,0.00034592,7,"2025-02-26T20:28:01.132",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637148,1740601681159,-3121.8209,0.00034714,30,"2025-02-26T20:28:01.159",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637149,1740601681187,-497.21,0.00034739,120,"2025-02-26T20:28:01.187",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637150,1740601681213,-4000.0,0.0003526,20,"2025-02-26T20:28:01.213",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637151,1740601681244,-3735.922,0.00035516,42,"2025-02-26T20:28:01.244",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637152,1740601681271,-235.641,0.00035516,42,"2025-02-26T20:28:01.271",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637153,1740601681299,-582.78011884,0.00035516,37,"2025-02-26T20:28:01.299",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637154,1740601681327,-336.16039913,0.00035616,14,"2025-02-26T20:28:01.327",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637155,1740601681353,-500.0,0.00035616,14,"2025-02-26T20:28:01.353",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637156,1740601681393,-263.16208349,0.00035616,14,"2025-02-26T20:28:01.393",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637157,1740601681424,-501.48199759,0.00035616,14,"2025-02-26T20:28:01.424",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637158,1740601681454,-500.0,0.00035616,14,"2025-02-26T20:28:01.454",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637159,1740601681481,-198.29632329,0.00035616,14,"2025-02-26T20:28:01.481",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637160,1740601681511,-500.0,0.00035616,14,"2025-02-26T20:28:01.511",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637161,1740601681537,-500.0,0.00035616,14,"2025-02-26T20:28:01.537",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637162,1740601681563,-500.0,0.00035616,14,"2025-02-26T20:28:01.563",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637163,1740601681589,-500.0,0.00035616,14,"2025-02-26T20:28:01.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637164,1740601681615,-500.0,0.00035616,14,"2025-02-26T20:28:01.615",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637165,1740601681642,-506.75831259,0.00035616,14,"2025-02-26T20:28:01.642",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637166,1740601681668,-500.0,0.00035616,14,"2025-02-26T20:28:01.668",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637167,1740601681695,-500.0,0.00035616,14,"2025-02-26T20:28:01.695",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637168,1740601681721,-500.0,0.00035616,14,"2025-02-26T20:28:01.721",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637169,1740601681749,-501.99750019,0.00035616,14,"2025-02-26T20:28:01.749",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637170,1740601681774,-500.0,0.00035616,14,"2025-02-26T20:28:01.774",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637171,1740601681801,-500.0,0.00035616,14,"2025-02-26T20:28:01.801",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637172,1740601681826,-500.0,0.00035616,14,"2025-02-26T20:28:01.826",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637173,1740601681851,-307.18422093,0.00035616,14,"2025-02-26T20:28:01.851",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637174,1740601681878,-500.0,0.00035616,14,"2025-02-26T20:28:01.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637175,1740601681904,-500.0,0.00035616,14,"2025-02-26T20:28:01.904",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637176,1740601681930,-500.0,0.00035616,14,"2025-02-26T20:28:01.930",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637177,1740601681964,-500.0,0.00035616,14,"2025-02-26T20:28:01.964",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637178,1740601681997,-500.0,0.00035616,14,"2025-02-26T20:28:01.997",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637179,1740601682028,-597.03703712,0.00035616,14,"2025-02-26T20:28:02.028",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637180,1740601682062,-500.0,0.00035616,7,"2025-02-26T20:28:02.062",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637181,1740601682089,-287.71,0.00035616,14,"2025-02-26T20:28:02.089",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637182,1740601682115,-616.88,0.00035616,14,"2025-02-26T20:28:02.115",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637183,1740601682142,-500.0,0.00035616,14,"2025-02-26T20:28:02.142",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637184,1740601682168,-500.0,0.00035616,14,"2025-02-26T20:28:02.168",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637185,1740601682196,-500.0,0.00035616,14,"2025-02-26T20:28:02.196",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637186,1740601682223,-500.0,0.00035616,14,"2025-02-26T20:28:02.223",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637187,1740601682254,-590.93281361,0.00035616,14,"2025-02-26T20:28:02.254",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637188,1740601682283,-500.0,0.00035616,14,"2025-02-26T20:28:02.283",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637189,1740601682311,-500.0,0.00035616,14,"2025-02-26T20:28:02.311",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637190,1740601682338,-500.0,0.00035616,14,"2025-02-26T20:28:02.338",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637191,1740601682363,-268.46099272,0.00035616,14,"2025-02-26T20:28:02.363",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637192,1740601682389,-500.0,0.00035616,14,"2025-02-26T20:28:02.389",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637193,1740601682415,-300.0,0.00035616,14,"2025-02-26T20:28:02.415",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637194,1740601682443,-500.0,0.00035616,14,"2025-02-26T20:28:02.443",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637195,1740601682471,-628.07,0.00035616,14,"2025-02-26T20:28:02.471",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637196,1740601682501,-525.29,0.00035616,14,"2025-02-26T20:28:02.501",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637197,1740601682529,-500.0,0.00035616,14,"2025-02-26T20:28:02.529",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637198,1740601682556,-500.0,0.00035616,14,"2025-02-26T20:28:02.556",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637199,1740601682585,-508.64,0.00035616,14,"2025-02-26T20:28:02.585",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637200,1740601682610,-500.0,0.00035616,14,"2025-02-26T20:28:02.610",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637201,1740601682635,-500.0,0.00035616,14,"2025-02-26T20:28:02.635",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637202,1740601682660,-500.0,0.00035616,14,"2025-02-26T20:28:02.660",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637203,1740601682685,-500.0,0.00035616,14,"2025-02-26T20:28:02.685",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637204,1740601682711,-566.97,0.00035616,14,"2025-02-26T20:28:02.711",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637205,1740601682737,-582.05,0.00035616,14,"2025-02-26T20:28:02.737",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637206,1740601682766,-500.0,0.00035616,14,"2025-02-26T20:28:02.766",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637207,1740601682792,-500.0,0.00035616,14,"2025-02-26T20:28:02.792",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637208,1740601682819,-500.0,0.00035616,14,"2025-02-26T20:28:02.819",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637209,1740601682844,-500.0,0.00035616,14,"2025-02-26T20:28:02.844",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637210,1740601682869,-500.0,0.00035616,14,"2025-02-26T20:28:02.869",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637211,1740601682895,-500.0,0.00035616,14,"2025-02-26T20:28:02.895",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637212,1740601682920,-532.81,0.00035616,14,"2025-02-26T20:28:02.920",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637213,1740601682945,-500.0,0.00035616,14,"2025-02-26T20:28:02.945",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637214,1740601682986,-500.0,0.00035616,14,"2025-02-26T20:28:02.986",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637215,1740601683022,-500.0,0.00035616,14,"2025-02-26T20:28:03.022",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637216,1740601683051,-500.0,0.00035616,14,"2025-02-26T20:28:03.051",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637217,1740601683085,-500.0,0.00035616,14,"2025-02-26T20:28:03.085",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637218,1740601683112,-500.0,0.00035616,14,"2025-02-26T20:28:03.112",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637219,1740601683142,-500.0,0.00035616,14,"2025-02-26T20:28:03.142",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637220,1740601683172,-500.0,0.00035616,14,"2025-02-26T20:28:03.172",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637221,1740601683206,-500.0,0.00035616,14,"2025-02-26T20:28:03.206",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637222,1740601683238,-500.0,0.00035616,14,"2025-02-26T20:28:03.238",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637223,1740601683276,-500.0,0.00035616,14,"2025-02-26T20:28:03.276",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637224,1740601683310,-500.0,0.00035616,14,"2025-02-26T20:28:03.310",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637225,1740601683341,-500.0,0.00035616,14,"2025-02-26T20:28:03.341",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637226,1740601683372,-500.0,0.00035616,14,"2025-02-26T20:28:03.372",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637227,1740601683402,-500.0,0.00035616,14,"2025-02-26T20:28:03.402",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637228,1740601683442,-500.0,0.00035616,14,"2025-02-26T20:28:03.442",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637229,1740601683471,-500.0,0.00035616,14,"2025-02-26T20:28:03.471",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637230,1740601683505,-494.97,0.00035616,14,"2025-02-26T20:28:03.505",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637231,1740601683533,-500.0,0.00035616,14,"2025-02-26T20:28:03.533",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637232,1740601683559,-568.09,0.00035616,14,"2025-02-26T20:28:03.559",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637233,1740601683591,-500.0,0.00035616,14,"2025-02-26T20:28:03.591",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637234,1740601683874,-500.0,0.00035616,14,"2025-02-26T20:28:03.874",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637235,1740601683909,-500.0,0.00035616,14,"2025-02-26T20:28:03.909",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637236,1740601683937,-500.0,0.00035616,14,"2025-02-26T20:28:03.937",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637237,1740601683970,-500.0,0.00035616,14,"2025-02-26T20:28:03.970",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637238,1740601684000,-500.0,0.00035616,14,"2025-02-26T20:28:04.000",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637239,1740601684030,-500.0,0.00035616,14,"2025-02-26T20:28:04.030",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637240,1740601684057,-500.0,0.00035616,14,"2025-02-26T20:28:04.057",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637241,1740601684085,-500.0,0.00035616,14,"2025-02-26T20:28:04.085",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637242,1740601684112,-500.0,0.00035616,14,"2025-02-26T20:28:04.112",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637243,1740601684139,-500.0,0.00035616,14,"2025-02-26T20:28:04.139",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637244,1740601684164,-500.0,0.00035616,14,"2025-02-26T20:28:04.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637245,1740601684191,-500.0,0.00035616,14,"2025-02-26T20:28:04.191",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637246,1740601684218,-513.70002113,0.00035616,14,"2025-02-26T20:28:04.218",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637247,1740601684248,-547.97,0.00035616,14,"2025-02-26T20:28:04.248",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637248,1740601684275,-500.0,0.00035616,14,"2025-02-26T20:28:04.275",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637249,1740601684302,-500.0,0.00035616,14,"2025-02-26T20:28:04.302",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637250,1740601684329,-500.0,0.00035616,14,"2025-02-26T20:28:04.329",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637251,1740601684356,-500.0,0.00035616,14,"2025-02-26T20:28:04.356",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637252,1740601684388,-500.0,0.00035616,14,"2025-02-26T20:28:04.388",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637253,1740601684416,-500.0,0.00035616,14,"2025-02-26T20:28:04.416",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637254,1740601684443,-197.88941262,0.00035616,14,"2025-02-26T20:28:04.443",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637255,1740601684470,-500.0,0.00035616,14,"2025-02-26T20:28:04.470",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637256,1740601684500,-500.0,0.00035616,14,"2025-02-26T20:28:04.500",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637257,1740601684526,-472.25973276,0.00035616,14,"2025-02-26T20:28:04.526",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637258,1740601684552,-500.0,0.00035616,14,"2025-02-26T20:28:04.552",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637259,1740601684582,-500.0,0.00035616,14,"2025-02-26T20:28:04.582",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637260,1740601684608,-500.0,0.00035616,14,"2025-02-26T20:28:04.608",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637261,1740601684633,-500.0,0.00035616,14,"2025-02-26T20:28:04.633",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637262,1740601684658,-608.52,0.00035616,14,"2025-02-26T20:28:04.658",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637263,1740601684683,-600.73,0.00035616,14,"2025-02-26T20:28:04.683",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637264,1740601684709,-500.0,0.00035616,14,"2025-02-26T20:28:04.709",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637265,1740601684734,-500.0,0.00035616,14,"2025-02-26T20:28:04.734",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637266,1740601684767,-500.0,0.00035616,14,"2025-02-26T20:28:04.767",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637267,1740601684793,-500.0,0.00035616,14,"2025-02-26T20:28:04.793",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637268,1740601684820,-500.0,0.00035616,14,"2025-02-26T20:28:04.820",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637269,1740601684845,-201.32739198,0.00035616,14,"2025-02-26T20:28:04.845",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637270,1740601684870,-500.0,0.00035616,14,"2025-02-26T20:28:04.870",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637271,1740601684895,-500.0,0.00035616,14,"2025-02-26T20:28:04.895",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637272,1740601684921,-500.0,0.00035616,14,"2025-02-26T20:28:04.921",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637273,1740601684948,-500.0,0.00035616,14,"2025-02-26T20:28:04.948",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637274,1740601684985,-500.0,0.00035616,14,"2025-02-26T20:28:04.985",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637275,1740601685015,-500.0,0.00035616,14,"2025-02-26T20:28:05.015",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637276,1740601685040,-500.0,0.00035616,14,"2025-02-26T20:28:05.040",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637277,1740601685066,-500.0,0.00035616,14,"2025-02-26T20:28:05.066",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637278,1740601685092,-500.0,0.00035616,14,"2025-02-26T20:28:05.092",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637279,1740601685118,-500.0,0.00035616,14,"2025-02-26T20:28:05.118",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637280,1740601685146,-547.69,0.00035616,14,"2025-02-26T20:28:05.146",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637281,1740601685171,-500.0,0.00035616,14,"2025-02-26T20:28:05.171",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637282,1740601685199,-500.0,0.00035616,14,"2025-02-26T20:28:05.199",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637283,1740601685226,-500.0,0.00035616,14,"2025-02-26T20:28:05.226",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637284,1740601685255,-500.0,0.00035616,14,"2025-02-26T20:28:05.255",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637285,1740601685281,-500.0,0.00035616,14,"2025-02-26T20:28:05.281",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637286,1740601685307,-568.67,0.00035616,14,"2025-02-26T20:28:05.307",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637287,1740601685332,-500.0,0.00035616,14,"2025-02-26T20:28:05.332",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637288,1740601685357,-500.0,0.00035616,14,"2025-02-26T20:28:05.357",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637289,1740601685383,-500.0,0.00035616,14,"2025-02-26T20:28:05.383",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637290,1740601685409,-500.0,0.00035616,14,"2025-02-26T20:28:05.409",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637291,1740601685434,-500.0,0.00035616,14,"2025-02-26T20:28:05.434",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637292,1740601685458,-500.0,0.00035616,14,"2025-02-26T20:28:05.458",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637293,1740601685484,-500.0,0.00035616,14,"2025-02-26T20:28:05.484",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637294,1740601685510,-500.0,0.00035616,14,"2025-02-26T20:28:05.510",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637295,1740601685535,-308.23,0.00035616,14,"2025-02-26T20:28:05.535",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637296,1740601685574,-500.0,0.00035616,14,"2025-02-26T20:28:05.574",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637297,1740601685602,-500.0,0.00035616,14,"2025-02-26T20:28:05.602",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637298,1740601685629,-500.0,0.00035616,14,"2025-02-26T20:28:05.629",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637299,1740601685656,-500.0,0.00035616,14,"2025-02-26T20:28:05.656",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637300,1740601685685,-500.0,0.00035616,14,"2025-02-26T20:28:05.685",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637301,1740601685714,-500.0,0.00035616,14,"2025-02-26T20:28:05.714",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637302,1740601685740,-500.0,0.00035616,14,"2025-02-26T20:28:05.740",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637303,1740601685770,-500.0,0.00035616,14,"2025-02-26T20:28:05.770",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637304,1740601685799,-500.0,0.00035616,14,"2025-02-26T20:28:05.799",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637305,1740601685826,-500.0,0.00035616,14,"2025-02-26T20:28:05.826",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637306,1740601685853,-500.0,0.00035616,14,"2025-02-26T20:28:05.853",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637307,1740601685879,-500.0,0.00035616,14,"2025-02-26T20:28:05.879",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637308,1740601685907,-500.0,0.00035616,14,"2025-02-26T20:28:05.907",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637309,1740601685935,-500.0,0.00035616,14,"2025-02-26T20:28:05.935",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637310,1740601685963,-500.0,0.00035616,14,"2025-02-26T20:28:05.963",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637311,1740601685993,-500.0,0.00035616,14,"2025-02-26T20:28:05.993",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637312,1740601686026,-500.0,0.00035616,14,"2025-02-26T20:28:06.026",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637313,1740601686055,-501.16942935,0.00035616,14,"2025-02-26T20:28:06.055",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637314,1740601686086,-508.43,0.00035616,14,"2025-02-26T20:28:06.086",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637315,1740601686112,-500.0,0.00035616,14,"2025-02-26T20:28:06.112",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637316,1740601686144,-500.0,0.00035616,14,"2025-02-26T20:28:06.144",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637317,1740601686170,-501.24485269,0.00035616,14,"2025-02-26T20:28:06.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637318,1740601686198,-618.53,0.00035616,14,"2025-02-26T20:28:06.198",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637319,1740601686225,-500.0,0.00035616,14,"2025-02-26T20:28:06.225",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637320,1740601686254,-500.0,0.00035616,14,"2025-02-26T20:28:06.254",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637321,1740601686282,-500.0,0.00035616,14,"2025-02-26T20:28:06.282",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637322,1740601686311,-500.0,0.00035616,14,"2025-02-26T20:28:06.311",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637323,1740601686340,-500.0,0.00035616,14,"2025-02-26T20:28:06.340",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637324,1740601686368,-500.0,0.00035616,14,"2025-02-26T20:28:06.368",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637325,1740601686395,-500.0,0.00035616,14,"2025-02-26T20:28:06.395",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637326,1740601686424,-553.62,0.00035616,14,"2025-02-26T20:28:06.424",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637327,1740601686451,-500.0,0.00035616,14,"2025-02-26T20:28:06.451",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637328,1740601686479,-500.0,0.00035616,14,"2025-02-26T20:28:06.479",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637329,1740601686507,-500.0,0.00035616,14,"2025-02-26T20:28:06.507",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637330,1740601686779,-500.0,0.00035616,14,"2025-02-26T20:28:06.779",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637331,1740601686807,-500.0,0.00035616,14,"2025-02-26T20:28:06.807",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637332,1740601686833,-500.0,0.00035616,14,"2025-02-26T20:28:06.833",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637333,1740601686860,-500.0,0.00035616,14,"2025-02-26T20:28:06.860",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637334,1740601686886,-500.0,0.00035616,14,"2025-02-26T20:28:06.886",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637335,1740601686912,-500.0,0.00035616,14,"2025-02-26T20:28:06.912",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637336,1740601686937,-500.0,0.00035616,14,"2025-02-26T20:28:06.937",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637337,1740601686966,-500.0,0.00035616,14,"2025-02-26T20:28:06.966",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637338,1740601686995,-500.0,0.00035616,14,"2025-02-26T20:28:06.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637339,1740601687024,-500.0,0.00035616,14,"2025-02-26T20:28:07.024",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637340,1740601687051,-500.0,0.00035616,14,"2025-02-26T20:28:07.051",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637341,1740601687077,-500.0,0.00035616,14,"2025-02-26T20:28:07.077",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637342,1740601687101,-500.0,0.00035616,14,"2025-02-26T20:28:07.101",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637343,1740601687127,-500.0,0.00035616,14,"2025-02-26T20:28:07.127",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637344,1740601687152,-500.0,0.00035616,14,"2025-02-26T20:28:07.152",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637345,1740601687178,-500.0,0.00035616,14,"2025-02-26T20:28:07.178",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637346,1740601687203,-500.0,0.00035616,14,"2025-02-26T20:28:07.203",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637347,1740601687229,-500.0,0.00035616,14,"2025-02-26T20:28:07.229",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637348,1740601687254,-500.0,0.00035616,14,"2025-02-26T20:28:07.254",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637349,1740601687280,-500.0,0.00035616,14,"2025-02-26T20:28:07.280",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637350,1740601687310,-500.0,0.00035616,14,"2025-02-26T20:28:07.310",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637351,1740601687335,-500.0,0.00035616,14,"2025-02-26T20:28:07.335",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637352,1740601687360,-500.0,0.00035616,14,"2025-02-26T20:28:07.360",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637353,1740601687385,-500.0,0.00035616,14,"2025-02-26T20:28:07.385",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637354,1740601687412,-500.0,0.00035616,14,"2025-02-26T20:28:07.412",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637355,1740601687439,-401.78084072,0.00035616,14,"2025-02-26T20:28:07.439",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637356,1740601687465,-500.0,0.00035616,14,"2025-02-26T20:28:07.465",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637357,1740601687491,-500.0,0.00035616,14,"2025-02-26T20:28:07.491",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637358,1740601687519,-500.0,0.00035616,14,"2025-02-26T20:28:07.519",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637359,1740601687545,-500.0,0.00035616,14,"2025-02-26T20:28:07.545",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637360,1740601687571,-500.0,0.00035616,14,"2025-02-26T20:28:07.571",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637361,1740601687597,-500.0,0.00035616,14,"2025-02-26T20:28:07.597",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637362,1740601687622,-500.0,0.00035616,14,"2025-02-26T20:28:07.622",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637363,1740601687647,-500.0,0.00035616,14,"2025-02-26T20:28:07.647",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637364,1740601687672,-500.0,0.00035616,14,"2025-02-26T20:28:07.672",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637365,1740601687697,-500.0,0.00035616,14,"2025-02-26T20:28:07.697",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637366,1740601687722,-500.0,0.00035616,14,"2025-02-26T20:28:07.722",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637367,1740601687750,-500.0,0.00035616,14,"2025-02-26T20:28:07.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637368,1740601687776,-500.0,0.00035616,14,"2025-02-26T20:28:07.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637369,1740601687801,-500.0,0.00035616,14,"2025-02-26T20:28:07.801",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637370,1740601687826,-500.0,0.00035616,14,"2025-02-26T20:28:07.826",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637371,1740601687851,-500.0,0.00035616,14,"2025-02-26T20:28:07.851",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637372,1740601687876,-500.0,0.00035616,14,"2025-02-26T20:28:07.876",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637373,1740601687901,-500.0,0.00035616,14,"2025-02-26T20:28:07.901",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637374,1740601687925,-500.0,0.00035616,14,"2025-02-26T20:28:07.925",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637375,1740601687951,-500.0,0.00035616,14,"2025-02-26T20:28:07.951",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637376,1740601687977,-500.0,0.00035616,14,"2025-02-26T20:28:07.977",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637377,1740601688008,-500.0,0.00035616,14,"2025-02-26T20:28:08.008",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637378,1740601688035,-500.0,0.00035616,14,"2025-02-26T20:28:08.035",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637379,1740601688062,-500.0,0.00035616,14,"2025-02-26T20:28:08.062",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637380,1740601688087,-500.0,0.00035616,14,"2025-02-26T20:28:08.087",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637381,1740601688112,-500.0,0.00035616,14,"2025-02-26T20:28:08.112",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637382,1740601688146,-500.0,0.00035616,14,"2025-02-26T20:28:08.146",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637383,1740601688173,-500.0,0.00035616,14,"2025-02-26T20:28:08.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637384,1740601688200,-500.0,0.00035616,14,"2025-02-26T20:28:08.200",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637385,1740601688225,-500.0,0.00035616,14,"2025-02-26T20:28:08.225",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637386,1740601688255,-500.0,0.00035616,14,"2025-02-26T20:28:08.255",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637387,1740601688283,-500.0,0.00035616,14,"2025-02-26T20:28:08.283",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637388,1740601688310,-500.0,0.00035616,14,"2025-02-26T20:28:08.310",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637389,1740601688345,-826.21,0.00035616,14,"2025-02-26T20:28:08.345",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637390,1740601688372,-641.84,0.00035616,14,"2025-02-26T20:28:08.372",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637391,1740601688399,-500.0,0.00035616,14,"2025-02-26T20:28:08.399",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637392,1740601688427,-500.0,0.00035616,14,"2025-02-26T20:28:08.427",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637393,1740601688452,-500.0,0.00035616,14,"2025-02-26T20:28:08.452",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637394,1740601688478,-500.0,0.00035616,14,"2025-02-26T20:28:08.478",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637395,1740601688504,-500.0,0.00035616,14,"2025-02-26T20:28:08.504",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637396,1740601688529,-500.0,0.00035616,14,"2025-02-26T20:28:08.529",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637397,1740601688555,-500.0,0.00035616,7,"2025-02-26T20:28:08.555",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637398,1740601688580,-572.15,0.00035616,14,"2025-02-26T20:28:08.580",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637399,1740601688605,-500.0,0.00035616,7,"2025-02-26T20:28:08.605",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637400,1740601688630,-500.0,0.00035616,14,"2025-02-26T20:28:08.630",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637401,1740601688655,-500.0,0.00035616,14,"2025-02-26T20:28:08.655",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637402,1740601688679,-500.0,0.00035616,14,"2025-02-26T20:28:08.679",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637403,1740601688703,-500.0,0.00035616,14,"2025-02-26T20:28:08.703",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637404,1740601688727,-500.0,0.00035616,14,"2025-02-26T20:28:08.727",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637405,1740601688754,-500.0,0.00035616,14,"2025-02-26T20:28:08.754",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637406,1740601688778,-500.0,0.00035616,14,"2025-02-26T20:28:08.778",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637407,1740601688804,-500.0,0.00035616,14,"2025-02-26T20:28:08.804",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637408,1740601688828,-512.49199601,0.00035616,14,"2025-02-26T20:28:08.828",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637409,1740601688853,-500.0,0.00035616,14,"2025-02-26T20:28:08.853",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637410,1740601688878,-500.0,0.00035616,14,"2025-02-26T20:28:08.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637411,1740601688904,-500.0,0.00035616,14,"2025-02-26T20:28:08.904",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637412,1740601688929,-500.0,0.00035616,14,"2025-02-26T20:28:08.929",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637413,1740601688959,-500.0,0.00035616,14,"2025-02-26T20:28:08.959",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637414,1740601688984,-500.0,0.00035616,14,"2025-02-26T20:28:08.984",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637415,1740601689012,-518.14,0.00035616,14,"2025-02-26T20:28:09.012",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637416,1740601689036,-500.0,0.00035616,14,"2025-02-26T20:28:09.036",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637417,1740601689062,-500.0,0.00035616,14,"2025-02-26T20:28:09.062",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637418,1740601689086,-500.0,0.00035616,14,"2025-02-26T20:28:09.086",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637419,1740601689111,-500.0,0.00035616,14,"2025-02-26T20:28:09.111",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637420,1740601689135,-500.0,0.00035616,14,"2025-02-26T20:28:09.135",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637421,1740601689161,-500.0,0.00035616,14,"2025-02-26T20:28:09.161",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637422,1740601689186,-500.0,0.00035616,14,"2025-02-26T20:28:09.186",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637423,1740601689212,-1085.19,0.00035616,14,"2025-02-26T20:28:09.212",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637424,1740601689238,-553.31,0.00035616,14,"2025-02-26T20:28:09.238",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637425,1740601689419,-155.605678,0.00035616,14,"2025-02-26T20:28:09.419",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637426,1740601689447,-1336.203093,0.00035616,14,"2025-02-26T20:28:09.447",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637427,1740601689473,-500.0,0.00035616,14,"2025-02-26T20:28:09.473",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637428,1740601689501,-500.0,0.00035616,14,"2025-02-26T20:28:09.501",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637429,1740601689528,-500.0,0.00035616,14,"2025-02-26T20:28:09.528",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637430,1740601689555,-500.0,0.00035616,14,"2025-02-26T20:28:09.555",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637431,1740601689582,-500.0,0.00035616,14,"2025-02-26T20:28:09.582",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637432,1740601689608,-633.48131355,0.00035616,14,"2025-02-26T20:28:09.608",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637433,1740601689634,-197.479362,0.00035616,14,"2025-02-26T20:28:09.634",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637434,1740601689661,-500.0,0.00035616,14,"2025-02-26T20:28:09.661",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637435,1740601689687,-533.44,0.00035616,14,"2025-02-26T20:28:09.687",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637436,1740601689716,-500.0,0.00035616,14,"2025-02-26T20:28:09.716",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637437,1740601689743,-500.0,0.00035616,14,"2025-02-26T20:28:09.743",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637438,1740601689776,-500.0,0.00035616,14,"2025-02-26T20:28:09.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637439,1740601689802,-1061.83,0.00035616,14,"2025-02-26T20:28:09.802",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637440,1740601689828,-261.68,0.00035616,14,"2025-02-26T20:28:09.828",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637441,1740601689857,-500.0,0.00035616,14,"2025-02-26T20:28:09.857",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637442,1740601689883,-545.39,0.00035616,14,"2025-02-26T20:28:09.883",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637443,1740601689909,-500.0,0.00035616,14,"2025-02-26T20:28:09.909",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637444,1740601689934,-500.0,0.00035616,14,"2025-02-26T20:28:09.934",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637445,1740601689962,-797.31,0.00035616,14,"2025-02-26T20:28:09.962",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637446,1740601689991,-653.726457,0.00035616,14,"2025-02-26T20:28:09.991",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637447,1740601690025,-500.0,0.00035616,14,"2025-02-26T20:28:10.025",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637448,1740601690055,-436.762255,0.00035616,14,"2025-02-26T20:28:10.055",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637449,1740601690083,-500.0,0.00035634,14,"2025-02-26T20:28:10.083",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637450,1740601690110,-500.0,0.00035634,14,"2025-02-26T20:28:10.110",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637451,1740601690134,-500.0,0.00035634,14,"2025-02-26T20:28:10.134",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637452,1740601690161,-500.0,0.00035634,14,"2025-02-26T20:28:10.161",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637453,1740601690186,-500.0,0.00035634,14,"2025-02-26T20:28:10.186",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637454,1740601690212,-500.0,0.00035634,14,"2025-02-26T20:28:10.212",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637455,1740601690238,-500.0,0.00035634,14,"2025-02-26T20:28:10.238",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637456,1740601690266,-500.0,0.00035634,14,"2025-02-26T20:28:10.266",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637457,1740601690291,-500.0,0.00035634,14,"2025-02-26T20:28:10.291",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637458,1740601690317,-500.0,0.00035634,14,"2025-02-26T20:28:10.317",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637459,1740601690342,-500.0,0.00035634,14,"2025-02-26T20:28:10.342",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637460,1740601690369,-500.0,0.00035634,14,"2025-02-26T20:28:10.369",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637461,1740601690396,-500.0,0.00035634,14,"2025-02-26T20:28:10.396",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637462,1740601690424,-546.74,0.00035634,14,"2025-02-26T20:28:10.424",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637463,1740601690452,-500.0,0.00035634,14,"2025-02-26T20:28:10.452",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637464,1740601690479,-500.0,0.00035634,14,"2025-02-26T20:28:10.479",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637465,1740601690511,-500.0,0.00035634,14,"2025-02-26T20:28:10.511",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637466,1740601690541,-500.0,0.00035634,14,"2025-02-26T20:28:10.541",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637467,1740601690569,-500.0,0.00035634,14,"2025-02-26T20:28:10.569",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637468,1740601690597,-500.0,0.00035634,14,"2025-02-26T20:28:10.597",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637469,1740601690623,-500.0,0.00035634,14,"2025-02-26T20:28:10.623",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637470,1740601690649,-500.0,0.00035634,14,"2025-02-26T20:28:10.649",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637471,1740601690674,-500.0,0.00035634,14,"2025-02-26T20:28:10.674",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637472,1740601690699,-500.0,0.00035634,14,"2025-02-26T20:28:10.699",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637473,1740601690726,-500.0,0.00035634,14,"2025-02-26T20:28:10.726",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637474,1740601690755,-500.0,0.00035634,14,"2025-02-26T20:28:10.755",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637475,1740601690782,-500.0,0.00035634,14,"2025-02-26T20:28:10.782",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637476,1740601690808,-572.51,0.00035634,14,"2025-02-26T20:28:10.808",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637477,1740601690834,-500.0,0.00035634,14,"2025-02-26T20:28:10.834",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637478,1740601690860,-500.0,0.00035634,14,"2025-02-26T20:28:10.860",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637479,1740601690886,-574.07,0.00035634,14,"2025-02-26T20:28:10.886",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637480,1740601690911,-500.0,0.00035634,14,"2025-02-26T20:28:10.911",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637481,1740601690937,-500.0,0.00035634,14,"2025-02-26T20:28:10.937",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637482,1740601690965,-500.0,0.00035634,14,"2025-02-26T20:28:10.965",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637483,1740601690990,-534.33,0.00035634,14,"2025-02-26T20:28:10.990",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637484,1740601691026,-500.0,0.00035634,14,"2025-02-26T20:28:11.026",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637485,1740601691053,-500.0,0.00035634,14,"2025-02-26T20:28:11.053",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637486,1740601691079,-500.0,0.00035634,14,"2025-02-26T20:28:11.079",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637487,1740601691104,-500.0,0.00035634,14,"2025-02-26T20:28:11.104",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637488,1740601691130,-500.0,0.00035634,14,"2025-02-26T20:28:11.130",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637489,1740601691155,-500.0,0.00035634,14,"2025-02-26T20:28:11.155",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637490,1740601691179,-500.0,0.00035634,14,"2025-02-26T20:28:11.179",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637491,1740601691205,-500.0,0.00035634,14,"2025-02-26T20:28:11.205",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637492,1740601691231,-500.0,0.00035634,14,"2025-02-26T20:28:11.231",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637493,1740601691259,-500.0,0.00035634,14,"2025-02-26T20:28:11.259",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637494,1740601691284,-500.0,0.00035634,14,"2025-02-26T20:28:11.284",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637495,1740601691311,-500.0,0.00035634,14,"2025-02-26T20:28:11.311",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637496,1740601691341,-500.0,0.00035634,14,"2025-02-26T20:28:11.341",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637497,1740601691369,-500.0,0.00035634,14,"2025-02-26T20:28:11.369",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637498,1740601691397,-500.0,0.00035634,14,"2025-02-26T20:28:11.397",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637499,1740601691423,-500.0,0.00035634,14,"2025-02-26T20:28:11.423",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637500,1740601691450,-500.0,0.00035634,14,"2025-02-26T20:28:11.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637501,1740601691477,-482.84,0.00035634,14,"2025-02-26T20:28:11.477",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637502,1740601691508,-500.0,0.00035634,14,"2025-02-26T20:28:11.508",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637503,1740601691535,-181.77,0.00035634,14,"2025-02-26T20:28:11.535",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637504,1740601691561,-500.0,0.00035634,14,"2025-02-26T20:28:11.561",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637505,1740601691587,-500.0,0.00035634,14,"2025-02-26T20:28:11.587",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637506,1740601691612,-500.0,0.00035634,14,"2025-02-26T20:28:11.612",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637507,1740601691637,-500.0,0.00035634,14,"2025-02-26T20:28:11.637",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637508,1740601691663,-500.0,0.00035634,14,"2025-02-26T20:28:11.663",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637509,1740601691688,-500.0,0.00035634,14,"2025-02-26T20:28:11.688",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637510,1740601691716,-500.0,0.00035634,14,"2025-02-26T20:28:11.716",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637511,1740601691741,-500.0,0.00035634,14,"2025-02-26T20:28:11.741",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637512,1740601691769,-549.21,0.00035634,14,"2025-02-26T20:28:11.769",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637513,1740601691794,-532.27163241,0.00035634,14,"2025-02-26T20:28:11.794",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637514,1740601691819,-505.0697694,0.00035634,14,"2025-02-26T20:28:11.819",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637515,1740601691843,-500.0,0.00035634,14,"2025-02-26T20:28:11.843",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637516,1740601691866,-500.0,0.00035634,14,"2025-02-26T20:28:11.866",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637517,1740601691890,-500.0,0.00035634,14,"2025-02-26T20:28:11.890",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637518,1740601691914,-501.38953376,0.00035634,14,"2025-02-26T20:28:11.914",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637519,1740601691940,-500.0,0.00035634,14,"2025-02-26T20:28:11.940",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637520,1740601691966,-500.91616277,0.00035634,14,"2025-02-26T20:28:11.966",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637521,1740601692167,-500.0,0.00035634,14,"2025-02-26T20:28:12.167",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637522,1740601692193,-500.82535291,0.00035634,14,"2025-02-26T20:28:12.193",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637523,1740601692220,-500.0,0.00035634,14,"2025-02-26T20:28:12.220",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637524,1740601692250,-500.51695212,0.00035634,14,"2025-02-26T20:28:12.250",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637525,1740601692277,-500.0,0.00035634,14,"2025-02-26T20:28:12.277",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637526,1740601692302,-599.58,0.00035634,14,"2025-02-26T20:28:12.302",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637527,1740601692327,-501.9208167,0.00035634,14,"2025-02-26T20:28:12.327",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637528,1740601692352,-500.0,0.00035634,14,"2025-02-26T20:28:12.352",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637529,1740601692379,-500.3539474,0.00035634,14,"2025-02-26T20:28:12.379",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637530,1740601692405,-500.0,0.00035634,14,"2025-02-26T20:28:12.405",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637531,1740601692430,-501.4661966,0.00035634,14,"2025-02-26T20:28:12.430",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637532,1740601692460,-500.0,0.00035634,14,"2025-02-26T20:28:12.460",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637533,1740601692485,-500.0,0.00035634,14,"2025-02-26T20:28:12.485",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637534,1740601692512,-500.0,0.00035634,14,"2025-02-26T20:28:12.512",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637535,1740601692538,-500.0,0.00035634,14,"2025-02-26T20:28:12.538",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637536,1740601692566,-500.0,0.00035634,14,"2025-02-26T20:28:12.566",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637537,1740601692595,-500.0,0.00035634,14,"2025-02-26T20:28:12.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637538,1740601692621,-500.0,0.00035634,14,"2025-02-26T20:28:12.621",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637539,1740601692654,-500.0,0.00035634,14,"2025-02-26T20:28:12.654",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637540,1740601692685,-500.0,0.00035634,14,"2025-02-26T20:28:12.685",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637541,1740601692716,-500.0,0.00035634,14,"2025-02-26T20:28:12.716",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637542,1740601692744,-500.0,0.00035634,14,"2025-02-26T20:28:12.744",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637543,1740601692775,-664.83,0.00035634,14,"2025-02-26T20:28:12.775",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637544,1740601692802,-500.0,0.00035634,14,"2025-02-26T20:28:12.802",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637545,1740601692828,-500.0,0.00035634,14,"2025-02-26T20:28:12.828",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637546,1740601692855,-500.0,0.00035634,14,"2025-02-26T20:28:12.855",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637547,1740601692881,-500.0,0.00035634,14,"2025-02-26T20:28:12.881",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637548,1740601692907,-500.0,0.00035634,14,"2025-02-26T20:28:12.907",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637549,1740601692933,-450.82418951,0.00035634,14,"2025-02-26T20:28:12.933",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637550,1740601692960,-501.22,0.00035634,14,"2025-02-26T20:28:12.960",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637551,1740601692991,-500.0,0.00035634,14,"2025-02-26T20:28:12.991",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637552,1740601693022,-500.0,0.00035634,14,"2025-02-26T20:28:13.022",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637553,1740601693051,-500.0,0.00035634,14,"2025-02-26T20:28:13.051",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637554,1740601693077,-500.0,0.00035634,14,"2025-02-26T20:28:13.077",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637555,1740601693105,-500.0,0.00035634,14,"2025-02-26T20:28:13.105",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637556,1740601693134,-500.0,0.00035634,14,"2025-02-26T20:28:13.134",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637557,1740601693161,-500.0,0.00035634,14,"2025-02-26T20:28:13.161",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637558,1740601693190,-515.25,0.00035634,14,"2025-02-26T20:28:13.190",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637559,1740601693216,-331.87718047,0.00035634,14,"2025-02-26T20:28:13.216",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637560,1740601693243,-500.0,0.00035634,14,"2025-02-26T20:28:13.243",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637561,1740601693273,-500.0,0.00035634,14,"2025-02-26T20:28:13.273",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637562,1740601693300,-500.0,0.00035634,14,"2025-02-26T20:28:13.300",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637563,1740601693328,-500.0,0.00035634,14,"2025-02-26T20:28:13.328",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637564,1740601693354,-553.01,0.00035634,14,"2025-02-26T20:28:13.354",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637565,1740601693383,-500.0,0.00035634,14,"2025-02-26T20:28:13.383",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637566,1740601693410,-505.35372142,0.00035634,14,"2025-02-26T20:28:13.410",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637567,1740601693439,-500.0,0.00035634,14,"2025-02-26T20:28:13.439",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637568,1740601693467,-151.0,0.00035634,7,"2025-02-26T20:28:13.467",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637569,1740601693496,-500.0,0.00035634,14,"2025-02-26T20:28:13.496",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637570,1740601693527,-500.0,0.00035634,14,"2025-02-26T20:28:13.527",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637571,1740601693555,-500.0,0.00035634,14,"2025-02-26T20:28:13.555",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637572,1740601693582,-500.0,0.00035634,14,"2025-02-26T20:28:13.582",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637573,1740601693606,-510.30458983,0.00035634,14,"2025-02-26T20:28:13.606",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637574,1740601693631,-500.0,0.00035634,14,"2025-02-26T20:28:13.631",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637575,1740601693656,-500.0,0.00035634,14,"2025-02-26T20:28:13.656",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637576,1740601693682,-500.0,0.00035634,14,"2025-02-26T20:28:13.682",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637577,1740601693707,-500.0,0.00035634,14,"2025-02-26T20:28:13.707",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637578,1740601693732,-500.0,0.00035634,14,"2025-02-26T20:28:13.732",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637579,1740601693757,-500.0,0.00035634,14,"2025-02-26T20:28:13.757",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637580,1740601693781,-500.0,0.00035634,14,"2025-02-26T20:28:13.781",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637581,1740601693805,-599.45,0.00035634,14,"2025-02-26T20:28:13.805",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637582,1740601693831,-500.0,0.00035634,14,"2025-02-26T20:28:13.831",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637583,1740601693856,-500.0,0.00035634,14,"2025-02-26T20:28:13.856",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637584,1740601693881,-593.59,0.00035634,14,"2025-02-26T20:28:13.881",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637585,1740601693905,-500.0,0.00035634,14,"2025-02-26T20:28:13.905",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637586,1740601693929,-151.0,0.00035634,7,"2025-02-26T20:28:13.929",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637587,1740601693958,-500.0,0.00035634,14,"2025-02-26T20:28:13.958",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637588,1740601693982,-500.0,0.00035634,14,"2025-02-26T20:28:13.982",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637589,1740601694007,-151.0,0.00035634,7,"2025-02-26T20:28:14.007",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637590,1740601694035,-500.0,0.00035634,14,"2025-02-26T20:28:14.035",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637591,1740601694063,-500.0,0.00035634,14,"2025-02-26T20:28:14.063",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637592,1740601694088,-500.0,0.00035634,14,"2025-02-26T20:28:14.088",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637593,1740601694114,-500.0,0.00035634,14,"2025-02-26T20:28:14.114",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637594,1740601694140,-500.0,0.00035634,14,"2025-02-26T20:28:14.140",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637595,1740601694166,-500.0,0.00035634,14,"2025-02-26T20:28:14.166",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637596,1740601694191,-500.0,0.00035634,14,"2025-02-26T20:28:14.191",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637597,1740601694219,-500.0,0.00035634,14,"2025-02-26T20:28:14.219",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637598,1740601694245,-507.01672624,0.00035673,5,"2025-02-26T20:28:14.245",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637599,1740601694273,-500.0,0.00035673,5,"2025-02-26T20:28:14.273",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637600,1740601694300,-500.0,0.00035673,5,"2025-02-26T20:28:14.300",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637601,1740601694325,-503.025429,0.00035733,120,"2025-02-26T20:28:14.325",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637602,1740601694350,-574.71094668,0.00035837,8,"2025-02-26T20:28:14.350",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637603,1740601694376,-513.84181287,0.00035873,5,"2025-02-26T20:28:14.376",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637604,1740601694401,-500.0,0.00035879,120,"2025-02-26T20:28:14.401",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637605,1740601694428,-500.0,0.00035888,14,"2025-02-26T20:28:14.428",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637606,1740601694454,-150.0,0.00035889,30,"2025-02-26T20:28:14.454",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637607,1740601694482,-500.0,0.00035889,14,"2025-02-26T20:28:14.482",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637608,1740601694508,-500.0,0.00035889,14,"2025-02-26T20:28:14.508",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637609,1740601694534,-500.0,0.00035889,14,"2025-02-26T20:28:14.534",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637610,1740601694560,-500.0,0.00035889,14,"2025-02-26T20:28:14.560",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637611,1740601694586,-512.48,0.00035889,14,"2025-02-26T20:28:14.586",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637612,1740601694611,-500.0,0.00035889,14,"2025-02-26T20:28:14.611",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637613,1740601694637,-500.0,0.00035889,14,"2025-02-26T20:28:14.637",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637614,1740601694663,-608.12,0.00035889,14,"2025-02-26T20:28:14.663",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637615,1740601694689,-500.0,0.00035889,14,"2025-02-26T20:28:14.689",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637616,1740601694715,-500.0,0.00035889,14,"2025-02-26T20:28:14.715",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637617,1740601694905,-500.0,0.00035889,14,"2025-02-26T20:28:14.905",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637618,1740601694932,-500.0,0.00035889,14,"2025-02-26T20:28:14.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637619,1740601694961,-636.14,0.00035889,14,"2025-02-26T20:28:14.961",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637620,1740601694988,-500.0,0.00035889,14,"2025-02-26T20:28:14.988",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637621,1740601695021,-500.0,0.00035889,14,"2025-02-26T20:28:15.021",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637622,1740601695048,-500.0,0.00035889,14,"2025-02-26T20:28:15.048",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637623,1740601695075,-500.0,0.00035889,14,"2025-02-26T20:28:15.075",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637624,1740601695101,-500.0,0.00035889,14,"2025-02-26T20:28:15.101",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637625,1740601695128,-500.0,0.00035889,14,"2025-02-26T20:28:15.128",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637626,1740601695156,-500.0,0.00035889,14,"2025-02-26T20:28:15.156",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637627,1740601695182,-500.0,0.00035889,14,"2025-02-26T20:28:15.182",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637628,1740601695209,-500.0,0.00035889,14,"2025-02-26T20:28:15.209",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637629,1740601695236,-500.0,0.00035889,14,"2025-02-26T20:28:15.236",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637630,1740601695266,-500.0,0.00035889,14,"2025-02-26T20:28:15.266",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637631,1740601695292,-500.0,0.00035889,14,"2025-02-26T20:28:15.292",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637632,1740601695318,-500.0,0.00035889,14,"2025-02-26T20:28:15.318",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637633,1740601695344,-500.0,0.00035889,14,"2025-02-26T20:28:15.344",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637634,1740601695370,-500.0,0.00035889,14,"2025-02-26T20:28:15.370",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637635,1740601695394,-500.0,0.00035889,14,"2025-02-26T20:28:15.394",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637636,1740601695420,-500.0,0.00035889,14,"2025-02-26T20:28:15.420",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637637,1740601695450,-500.0,0.00035889,14,"2025-02-26T20:28:15.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637638,1740601695478,-527.96,0.00035889,14,"2025-02-26T20:28:15.478",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637639,1740601695511,-500.0,0.00035889,14,"2025-02-26T20:28:15.511",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637640,1740601695540,-500.0,0.00035889,14,"2025-02-26T20:28:15.540",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637641,1740601695569,-464.05,0.00035889,14,"2025-02-26T20:28:15.569",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637642,1740601695596,-500.0,0.00035889,14,"2025-02-26T20:28:15.596",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637643,1740601695623,-500.0,0.00035889,14,"2025-02-26T20:28:15.623",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637644,1740601695649,-500.0,0.00035889,14,"2025-02-26T20:28:15.649",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637645,1740601695677,-505.92,0.00035889,14,"2025-02-26T20:28:15.677",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637646,1740601695705,-258.02,0.00035889,14,"2025-02-26T20:28:15.705",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637647,1740601695734,-500.0,0.00035889,14,"2025-02-26T20:28:15.734",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637648,1740601695768,-517.4,0.00035889,14,"2025-02-26T20:28:15.768",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637649,1740601695797,-542.48,0.00035889,14,"2025-02-26T20:28:15.797",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637650,1740601695826,-559.42,0.00035889,14,"2025-02-26T20:28:15.826",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637651,1740601695853,-500.0,0.00035889,14,"2025-02-26T20:28:15.853",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637652,1740601695880,-500.0,0.00035889,14,"2025-02-26T20:28:15.880",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637653,1740601695907,-500.0,0.00035889,14,"2025-02-26T20:28:15.907",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637654,1740601695933,-500.0,0.00035889,14,"2025-02-26T20:28:15.933",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637655,1740601695961,-500.0,0.00035889,14,"2025-02-26T20:28:15.961",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637656,1740601695990,-255.69,0.00035889,14,"2025-02-26T20:28:15.990",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637657,1740601696021,-617.05,0.00035889,14,"2025-02-26T20:28:16.021",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637658,1740601696050,-500.0,0.00035889,14,"2025-02-26T20:28:16.050",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637659,1740601696089,-500.0,0.00035889,14,"2025-02-26T20:28:16.089",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637660,1740601696117,-243.08,0.00035889,14,"2025-02-26T20:28:16.117",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637661,1740601696156,-548.27,0.00035889,14,"2025-02-26T20:28:16.156",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637662,1740601696185,-500.0,0.00035889,14,"2025-02-26T20:28:16.185",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637663,1740601696213,-500.0,0.00035889,14,"2025-02-26T20:28:16.213",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637664,1740601696239,-601.4,0.00035889,14,"2025-02-26T20:28:16.239",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637665,1740601696269,-500.0,0.00035889,14,"2025-02-26T20:28:16.269",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637666,1740601696295,-500.0,0.00035889,14,"2025-02-26T20:28:16.295",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637667,1740601696321,-500.0,0.00035889,14,"2025-02-26T20:28:16.321",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637668,1740601696346,-502.17415242,0.00035889,14,"2025-02-26T20:28:16.346",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637669,1740601696372,-500.0,0.00035889,14,"2025-02-26T20:28:16.372",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637670,1740601696398,-500.0,0.00035889,14,"2025-02-26T20:28:16.398",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637671,1740601696424,-500.0,0.00035889,14,"2025-02-26T20:28:16.424",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637672,1740601696450,-500.0,0.00035889,14,"2025-02-26T20:28:16.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637673,1740601696477,-500.0,0.00035889,14,"2025-02-26T20:28:16.477",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637674,1740601696506,-544.31,0.00035889,14,"2025-02-26T20:28:16.506",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637675,1740601696531,-500.0,0.00035889,14,"2025-02-26T20:28:16.531",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637676,1740601696560,-500.0,0.00035889,14,"2025-02-26T20:28:16.560",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637677,1740601696587,-500.0,0.00035889,14,"2025-02-26T20:28:16.587",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637678,1740601696613,-500.0,0.00035889,14,"2025-02-26T20:28:16.613",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637679,1740601696638,-500.0,0.00035889,14,"2025-02-26T20:28:16.638",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637680,1740601696663,-511.17810377,0.00035889,14,"2025-02-26T20:28:16.663",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637681,1740601696690,-500.0,0.00035889,14,"2025-02-26T20:28:16.690",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637682,1740601696715,-591.64,0.00035889,14,"2025-02-26T20:28:16.715",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637683,1740601696739,-500.0,0.00035889,14,"2025-02-26T20:28:16.739",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637684,1740601696766,-500.0,0.00035889,14,"2025-02-26T20:28:16.766",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637685,1740601696792,-500.0,0.00035889,14,"2025-02-26T20:28:16.792",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637686,1740601696817,-500.0,0.00035889,14,"2025-02-26T20:28:16.817",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637687,1740601696841,-562.18,0.00035889,14,"2025-02-26T20:28:16.841",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637688,1740601696867,-500.0,0.00035889,14,"2025-02-26T20:28:16.867",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637689,1740601696892,-500.0,0.00035889,14,"2025-02-26T20:28:16.892",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637690,1740601696917,-500.0,0.00035889,14,"2025-02-26T20:28:16.917",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637691,1740601696942,-500.0,0.00035889,14,"2025-02-26T20:28:16.942",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637692,1740601696971,-500.0,0.00035889,14,"2025-02-26T20:28:16.971",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637693,1740601696997,-500.0,0.00035889,14,"2025-02-26T20:28:16.997",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637694,1740601697034,-503.3818538,0.00035889,14,"2025-02-26T20:28:17.034",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637695,1740601697059,-500.0,0.00035889,14,"2025-02-26T20:28:17.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637696,1740601697084,-500.0,0.00035889,14,"2025-02-26T20:28:17.084",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637697,1740601697110,-500.0,0.00035889,14,"2025-02-26T20:28:17.110",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637698,1740601697136,-500.0,0.00035889,14,"2025-02-26T20:28:17.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637699,1740601697165,-500.0,0.00035889,14,"2025-02-26T20:28:17.165",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637700,1740601697192,-500.0,0.00035889,14,"2025-02-26T20:28:17.192",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637701,1740601697217,-500.0,0.00035889,14,"2025-02-26T20:28:17.217",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637702,1740601697243,-500.0,0.00035889,14,"2025-02-26T20:28:17.243",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637703,1740601697273,-500.0,0.00035889,14,"2025-02-26T20:28:17.273",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637704,1740601697299,-500.0,0.00035889,14,"2025-02-26T20:28:17.299",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637705,1740601697327,-500.0,0.00035889,14,"2025-02-26T20:28:17.327",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637706,1740601697353,-500.0,0.00035889,14,"2025-02-26T20:28:17.353",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637707,1740601697380,-500.0,0.00035889,14,"2025-02-26T20:28:17.380",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637708,1740601697406,-500.0,0.00035889,14,"2025-02-26T20:28:17.406",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637709,1740601697431,-514.40392167,0.00035889,14,"2025-02-26T20:28:17.431",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637710,1740601697456,-500.0,0.00035889,14,"2025-02-26T20:28:17.456",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637711,1740601697482,-517.59,0.00035889,14,"2025-02-26T20:28:17.482",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637712,1740601697660,-500.0,0.00035889,14,"2025-02-26T20:28:17.660",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637713,1740601697688,-500.0,0.00035889,14,"2025-02-26T20:28:17.688",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637714,1740601697714,-500.0,0.00035889,14,"2025-02-26T20:28:17.714",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637715,1740601697740,-540.32,0.00035889,14,"2025-02-26T20:28:17.740",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637716,1740601697772,-500.0,0.00035889,14,"2025-02-26T20:28:17.772",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637717,1740601697799,-500.0,0.00035889,14,"2025-02-26T20:28:17.799",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637718,1740601697825,-524.21,0.00035889,14,"2025-02-26T20:28:17.825",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637719,1740601697851,-500.0,0.00035889,14,"2025-02-26T20:28:17.851",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637720,1740601697877,-500.0,0.00035889,14,"2025-02-26T20:28:17.877",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637721,1740601697903,-390.17519332,0.00035889,14,"2025-02-26T20:28:17.903",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637722,1740601697929,-489.26900671,0.00035889,14,"2025-02-26T20:28:17.929",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637723,1740601697958,-500.0,0.00035889,14,"2025-02-26T20:28:17.958",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637724,1740601697988,-541.59901684,0.00035889,14,"2025-02-26T20:28:17.988",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637725,1740601698021,-500.0,0.00035889,14,"2025-02-26T20:28:18.021",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637726,1740601698050,-500.0,0.00035889,14,"2025-02-26T20:28:18.050",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637727,1740601698080,-500.0,0.00035889,14,"2025-02-26T20:28:18.080",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637728,1740601698108,-500.0,0.00035889,14,"2025-02-26T20:28:18.108",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637729,1740601698137,-539.28,0.00035889,14,"2025-02-26T20:28:18.137",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637730,1740601698166,-154.49895975,0.00035889,14,"2025-02-26T20:28:18.166",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637731,1740601698195,-500.0,0.00035889,14,"2025-02-26T20:28:18.195",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637732,1740601698222,-500.0,0.00035889,14,"2025-02-26T20:28:18.222",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637733,1740601698250,-500.0,0.00035889,14,"2025-02-26T20:28:18.250",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637734,1740601698282,-500.0,0.00035889,14,"2025-02-26T20:28:18.282",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637735,1740601698311,-500.0,0.00035889,14,"2025-02-26T20:28:18.311",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637736,1740601698340,-500.0,0.00035889,14,"2025-02-26T20:28:18.340",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637737,1740601698368,-530.85708337,0.00035889,14,"2025-02-26T20:28:18.368",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637738,1740601698398,-500.0,0.00035889,14,"2025-02-26T20:28:18.398",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637739,1740601698426,-500.0,0.00035889,14,"2025-02-26T20:28:18.426",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637740,1740601698453,-500.0,0.00035889,14,"2025-02-26T20:28:18.453",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637741,1740601698480,-500.0,0.00035889,14,"2025-02-26T20:28:18.480",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637742,1740601698509,-583.16,0.00035889,14,"2025-02-26T20:28:18.509",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637743,1740601698537,-500.0,0.00035889,14,"2025-02-26T20:28:18.537",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637744,1740601698565,-372.74094832,0.00035889,14,"2025-02-26T20:28:18.565",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637745,1740601698591,-500.0,0.00035889,14,"2025-02-26T20:28:18.591",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637746,1740601698618,-500.0,0.00035889,14,"2025-02-26T20:28:18.618",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637747,1740601698644,-500.0,0.00035889,14,"2025-02-26T20:28:18.644",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637748,1740601698670,-500.0,0.00035889,14,"2025-02-26T20:28:18.670",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637749,1740601698697,-554.41423172,0.00035889,14,"2025-02-26T20:28:18.697",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637750,1740601698723,-500.0,0.00035889,14,"2025-02-26T20:28:18.723",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637751,1740601698748,-500.0,0.00035889,14,"2025-02-26T20:28:18.748",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637752,1740601698776,-500.0,0.00035889,14,"2025-02-26T20:28:18.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637753,1740601698802,-500.0,0.00035889,14,"2025-02-26T20:28:18.802",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637754,1740601698828,-500.0,0.00035889,14,"2025-02-26T20:28:18.828",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637755,1740601698854,-500.0,0.00035889,14,"2025-02-26T20:28:18.854",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637756,1740601698879,-500.0,0.00035889,14,"2025-02-26T20:28:18.879",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637757,1740601698913,-500.0,0.00035889,14,"2025-02-26T20:28:18.913",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637758,1740601698939,-500.0,0.00035889,14,"2025-02-26T20:28:18.939",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637759,1740601698973,-500.0,0.00035889,14,"2025-02-26T20:28:18.973",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637760,1740601699006,-500.0,0.00035889,14,"2025-02-26T20:28:19.006",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637761,1740601699037,-500.0,0.00035889,14,"2025-02-26T20:28:19.037",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637762,1740601699066,-500.0,0.00035889,14,"2025-02-26T20:28:19.066",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637763,1740601699093,-500.0,0.00035889,14,"2025-02-26T20:28:19.093",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637764,1740601699119,-500.0,0.00035889,14,"2025-02-26T20:28:19.119",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637765,1740601699145,-500.0,0.00035889,14,"2025-02-26T20:28:19.145",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637766,1740601699173,-500.0,0.00035889,14,"2025-02-26T20:28:19.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637767,1740601699200,-500.0,0.00035889,14,"2025-02-26T20:28:19.200",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637768,1740601699226,-500.0,0.00035889,14,"2025-02-26T20:28:19.226",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637769,1740601699253,-500.0,0.00035889,14,"2025-02-26T20:28:19.253",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637770,1740601699283,-500.0,0.00035889,14,"2025-02-26T20:28:19.283",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637771,1740601699310,-500.0,0.00035889,14,"2025-02-26T20:28:19.310",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637772,1740601699337,-500.0,0.00035889,14,"2025-02-26T20:28:19.337",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637773,1740601699365,-500.0,0.00035889,14,"2025-02-26T20:28:19.365",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637774,1740601699392,-500.0,0.00035889,14,"2025-02-26T20:28:19.392",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637775,1740601699420,-500.0,0.00035889,14,"2025-02-26T20:28:19.420",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637776,1740601699447,-500.0,0.00035889,14,"2025-02-26T20:28:19.447",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637777,1740601699473,-500.0,0.00035889,14,"2025-02-26T20:28:19.473",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637778,1740601699503,-521.0,0.00035889,14,"2025-02-26T20:28:19.503",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637779,1740601699544,-500.0,0.00035889,14,"2025-02-26T20:28:19.544",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637780,1740601699571,-500.0,0.00035889,14,"2025-02-26T20:28:19.571",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637781,1740601699596,-500.0,0.00035889,14,"2025-02-26T20:28:19.596",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637782,1740601699620,-500.0,0.00035889,14,"2025-02-26T20:28:19.620",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637783,1740601699645,-500.0,0.00035889,14,"2025-02-26T20:28:19.645",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637784,1740601699670,-543.70948639,0.00035889,14,"2025-02-26T20:28:19.670",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637785,1740601699695,-500.0,0.00035889,14,"2025-02-26T20:28:19.695",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637786,1740601699719,-539.24,0.00035889,14,"2025-02-26T20:28:19.719",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637787,1740601699744,-500.0,0.00035889,14,"2025-02-26T20:28:19.744",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637788,1740601699770,-546.19,0.00035889,14,"2025-02-26T20:28:19.770",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637789,1740601699795,-500.0,0.00035889,14,"2025-02-26T20:28:19.795",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637790,1740601699819,-500.0,0.00035889,14,"2025-02-26T20:28:19.819",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637791,1740601699844,-501.57041341,0.00035889,14,"2025-02-26T20:28:19.844",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637792,1740601699871,-500.0,0.00035889,14,"2025-02-26T20:28:19.871",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637793,1740601699897,-500.0,0.00035889,14,"2025-02-26T20:28:19.897",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637794,1740601699922,-500.0,0.00035889,14,"2025-02-26T20:28:19.922",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637795,1740601699950,-500.0,0.00035889,14,"2025-02-26T20:28:19.950",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637796,1740601699983,-500.0,0.00035889,14,"2025-02-26T20:28:19.983",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637797,1740601700013,-500.0,0.00035889,14,"2025-02-26T20:28:20.013",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637798,1740601700040,-500.0,0.00035889,14,"2025-02-26T20:28:20.040",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637799,1740601700068,-520.07,0.00035889,14,"2025-02-26T20:28:20.068",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637800,1740601700098,-500.0,0.00035889,14,"2025-02-26T20:28:20.098",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637801,1740601700123,-500.0,0.00035889,14,"2025-02-26T20:28:20.123",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637802,1740601700149,-500.0,0.00035889,14,"2025-02-26T20:28:20.149",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637803,1740601700176,-500.0,0.00035889,14,"2025-02-26T20:28:20.176",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637804,1740601700202,-500.0,0.00035889,14,"2025-02-26T20:28:20.202",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637805,1740601700228,-500.0,0.00035889,14,"2025-02-26T20:28:20.228",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637806,1740601700256,-500.0,0.00035889,14,"2025-02-26T20:28:20.256",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637807,1740601700438,-500.0,0.00035889,14,"2025-02-26T20:28:20.438",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637808,1740601700469,-500.0,0.00035889,14,"2025-02-26T20:28:20.469",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637809,1740601700496,-500.0,0.00035889,14,"2025-02-26T20:28:20.496",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637810,1740601700524,-500.0,0.00035889,14,"2025-02-26T20:28:20.524",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637811,1740601700550,-500.0,0.00035889,14,"2025-02-26T20:28:20.550",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637812,1740601700576,-500.0,0.00035889,14,"2025-02-26T20:28:20.576",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637813,1740601700603,-500.0,0.00035889,14,"2025-02-26T20:28:20.603",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637814,1740601700630,-500.0,0.00035889,14,"2025-02-26T20:28:20.630",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637815,1740601700657,-500.0,0.00035889,14,"2025-02-26T20:28:20.657",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637816,1740601700683,-500.0,0.00035889,14,"2025-02-26T20:28:20.683",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637817,1740601700708,-500.0,0.00035889,14,"2025-02-26T20:28:20.708",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637818,1740601700732,-500.0,0.00035889,14,"2025-02-26T20:28:20.732",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637819,1740601700761,-500.0,0.00035889,14,"2025-02-26T20:28:20.761",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637820,1740601700788,-500.0,0.00035889,14,"2025-02-26T20:28:20.788",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637821,1740601700814,-500.0,0.00035889,14,"2025-02-26T20:28:20.814",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637822,1740601700841,-500.0,0.00035889,14,"2025-02-26T20:28:20.841",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637823,1740601700868,-500.0,0.00035889,14,"2025-02-26T20:28:20.868",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637824,1740601700899,-500.0,0.00035889,14,"2025-02-26T20:28:20.899",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637825,1740601700929,-500.0,0.00035889,14,"2025-02-26T20:28:20.929",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637826,1740601700962,-500.0,0.00035889,14,"2025-02-26T20:28:20.962",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637827,1740601700990,-500.0,0.00035889,14,"2025-02-26T20:28:20.990",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637828,1740601701027,-500.0,0.00035889,14,"2025-02-26T20:28:21.027",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637829,1740601701055,-500.0,0.00035889,14,"2025-02-26T20:28:21.055",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637830,1740601701084,-500.0,0.00035889,14,"2025-02-26T20:28:21.084",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637831,1740601701112,-500.0,0.00035889,14,"2025-02-26T20:28:21.112",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637832,1740601701139,-500.0,0.00035889,14,"2025-02-26T20:28:21.139",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637833,1740601701168,-500.0,0.00035889,14,"2025-02-26T20:28:21.168",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637834,1740601701198,-500.0,0.00035889,14,"2025-02-26T20:28:21.198",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637835,1740601701226,-500.0,0.00035889,14,"2025-02-26T20:28:21.226",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637836,1740601701253,-500.0,0.00035889,14,"2025-02-26T20:28:21.253",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637837,1740601701285,-1000.0,0.00035889,14,"2025-02-26T20:28:21.285",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637838,1740601701312,-498.08431349,0.00035889,14,"2025-02-26T20:28:21.312",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637839,1740601701340,-500.0,0.00035889,14,"2025-02-26T20:28:21.340",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637840,1740601701378,-500.0,0.00035889,14,"2025-02-26T20:28:21.378",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637841,1740601701404,-489.79746368,0.00035889,14,"2025-02-26T20:28:21.404",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637842,1740601701431,-151.0,0.00035889,7,"2025-02-26T20:28:21.431",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637843,1740601701458,-500.0,0.00035889,14,"2025-02-26T20:28:21.458",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637844,1740601701483,-219.7046357,0.00035889,14,"2025-02-26T20:28:21.483",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637845,1740601701511,-500.0,0.00035889,14,"2025-02-26T20:28:21.511",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637846,1740601701537,-500.0,0.00035889,14,"2025-02-26T20:28:21.537",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637847,1740601701562,-500.0,0.00035889,14,"2025-02-26T20:28:21.562",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637848,1740601701589,-500.0,0.00035889,14,"2025-02-26T20:28:21.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637849,1740601701615,-500.0,0.00035889,14,"2025-02-26T20:28:21.615",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637850,1740601701640,-262.007382,0.00035889,7,"2025-02-26T20:28:21.640",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637851,1740601701666,-500.0,0.00035889,14,"2025-02-26T20:28:21.666",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637852,1740601701692,-500.0,0.00035889,14,"2025-02-26T20:28:21.692",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637853,1740601701719,-500.0,0.00035889,14,"2025-02-26T20:28:21.719",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637854,1740601701746,-501.69670084,0.00035889,14,"2025-02-26T20:28:21.746",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637855,1740601701773,-500.0,0.00035889,14,"2025-02-26T20:28:21.773",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637856,1740601701799,-500.0,0.00035889,14,"2025-02-26T20:28:21.799",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637857,1740601701825,-512.96,0.00035889,14,"2025-02-26T20:28:21.825",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637858,1740601701850,-500.0,0.00035889,14,"2025-02-26T20:28:21.850",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637859,1740601701875,-500.0,0.00035889,14,"2025-02-26T20:28:21.875",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637860,1740601701901,-500.0,0.00035889,14,"2025-02-26T20:28:21.901",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637861,1740601701926,-500.0,0.00035889,14,"2025-02-26T20:28:21.926",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637862,1740601701953,-500.0,0.00035889,14,"2025-02-26T20:28:21.953",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637863,1740601701982,-250.21120406,0.00035889,14,"2025-02-26T20:28:21.982",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637864,1740601702009,-500.0,0.00035889,14,"2025-02-26T20:28:22.009",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637865,1740601702035,-500.0,0.00035889,14,"2025-02-26T20:28:22.035",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637866,1740601702063,-500.0,0.00035889,14,"2025-02-26T20:28:22.063",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637867,1740601702088,-500.0,0.00035889,14,"2025-02-26T20:28:22.088",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637868,1740601702114,-502.10564047,0.00035889,14,"2025-02-26T20:28:22.114",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637869,1740601702140,-158.072583,0.00035889,7,"2025-02-26T20:28:22.140",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637870,1740601702166,-500.0,0.00035889,14,"2025-02-26T20:28:22.166",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637871,1740601702195,-505.0516194,0.00035889,14,"2025-02-26T20:28:22.195",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637872,1740601702222,-158.072583,0.00035889,7,"2025-02-26T20:28:22.222",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637873,1740601702248,-500.0,0.00035889,14,"2025-02-26T20:28:22.248",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637874,1740601702279,-500.0,0.00035889,14,"2025-02-26T20:28:22.279",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637875,1740601702307,-500.0,0.00035889,14,"2025-02-26T20:28:22.307",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637876,1740601702341,-500.0,0.00035889,14,"2025-02-26T20:28:22.341",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637877,1740601702367,-151.0,0.00035889,7,"2025-02-26T20:28:22.367",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637878,1740601702392,-531.57,0.00035889,14,"2025-02-26T20:28:22.392",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637879,1740601702418,-500.0,0.00035889,14,"2025-02-26T20:28:22.418",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637880,1740601702445,-500.0,0.00035889,14,"2025-02-26T20:28:22.445",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637881,1740601702472,-500.0,0.00035889,14,"2025-02-26T20:28:22.472",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637882,1740601702497,-500.0,0.00035889,14,"2025-02-26T20:28:22.497",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637883,1740601702525,-500.0,0.00035889,14,"2025-02-26T20:28:22.525",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637884,1740601702549,-500.0,0.00035889,14,"2025-02-26T20:28:22.549",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637885,1740601702574,-500.0,0.00035889,14,"2025-02-26T20:28:22.574",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637886,1740601702599,-500.0,0.00035889,14,"2025-02-26T20:28:22.599",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637887,1740601702623,-502.12269986,0.00035889,14,"2025-02-26T20:28:22.623",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637888,1740601702647,-503.36305341,0.00035889,14,"2025-02-26T20:28:22.647",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637889,1740601702672,-500.0,0.00035889,14,"2025-02-26T20:28:22.672",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637890,1740601702697,-500.0,0.00035889,14,"2025-02-26T20:28:22.697",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637891,1740601702722,-168.601435,0.00035889,7,"2025-02-26T20:28:22.722",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637892,1740601702747,-500.0,0.00035889,14,"2025-02-26T20:28:22.747",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637893,1740601702776,-500.0,0.00035889,14,"2025-02-26T20:28:22.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637894,1740601702802,-500.0,0.00035889,14,"2025-02-26T20:28:22.802",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637895,1740601702827,-500.0,0.00035889,14,"2025-02-26T20:28:22.827",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637896,1740601702852,-500.0,0.00035889,14,"2025-02-26T20:28:22.852",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637897,1740601702877,-500.0,0.00035889,14,"2025-02-26T20:28:22.877",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637898,1740601702901,-562.08,0.00035889,14,"2025-02-26T20:28:22.901",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637899,1740601702929,-500.0,0.00035889,14,"2025-02-26T20:28:22.929",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637900,1740601702957,-500.0,0.00035889,14,"2025-02-26T20:28:22.957",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637901,1740601702984,-500.0,0.00035889,14,"2025-02-26T20:28:22.984",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637902,1740601703013,-601.42195881,0.00035889,14,"2025-02-26T20:28:23.013",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637903,1740601703216,-500.0,0.00035889,14,"2025-02-26T20:28:23.216",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637904,1740601703243,-500.0,0.00035889,14,"2025-02-26T20:28:23.243",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637905,1740601703274,-500.0,0.00035889,14,"2025-02-26T20:28:23.274",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637906,1740601703300,-500.0,0.00035889,14,"2025-02-26T20:28:23.300",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637907,1740601703328,-151.0,0.00035889,7,"2025-02-26T20:28:23.328",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637908,1740601703353,-500.0,0.00035889,14,"2025-02-26T20:28:23.353",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637909,1740601703379,-151.0,0.00035889,7,"2025-02-26T20:28:23.379",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637910,1740601703406,-500.0,0.00035889,14,"2025-02-26T20:28:23.406",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637911,1740601703433,-500.0,0.00035889,14,"2025-02-26T20:28:23.433",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637912,1740601703465,-500.0,0.00035889,14,"2025-02-26T20:28:23.465",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637913,1740601703493,-586.51,0.00035889,14,"2025-02-26T20:28:23.493",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637914,1740601703523,-500.0,0.00035889,14,"2025-02-26T20:28:23.523",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637915,1740601703552,-155.668822,0.0003589,7,"2025-02-26T20:28:23.552",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637916,1740601703577,-151.0,0.0003589,7,"2025-02-26T20:28:23.577",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637917,1740601703603,-151.0,0.0003589,7,"2025-02-26T20:28:23.603",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637918,1740601703629,-151.0,0.0003589,7,"2025-02-26T20:28:23.629",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637919,1740601703654,-151.0,0.0003589,7,"2025-02-26T20:28:23.654",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637920,1740601703681,-151.0,0.0003589,7,"2025-02-26T20:28:23.681",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637921,1740601703706,-151.0,0.0003589,7,"2025-02-26T20:28:23.706",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637922,1740601703732,-151.0,0.0003589,7,"2025-02-26T20:28:23.732",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637923,1740601703762,-151.204097,0.0003589,7,"2025-02-26T20:28:23.762",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637924,1740601703787,-500.0,0.0003589,7,"2025-02-26T20:28:23.787",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637925,1740601703814,-151.0,0.0003589,7,"2025-02-26T20:28:23.814",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637926,1740601703840,-195.65488,0.0003589,7,"2025-02-26T20:28:23.840",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637927,1740601703865,-151.0,0.0003589,7,"2025-02-26T20:28:23.865",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637928,1740601703890,-151.0,0.0003589,7,"2025-02-26T20:28:23.890",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637929,1740601703914,-516.03797276,0.0003589,14,"2025-02-26T20:28:23.914",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637930,1740601703940,-500.0,0.0003589,14,"2025-02-26T20:28:23.940",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637931,1740601703970,-494.65,0.0003589,14,"2025-02-26T20:28:23.970",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637932,1740601703998,-500.0,0.0003589,14,"2025-02-26T20:28:23.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637933,1740601704026,-500.0,0.0003589,14,"2025-02-26T20:28:24.026",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637934,1740601704052,-330.96332527,0.0003589,14,"2025-02-26T20:28:24.052",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637935,1740601704079,-500.0,0.0003589,14,"2025-02-26T20:28:24.079",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637936,1740601704105,-500.0,0.0003589,14,"2025-02-26T20:28:24.105",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637937,1740601704130,-500.0,0.0003589,14,"2025-02-26T20:28:24.130",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637938,1740601704156,-500.0,0.0003589,14,"2025-02-26T20:28:24.156",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637939,1740601704182,-500.0,0.0003589,14,"2025-02-26T20:28:24.182",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637940,1740601704208,-500.0,0.0003589,14,"2025-02-26T20:28:24.208",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637941,1740601704234,-500.0,0.0003589,14,"2025-02-26T20:28:24.234",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637942,1740601704263,-500.0,0.0003589,14,"2025-02-26T20:28:24.263",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637943,1740601704292,-500.0,0.0003589,14,"2025-02-26T20:28:24.292",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637944,1740601704320,-500.0,0.0003589,14,"2025-02-26T20:28:24.320",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637945,1740601704347,-500.0,0.0003589,7,"2025-02-26T20:28:24.347",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637946,1740601704374,-500.0,0.0003589,14,"2025-02-26T20:28:24.374",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637947,1740601704402,-500.0,0.0003589,14,"2025-02-26T20:28:24.402",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637948,1740601704429,-500.0,0.0003589,14,"2025-02-26T20:28:24.429",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637949,1740601704457,-500.0,0.0003589,14,"2025-02-26T20:28:24.457",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637950,1740601704483,-379.88,0.0003589,14,"2025-02-26T20:28:24.483",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637951,1740601704509,-500.0,0.0003589,14,"2025-02-26T20:28:24.509",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637952,1740601704535,-500.0,0.0003589,14,"2025-02-26T20:28:24.535",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637953,1740601704561,-300.0,0.0003589,14,"2025-02-26T20:28:24.561",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637954,1740601704587,-500.0,0.0003589,14,"2025-02-26T20:28:24.587",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637955,1740601704611,-525.29,0.0003589,14,"2025-02-26T20:28:24.611",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637956,1740601704637,-500.0,0.0003589,14,"2025-02-26T20:28:24.637",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637957,1740601704663,-500.0,0.0003589,14,"2025-02-26T20:28:24.663",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637958,1740601704688,-151.0,0.0003589,7,"2025-02-26T20:28:24.688",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637959,1740601704713,-508.64,0.0003589,14,"2025-02-26T20:28:24.713",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637960,1740601704738,-151.0,0.0003589,7,"2025-02-26T20:28:24.738",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637961,1740601704768,-500.0,0.0003589,14,"2025-02-26T20:28:24.768",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637962,1740601704794,-500.0,0.0003589,14,"2025-02-26T20:28:24.794",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637963,1740601704820,-500.0,0.0003589,14,"2025-02-26T20:28:24.820",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637964,1740601704846,-500.0,0.0003589,14,"2025-02-26T20:28:24.846",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637965,1740601704872,-566.97,0.0003589,14,"2025-02-26T20:28:24.872",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637966,1740601704898,-582.05,0.0003589,14,"2025-02-26T20:28:24.898",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637967,1740601704925,-500.0,0.0003589,14,"2025-02-26T20:28:24.925",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637968,1740601704952,-500.0,0.0003589,14,"2025-02-26T20:28:24.952",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637969,1740601704982,-245.18,0.0003589,14,"2025-02-26T20:28:24.982",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637970,1740601705008,-500.0,0.0003589,14,"2025-02-26T20:28:25.008",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637971,1740601705039,-500.0,0.0003589,14,"2025-02-26T20:28:25.039",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637972,1740601705065,-500.0,0.0003589,14,"2025-02-26T20:28:25.065",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637973,1740601705090,-532.81,0.0003589,14,"2025-02-26T20:28:25.090",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637974,1740601705116,-500.0,0.0003589,14,"2025-02-26T20:28:25.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637975,1740601705141,-152.57917,0.0003589,7,"2025-02-26T20:28:25.141",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637976,1740601705166,-500.0,0.0003589,14,"2025-02-26T20:28:25.166",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637977,1740601705191,-152.57917,0.0003589,7,"2025-02-26T20:28:25.191",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637978,1740601705217,-500.0,0.0003589,14,"2025-02-26T20:28:25.217",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637979,1740601705243,-500.0,0.0003589,14,"2025-02-26T20:28:25.243",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637980,1740601705272,-399.86,0.0003589,14,"2025-02-26T20:28:25.272",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637981,1740601705299,-500.0,0.0003589,14,"2025-02-26T20:28:25.299",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637982,1740601705327,-500.0,0.0003589,14,"2025-02-26T20:28:25.327",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637983,1740601705353,-500.0,0.0003589,14,"2025-02-26T20:28:25.353",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637984,1740601705393,-500.0,0.0003589,14,"2025-02-26T20:28:25.393",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637985,1740601705423,-500.0,0.0003589,14,"2025-02-26T20:28:25.423",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637986,1740601705450,-500.0,0.0003589,14,"2025-02-26T20:28:25.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637987,1740601705477,-500.0,0.0003589,14,"2025-02-26T20:28:25.477",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637988,1740601705504,-500.0,0.0003589,14,"2025-02-26T20:28:25.504",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637989,1740601705532,-151.0,0.0003589,7,"2025-02-26T20:28:25.532",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637990,1740601705559,-500.0,0.0003589,14,"2025-02-26T20:28:25.559",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637991,1740601705585,-568.09,0.0003589,14,"2025-02-26T20:28:25.585",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637992,1740601705611,-151.0,0.0003589,7,"2025-02-26T20:28:25.611",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637993,1740601705638,-500.0,0.0003589,14,"2025-02-26T20:28:25.638",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637994,1740601705665,-500.0,0.0003589,14,"2025-02-26T20:28:25.665",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637995,1740601705693,-500.0,0.0003589,14,"2025-02-26T20:28:25.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637996,1740601705720,-500.0,0.0003589,14,"2025-02-26T20:28:25.720",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637997,1740601705747,-493.61043488,0.0003589,14,"2025-02-26T20:28:25.747",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637998,1740601706008,-500.0,0.0003589,14,"2025-02-26T20:28:26.008",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354637999,1740601706041,-500.0,0.0003589,14,"2025-02-26T20:28:26.041",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638000,1740601706071,-500.0,0.0003589,14,"2025-02-26T20:28:26.071",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638001,1740601706100,-500.0,0.0003589,14,"2025-02-26T20:28:26.100",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638002,1740601706127,-500.0,0.0003589,14,"2025-02-26T20:28:26.127",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638003,1740601706152,-547.97,0.0003589,14,"2025-02-26T20:28:26.152",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638004,1740601706177,-500.0,0.0003589,14,"2025-02-26T20:28:26.177",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638005,1740601706204,-500.0,0.0003589,14,"2025-02-26T20:28:26.204",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638006,1740601706233,-500.0,0.0003589,14,"2025-02-26T20:28:26.233",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638007,1740601706261,-500.0,0.0003589,14,"2025-02-26T20:28:26.261",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638008,1740601706290,-500.0,0.0003589,14,"2025-02-26T20:28:26.290",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638009,1740601706318,-500.0,0.0003589,14,"2025-02-26T20:28:26.318",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638010,1740601706348,-500.0,0.0003589,14,"2025-02-26T20:28:26.348",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638011,1740601706377,-500.0,0.0003589,14,"2025-02-26T20:28:26.377",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638012,1740601706407,-500.0,0.0003589,14,"2025-02-26T20:28:26.407",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638013,1740601706435,-500.0,0.0003589,14,"2025-02-26T20:28:26.435",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638014,1740601706468,-196.25138,0.0003589,7,"2025-02-26T20:28:26.468",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638015,1740601706497,-500.0,0.0003589,14,"2025-02-26T20:28:26.497",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638016,1740601706531,-608.52,0.0003589,14,"2025-02-26T20:28:26.531",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638017,1740601706560,-600.73,0.0003589,14,"2025-02-26T20:28:26.560",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638018,1740601706589,-500.0,0.0003589,14,"2025-02-26T20:28:26.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638019,1740601706618,-500.0,0.0003589,14,"2025-02-26T20:28:26.618",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638020,1740601706645,-500.0,0.0003589,14,"2025-02-26T20:28:26.645",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638021,1740601706674,-500.0,0.0003589,14,"2025-02-26T20:28:26.674",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638022,1740601706702,-500.0,0.0003589,14,"2025-02-26T20:28:26.702",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638023,1740601706730,-500.0,0.0003589,14,"2025-02-26T20:28:26.730",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638024,1740601706756,-500.0,0.0003589,14,"2025-02-26T20:28:26.756",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638025,1740601706786,-500.0,0.0003589,14,"2025-02-26T20:28:26.786",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638026,1740601706813,-500.0,0.0003589,14,"2025-02-26T20:28:26.813",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638027,1740601706840,-500.0,0.0003589,14,"2025-02-26T20:28:26.840",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638028,1740601706871,-500.0,0.0003589,14,"2025-02-26T20:28:26.871",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638029,1740601706898,-500.0,0.0003589,14,"2025-02-26T20:28:26.898",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638030,1740601706924,-500.0,0.0003589,14,"2025-02-26T20:28:26.924",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638031,1740601706952,-500.0,0.0003589,14,"2025-02-26T20:28:26.952",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638032,1740601706982,-500.0,0.0003589,14,"2025-02-26T20:28:26.982",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638033,1740601707012,-547.69,0.0003589,14,"2025-02-26T20:28:27.012",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638034,1740601707042,-500.0,0.0003589,14,"2025-02-26T20:28:27.042",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638035,1740601707069,-452.01,0.0003589,14,"2025-02-26T20:28:27.069",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638036,1740601707096,-500.0,0.0003589,14,"2025-02-26T20:28:27.096",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638037,1740601707124,-500.0,0.0003589,14,"2025-02-26T20:28:27.124",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638038,1740601707151,-568.67,0.0003589,14,"2025-02-26T20:28:27.151",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638039,1740601707181,-500.0,0.0003589,14,"2025-02-26T20:28:27.181",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638040,1740601707211,-500.0,0.0003589,14,"2025-02-26T20:28:27.211",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638041,1740601707240,-500.0,0.0003589,14,"2025-02-26T20:28:27.240",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638042,1740601707269,-500.0,0.0003589,14,"2025-02-26T20:28:27.269",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638043,1740601707297,-500.0,0.0003589,14,"2025-02-26T20:28:27.297",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638044,1740601707325,-500.0,0.0003589,14,"2025-02-26T20:28:27.325",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638045,1740601707353,-500.0,0.0003589,14,"2025-02-26T20:28:27.353",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638046,1740601707380,-151.0,0.0003589,7,"2025-02-26T20:28:27.380",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638047,1740601707407,-500.0,0.0003589,14,"2025-02-26T20:28:27.407",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638048,1740601707435,-425.18,0.0003589,14,"2025-02-26T20:28:27.435",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638049,1740601707461,-500.0,0.0003589,14,"2025-02-26T20:28:27.461",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638050,1740601707487,-151.0,0.0003589,7,"2025-02-26T20:28:27.487",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638051,1740601707515,-500.0,0.0003589,14,"2025-02-26T20:28:27.515",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638052,1740601707542,-500.0,0.0003589,14,"2025-02-26T20:28:27.542",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638053,1740601707571,-500.0,0.0003589,14,"2025-02-26T20:28:27.571",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638054,1740601707603,-500.0,0.0003589,14,"2025-02-26T20:28:27.603",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638055,1740601707633,-500.0,0.0003589,14,"2025-02-26T20:28:27.633",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638056,1740601707660,-209.174434,0.0003589,7,"2025-02-26T20:28:27.660",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638057,1740601707687,-500.0,0.0003589,14,"2025-02-26T20:28:27.687",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638058,1740601707714,-151.0,0.0003589,7,"2025-02-26T20:28:27.714",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638059,1740601707741,-500.0,0.0003589,14,"2025-02-26T20:28:27.741",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638060,1740601707773,-500.0,0.0003589,14,"2025-02-26T20:28:27.773",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638061,1740601707803,-500.0,0.0003589,14,"2025-02-26T20:28:27.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638062,1740601707833,-500.0,0.0003589,14,"2025-02-26T20:28:27.833",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638063,1740601707861,-151.0,0.0003589,7,"2025-02-26T20:28:27.861",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638064,1740601707889,-500.0,0.0003589,14,"2025-02-26T20:28:27.889",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638065,1740601707916,-500.0,0.0003589,14,"2025-02-26T20:28:27.916",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638066,1740601707944,-642.27,0.0003589,14,"2025-02-26T20:28:27.944",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638067,1740601707975,-151.0,0.0003589,7,"2025-02-26T20:28:27.975",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638068,1740601708004,-508.43,0.0003589,14,"2025-02-26T20:28:28.004",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638069,1740601708037,-151.0,0.0003589,7,"2025-02-26T20:28:28.037",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638070,1740601708065,-500.0,0.0003589,14,"2025-02-26T20:28:28.065",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638071,1740601708093,-151.0,0.0003589,7,"2025-02-26T20:28:28.093",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638072,1740601708121,-500.0,0.0003589,14,"2025-02-26T20:28:28.121",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638073,1740601708148,-197.93878,0.0003589,7,"2025-02-26T20:28:28.148",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638074,1740601708176,-618.53,0.0003589,14,"2025-02-26T20:28:28.176",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638075,1740601708203,-500.0,0.0003589,14,"2025-02-26T20:28:28.203",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638076,1740601708230,-197.93878,0.0003589,7,"2025-02-26T20:28:28.230",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638077,1740601708257,-500.0,0.0003589,14,"2025-02-26T20:28:28.257",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638078,1740601708286,-500.0,0.0003589,14,"2025-02-26T20:28:28.286",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638079,1740601708313,-500.0,0.0003589,14,"2025-02-26T20:28:28.313",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638080,1740601708340,-500.0,0.0003589,14,"2025-02-26T20:28:28.340",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638081,1740601708368,-476.8,0.0003589,14,"2025-02-26T20:28:28.368",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638082,1740601708395,-500.0,0.0003589,14,"2025-02-26T20:28:28.395",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638083,1740601708422,-151.0,0.0003589,7,"2025-02-26T20:28:28.422",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638084,1740601708449,-151.0,0.0003589,7,"2025-02-26T20:28:28.449",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638085,1740601708478,-553.62,0.0003589,14,"2025-02-26T20:28:28.478",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638086,1740601708505,-500.0,0.0003589,14,"2025-02-26T20:28:28.505",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638087,1740601708535,-500.0,0.0003589,14,"2025-02-26T20:28:28.535",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638088,1740601708562,-410.390546,0.0003589,7,"2025-02-26T20:28:28.562",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638089,1740601708592,-506.81,0.0003589,14,"2025-02-26T20:28:28.592",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638090,1740601708619,-410.390546,0.0003589,7,"2025-02-26T20:28:28.619",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638091,1740601708646,-642.72,0.0003589,14,"2025-02-26T20:28:28.646",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638092,1740601708831,-342.403887,0.0003589,7,"2025-02-26T20:28:28.831",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638093,1740601708859,-500.0,0.0003589,14,"2025-02-26T20:28:28.859",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638094,1740601708888,-500.0,0.0003589,14,"2025-02-26T20:28:28.888",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638095,1740601708915,-342.403887,0.0003589,7,"2025-02-26T20:28:28.915",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638096,1740601708942,-500.0,0.0003589,14,"2025-02-26T20:28:28.942",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638097,1740601708971,-405.10967822,0.0003589,14,"2025-02-26T20:28:28.971",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638098,1740601709000,-500.0,0.0003589,14,"2025-02-26T20:28:29.000",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638099,1740601709032,-500.0,0.0003589,14,"2025-02-26T20:28:29.032",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638100,1740601709061,-500.0,0.0003589,14,"2025-02-26T20:28:29.061",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638101,1740601709089,-500.0,0.0003589,14,"2025-02-26T20:28:29.089",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638102,1740601709116,-500.0,0.0003589,14,"2025-02-26T20:28:29.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638103,1740601709145,-500.0,0.0003589,14,"2025-02-26T20:28:29.145",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638104,1740601709173,-500.0,0.0003589,14,"2025-02-26T20:28:29.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638105,1740601709202,-500.0,0.0003589,14,"2025-02-26T20:28:29.202",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638106,1740601709231,-500.0,0.0003589,14,"2025-02-26T20:28:29.231",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638107,1740601709266,-500.0,0.0003589,14,"2025-02-26T20:28:29.266",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638108,1740601709297,-500.0,0.0003589,14,"2025-02-26T20:28:29.297",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638109,1740601709327,-500.0,0.0003589,14,"2025-02-26T20:28:29.327",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638110,1740601709358,-177.65,0.0003589,14,"2025-02-26T20:28:29.358",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638111,1740601709388,-557.52,0.0003589,14,"2025-02-26T20:28:29.388",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638112,1740601709418,-500.0,0.0003589,14,"2025-02-26T20:28:29.418",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638113,1740601709446,-500.0,0.0003589,14,"2025-02-26T20:28:29.446",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638114,1740601709474,-151.0,0.0003589,7,"2025-02-26T20:28:29.474",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638115,1740601709502,-500.0,0.0003589,14,"2025-02-26T20:28:29.502",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638116,1740601709538,-157.9,0.0003589,14,"2025-02-26T20:28:29.538",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638117,1740601709565,-151.0,0.0003589,7,"2025-02-26T20:28:29.565",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638118,1740601709594,-158.211958,0.0003589,7,"2025-02-26T20:28:29.594",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638119,1740601709621,-151.0,0.0003589,7,"2025-02-26T20:28:29.621",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638120,1740601709648,-151.956858,0.0003589,7,"2025-02-26T20:28:29.648",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638121,1740601709675,-151.0,0.0003589,7,"2025-02-26T20:28:29.675",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638122,1740601709701,-151.0,0.0003589,7,"2025-02-26T20:28:29.701",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638123,1740601709727,-151.0,0.0003589,7,"2025-02-26T20:28:29.727",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638124,1740601709752,-151.861828,0.0003589,7,"2025-02-26T20:28:29.752",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638125,1740601709783,-187.71,0.0003589,14,"2025-02-26T20:28:29.783",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638126,1740601709810,-151.0,0.0003589,7,"2025-02-26T20:28:29.810",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638127,1740601709837,-151.0,0.0003589,7,"2025-02-26T20:28:29.837",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638128,1740601709864,-500.0,0.0003589,14,"2025-02-26T20:28:29.864",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638129,1740601709892,-500.0,0.0003589,14,"2025-02-26T20:28:29.892",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638130,1740601709919,-151.0,0.0003589,7,"2025-02-26T20:28:29.919",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638131,1740601709946,-500.0,0.0003589,14,"2025-02-26T20:28:29.946",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638132,1740601709979,-500.0,0.0003589,14,"2025-02-26T20:28:29.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638133,1740601710008,-500.0,0.0003589,14,"2025-02-26T20:28:30.008",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638134,1740601710039,-500.0,0.0003589,14,"2025-02-26T20:28:30.039",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638135,1740601710066,-500.0,0.0003589,14,"2025-02-26T20:28:30.066",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638136,1740601710092,-500.0,0.0003589,14,"2025-02-26T20:28:30.092",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638137,1740601710118,-500.0,0.0003589,14,"2025-02-26T20:28:30.118",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638138,1740601710145,-500.0,0.0003589,14,"2025-02-26T20:28:30.145",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638139,1740601710171,-500.0,0.0003589,14,"2025-02-26T20:28:30.171",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638140,1740601710198,-500.0,0.0003589,14,"2025-02-26T20:28:30.198",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638141,1740601710224,-500.0,0.0003589,14,"2025-02-26T20:28:30.224",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638142,1740601710250,-161.811862,0.0003589,7,"2025-02-26T20:28:30.250",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638143,1740601710279,-161.811862,0.0003589,7,"2025-02-26T20:28:30.279",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638144,1740601710305,-161.811862,0.0003589,7,"2025-02-26T20:28:30.305",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638145,1740601710330,-161.811862,0.0003589,7,"2025-02-26T20:28:30.330",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638146,1740601710356,-500.0,0.0003589,14,"2025-02-26T20:28:30.356",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638147,1740601710384,-500.0,0.0003589,14,"2025-02-26T20:28:30.384",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638148,1740601710412,-500.0,0.0003589,14,"2025-02-26T20:28:30.412",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638149,1740601710440,-500.0,0.0003589,14,"2025-02-26T20:28:30.440",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638150,1740601710467,-500.0,0.0003589,14,"2025-02-26T20:28:30.467",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638151,1740601710495,-500.0,0.0003589,14,"2025-02-26T20:28:30.495",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638152,1740601710522,-500.0,0.0003589,14,"2025-02-26T20:28:30.522",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638153,1740601710548,-500.0,0.0003589,14,"2025-02-26T20:28:30.548",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638154,1740601710573,-500.0,0.0003589,14,"2025-02-26T20:28:30.573",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638155,1740601710600,-500.0,0.0003589,14,"2025-02-26T20:28:30.600",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638156,1740601710625,-500.0,0.0003589,14,"2025-02-26T20:28:30.625",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638157,1740601710651,-151.0,0.0003589,7,"2025-02-26T20:28:30.651",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638158,1740601710676,-151.0,0.0003589,7,"2025-02-26T20:28:30.676",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638159,1740601710704,-500.0,0.0003589,14,"2025-02-26T20:28:30.704",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638160,1740601710731,-554.24,0.0003589,14,"2025-02-26T20:28:30.731",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638161,1740601710757,-500.0,0.0003589,14,"2025-02-26T20:28:30.757",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638162,1740601710787,-500.0,0.0003589,14,"2025-02-26T20:28:30.787",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638163,1740601710813,-500.0,0.0003589,14,"2025-02-26T20:28:30.813",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638164,1740601710840,-151.0,0.0003589,7,"2025-02-26T20:28:30.840",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638165,1740601710867,-500.0,0.0003589,14,"2025-02-26T20:28:30.867",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638166,1740601710894,-500.0,0.0003589,14,"2025-02-26T20:28:30.894",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638167,1740601710920,-500.0,0.0003589,14,"2025-02-26T20:28:30.920",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638168,1740601710946,-826.21,0.0003589,14,"2025-02-26T20:28:30.946",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638169,1740601710977,-641.84,0.0003589,14,"2025-02-26T20:28:30.977",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638170,1740601711004,-500.0,0.0003589,14,"2025-02-26T20:28:31.004",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638171,1740601711035,-500.0,0.0003589,14,"2025-02-26T20:28:31.035",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638172,1740601711064,-500.0,0.0003589,14,"2025-02-26T20:28:31.064",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638173,1740601711090,-500.0,0.0003589,14,"2025-02-26T20:28:31.090",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638174,1740601711116,-500.0,0.0003589,14,"2025-02-26T20:28:31.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638175,1740601711143,-500.0,0.0003589,14,"2025-02-26T20:28:31.143",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638176,1740601711170,-500.0,0.0003589,7,"2025-02-26T20:28:31.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638177,1740601711196,-572.15,0.0003589,14,"2025-02-26T20:28:31.196",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638178,1740601711223,-500.0,0.0003589,7,"2025-02-26T20:28:31.223",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638179,1740601711250,-500.0,0.0003589,14,"2025-02-26T20:28:31.250",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638180,1740601711278,-500.0,0.0003589,14,"2025-02-26T20:28:31.278",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638181,1740601711304,-500.0,0.0003589,14,"2025-02-26T20:28:31.304",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638182,1740601711329,-500.0,0.0003589,14,"2025-02-26T20:28:31.329",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638183,1740601711356,-500.0,0.0003589,14,"2025-02-26T20:28:31.356",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638184,1740601711382,-500.0,0.0003589,14,"2025-02-26T20:28:31.382",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638185,1740601711408,-500.0,0.0003589,14,"2025-02-26T20:28:31.408",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638186,1740601711435,-500.0,0.0003589,14,"2025-02-26T20:28:31.435",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638187,1740601711617,-158.072583,0.0003589,7,"2025-02-26T20:28:31.617",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638188,1740601711644,-500.0,0.0003589,14,"2025-02-26T20:28:31.644",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638189,1740601711672,-158.072583,0.0003589,7,"2025-02-26T20:28:31.672",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638190,1740601711698,-500.0,0.0003589,14,"2025-02-26T20:28:31.698",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638191,1740601711724,-500.0,0.0003589,14,"2025-02-26T20:28:31.724",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638192,1740601711751,-500.0,0.0003589,14,"2025-02-26T20:28:31.751",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638193,1740601711781,-154.571206,0.0003589,7,"2025-02-26T20:28:31.781",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638194,1740601711808,-500.0,0.0003589,14,"2025-02-26T20:28:31.808",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638195,1740601711835,-596.84,0.0003589,14,"2025-02-26T20:28:31.835",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638196,1740601711862,-412.87,0.0003589,14,"2025-02-26T20:28:31.862",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638197,1740601711890,-500.0,0.0003589,14,"2025-02-26T20:28:31.890",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638198,1740601711917,-500.0,0.0003589,14,"2025-02-26T20:28:31.917",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638199,1740601711944,-500.0,0.0003589,14,"2025-02-26T20:28:31.944",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638200,1740601711976,-500.0,0.0003589,14,"2025-02-26T20:28:31.976",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638201,1740601712004,-500.0,0.0003589,14,"2025-02-26T20:28:32.004",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638202,1740601712039,-1085.19,0.0003589,14,"2025-02-26T20:28:32.039",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638203,1740601712069,-553.31,0.0003589,14,"2025-02-26T20:28:32.069",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638204,1740601712096,-1336.203093,0.0003589,14,"2025-02-26T20:28:32.096",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638205,1740601712125,-500.0,0.0003589,14,"2025-02-26T20:28:32.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638206,1740601712152,-609.09,0.0003589,14,"2025-02-26T20:28:32.152",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638207,1740601712179,-500.0,0.0003589,14,"2025-02-26T20:28:32.179",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638208,1740601712206,-500.0,0.0003589,14,"2025-02-26T20:28:32.206",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638209,1740601712232,-500.0,0.0003589,14,"2025-02-26T20:28:32.232",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638210,1740601712258,-197.479362,0.0003589,14,"2025-02-26T20:28:32.258",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638211,1740601712289,-500.0,0.0003589,14,"2025-02-26T20:28:32.289",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638212,1740601712317,-533.44,0.0003589,14,"2025-02-26T20:28:32.317",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638213,1740601712344,-500.0,0.0003589,14,"2025-02-26T20:28:32.344",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638214,1740601712374,-500.0,0.0003589,14,"2025-02-26T20:28:32.374",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638215,1740601712401,-500.0,0.0003589,14,"2025-02-26T20:28:32.401",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638216,1740601712428,-1061.83,0.0003589,14,"2025-02-26T20:28:32.428",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638217,1740601712454,-500.0,0.0003589,14,"2025-02-26T20:28:32.454",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638218,1740601712481,-545.39,0.0003589,14,"2025-02-26T20:28:32.481",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638219,1740601712509,-500.0,0.0003589,14,"2025-02-26T20:28:32.509",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638220,1740601712539,-500.0,0.0003589,14,"2025-02-26T20:28:32.539",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638221,1740601712566,-797.31,0.0003589,14,"2025-02-26T20:28:32.566",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638222,1740601712594,-653.726457,0.0003589,14,"2025-02-26T20:28:32.594",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638223,1740601712619,-155.550213,0.0003589,7,"2025-02-26T20:28:32.619",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638224,1740601712645,-500.0,0.0003589,14,"2025-02-26T20:28:32.645",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638225,1740601712670,-151.0,0.0003589,7,"2025-02-26T20:28:32.670",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638226,1740601712696,-436.762255,0.0003589,14,"2025-02-26T20:28:32.696",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638227,1740601712723,-151.0,0.000359,7,"2025-02-26T20:28:32.723",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638228,1740601712749,-5300.0,0.000359,13,"2025-02-26T20:28:32.749",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638229,1740601712777,-202.24,0.00035908,14,"2025-02-26T20:28:32.777",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638230,1740601712805,-500.0,0.00035908,14,"2025-02-26T20:28:32.805",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638231,1740601712832,-500.0,0.00035908,14,"2025-02-26T20:28:32.832",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638232,1740601712858,-569.46,0.00035908,14,"2025-02-26T20:28:32.858",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638233,1740601712884,-500.0,0.00035908,14,"2025-02-26T20:28:32.884",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638234,1740601712911,-500.0,0.00035908,14,"2025-02-26T20:28:32.911",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638235,1740601712938,-500.0,0.00035908,14,"2025-02-26T20:28:32.938",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638236,1740601712963,-500.0,0.00035908,14,"2025-02-26T20:28:32.963",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638237,1740601712993,-500.0,0.00035908,14,"2025-02-26T20:28:32.993",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638238,1740601713024,-500.0,0.00035908,14,"2025-02-26T20:28:33.024",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638239,1740601713052,-500.0,0.00035908,14,"2025-02-26T20:28:33.052",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638240,1740601713080,-500.0,0.00035908,14,"2025-02-26T20:28:33.080",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638241,1740601713107,-500.0,0.00035908,14,"2025-02-26T20:28:33.107",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638242,1740601713135,-493.58,0.00035908,14,"2025-02-26T20:28:33.135",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638243,1740601713166,-500.0,0.00035908,14,"2025-02-26T20:28:33.166",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638244,1740601713197,-500.0,0.00035908,14,"2025-02-26T20:28:33.197",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638245,1740601713231,-500.0,0.00035908,14,"2025-02-26T20:28:33.231",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638246,1740601713264,-500.0,0.00035908,14,"2025-02-26T20:28:33.264",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638247,1740601713295,-500.0,0.00035908,14,"2025-02-26T20:28:33.295",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638248,1740601713322,-500.0,0.00035908,14,"2025-02-26T20:28:33.322",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638249,1740601713352,-500.0,0.00035908,14,"2025-02-26T20:28:33.352",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638250,1740601713383,-500.0,0.00035908,14,"2025-02-26T20:28:33.383",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638251,1740601713411,-500.0,0.00035908,14,"2025-02-26T20:28:33.411",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638252,1740601713439,-500.0,0.00035908,14,"2025-02-26T20:28:33.439",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638253,1740601713467,-500.0,0.00035908,14,"2025-02-26T20:28:33.467",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638254,1740601713495,-500.0,0.00035908,14,"2025-02-26T20:28:33.495",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638255,1740601713522,-572.51,0.00035908,14,"2025-02-26T20:28:33.522",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638256,1740601713550,-500.0,0.00035908,14,"2025-02-26T20:28:33.550",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638257,1740601713577,-500.0,0.00035908,14,"2025-02-26T20:28:33.577",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638258,1740601713604,-574.07,0.00035908,14,"2025-02-26T20:28:33.604",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638259,1740601713630,-500.0,0.00035908,14,"2025-02-26T20:28:33.630",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638260,1740601713658,-500.0,0.00035908,14,"2025-02-26T20:28:33.658",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638261,1740601713696,-541.93,0.00035908,14,"2025-02-26T20:28:33.696",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638262,1740601713724,-534.33,0.00035908,14,"2025-02-26T20:28:33.724",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638263,1740601713750,-435.59,0.00035908,14,"2025-02-26T20:28:33.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638264,1740601713778,-199.75,0.00035908,14,"2025-02-26T20:28:33.778",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638265,1740601713806,-500.0,0.00035908,14,"2025-02-26T20:28:33.806",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638266,1740601713832,-500.0,0.00035908,14,"2025-02-26T20:28:33.832",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638267,1740601713858,-500.0,0.00035908,14,"2025-02-26T20:28:33.858",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638268,1740601713886,-500.0,0.00035908,14,"2025-02-26T20:28:33.886",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638269,1740601713912,-500.0,0.00035908,14,"2025-02-26T20:28:33.912",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638270,1740601713939,-500.0,0.00035908,14,"2025-02-26T20:28:33.939",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638271,1740601713968,-500.0,0.00035908,14,"2025-02-26T20:28:33.968",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638272,1740601713995,-500.0,0.00035908,14,"2025-02-26T20:28:33.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638273,1740601714029,-500.0,0.00035908,14,"2025-02-26T20:28:34.029",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638274,1740601714059,-500.0,0.00035908,14,"2025-02-26T20:28:34.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638275,1740601714086,-500.0,0.00035908,14,"2025-02-26T20:28:34.086",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638276,1740601714112,-500.0,0.00035908,14,"2025-02-26T20:28:34.112",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638277,1740601714141,-500.0,0.00035908,14,"2025-02-26T20:28:34.141",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638278,1740601714169,-500.0,0.00035908,14,"2025-02-26T20:28:34.169",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638279,1740601714198,-500.0,0.00035908,14,"2025-02-26T20:28:34.198",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638280,1740601714225,-500.0,0.00035908,14,"2025-02-26T20:28:34.225",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638281,1740601714419,-500.0,0.00035908,14,"2025-02-26T20:28:34.419",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638282,1740601714450,-500.0,0.00035908,14,"2025-02-26T20:28:34.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638283,1740601714478,-500.0,0.00035908,14,"2025-02-26T20:28:34.478",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638284,1740601714506,-500.0,0.00035908,14,"2025-02-26T20:28:34.506",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638285,1740601714535,-500.0,0.00035908,14,"2025-02-26T20:28:34.535",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638286,1740601714562,-500.0,0.00035908,14,"2025-02-26T20:28:34.562",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638287,1740601714589,-500.0,0.00035908,14,"2025-02-26T20:28:34.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638288,1740601714615,-549.21,0.00035908,14,"2025-02-26T20:28:34.615",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638289,1740601714641,-500.0,0.00035908,14,"2025-02-26T20:28:34.641",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638290,1740601714667,-500.0,0.00035908,14,"2025-02-26T20:28:34.667",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638291,1740601714693,-500.0,0.00035908,14,"2025-02-26T20:28:34.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638292,1740601714720,-310.0,0.00035908,14,"2025-02-26T20:28:34.720",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638293,1740601714746,-500.0,0.00035908,14,"2025-02-26T20:28:34.746",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638294,1740601714773,-599.58,0.00035908,14,"2025-02-26T20:28:34.773",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638295,1740601714799,-500.0,0.00035908,14,"2025-02-26T20:28:34.799",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638296,1740601714825,-500.0,0.00035908,14,"2025-02-26T20:28:34.825",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638297,1740601714852,-500.0,0.00035908,14,"2025-02-26T20:28:34.852",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638298,1740601714879,-500.0,0.00035908,14,"2025-02-26T20:28:34.879",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638299,1740601714905,-500.0,0.00035908,14,"2025-02-26T20:28:34.905",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638300,1740601714932,-500.0,0.00035908,14,"2025-02-26T20:28:34.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638301,1740601714960,-500.0,0.00035908,14,"2025-02-26T20:28:34.960",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638302,1740601714990,-500.0,0.00035908,14,"2025-02-26T20:28:34.990",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638303,1740601715019,-500.0,0.00035908,14,"2025-02-26T20:28:35.019",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638304,1740601715047,-500.0,0.00035908,14,"2025-02-26T20:28:35.047",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638305,1740601715075,-500.0,0.00035908,14,"2025-02-26T20:28:35.075",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638306,1740601715101,-664.83,0.00035908,14,"2025-02-26T20:28:35.101",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638307,1740601715128,-500.0,0.00035908,14,"2025-02-26T20:28:35.128",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638308,1740601715154,-500.0,0.00035908,14,"2025-02-26T20:28:35.154",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638309,1740601715180,-500.0,0.00035908,14,"2025-02-26T20:28:35.180",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638310,1740601715206,-500.0,0.00035908,14,"2025-02-26T20:28:35.206",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638311,1740601715234,-500.0,0.00035908,14,"2025-02-26T20:28:35.234",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638312,1740601715261,-501.22,0.00035908,14,"2025-02-26T20:28:35.261",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638313,1740601715291,-500.0,0.00035908,14,"2025-02-26T20:28:35.291",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638314,1740601715318,-500.0,0.00035908,14,"2025-02-26T20:28:35.318",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638315,1740601715346,-500.0,0.00035908,14,"2025-02-26T20:28:35.346",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638316,1740601715376,-500.0,0.00035908,14,"2025-02-26T20:28:35.376",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638317,1740601715408,-500.0,0.00035908,14,"2025-02-26T20:28:35.408",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638318,1740601715437,-500.0,0.00035908,14,"2025-02-26T20:28:35.437",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638319,1740601715467,-515.25,0.00035908,14,"2025-02-26T20:28:35.467",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638320,1740601715496,-500.0,0.00035908,14,"2025-02-26T20:28:35.496",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638321,1740601715527,-500.0,0.00035908,14,"2025-02-26T20:28:35.527",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638322,1740601715555,-500.0,0.00035908,14,"2025-02-26T20:28:35.555",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638323,1740601715584,-553.01,0.00035908,14,"2025-02-26T20:28:35.584",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638324,1740601715611,-500.0,0.00035908,14,"2025-02-26T20:28:35.611",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638325,1740601715639,-500.0,0.00035908,14,"2025-02-26T20:28:35.639",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638326,1740601715666,-500.0,0.00035908,14,"2025-02-26T20:28:35.666",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638327,1740601715693,-500.0,0.00035908,14,"2025-02-26T20:28:35.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638328,1740601715721,-500.0,0.00035908,14,"2025-02-26T20:28:35.721",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638329,1740601715749,-500.0,0.00035908,14,"2025-02-26T20:28:35.749",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638330,1740601715778,-500.0,0.00035908,14,"2025-02-26T20:28:35.778",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638331,1740601715805,-500.0,0.00035908,14,"2025-02-26T20:28:35.805",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638332,1740601715832,-500.0,0.00035908,14,"2025-02-26T20:28:35.832",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638333,1740601715859,-500.0,0.00035908,14,"2025-02-26T20:28:35.859",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638334,1740601715885,-500.0,0.00035908,14,"2025-02-26T20:28:35.885",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638335,1740601715911,-500.0,0.00035908,14,"2025-02-26T20:28:35.911",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638336,1740601715938,-599.45,0.00035908,14,"2025-02-26T20:28:35.938",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638337,1740601715967,-500.0,0.00035908,14,"2025-02-26T20:28:35.967",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638338,1740601715993,-500.0,0.00035908,14,"2025-02-26T20:28:35.993",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638339,1740601716023,-593.59,0.00035908,14,"2025-02-26T20:28:36.023",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638340,1740601716052,-500.0,0.00035908,14,"2025-02-26T20:28:36.052",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638341,1740601716078,-500.0,0.00035908,14,"2025-02-26T20:28:36.078",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638342,1740601716104,-500.0,0.00035908,14,"2025-02-26T20:28:36.104",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638343,1740601716131,-151.0,0.00035908,7,"2025-02-26T20:28:36.131",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638344,1740601716157,-500.0,0.00035908,14,"2025-02-26T20:28:36.157",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638345,1740601716188,-480.07,0.00035908,14,"2025-02-26T20:28:36.188",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638346,1740601716216,-500.0,0.00035908,14,"2025-02-26T20:28:36.216",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638347,1740601716245,-500.0,0.00035908,14,"2025-02-26T20:28:36.245",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638348,1740601716279,-500.0,0.00035908,14,"2025-02-26T20:28:36.279",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638349,1740601716309,-500.0,0.00035908,14,"2025-02-26T20:28:36.309",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638350,1740601716338,-500.0,0.00035908,14,"2025-02-26T20:28:36.338",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638351,1740601716367,-500.0,0.00035908,14,"2025-02-26T20:28:36.367",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638352,1740601716397,-500.0,0.00035936,14,"2025-02-26T20:28:36.397",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638353,1740601716428,-500.0,0.00035936,14,"2025-02-26T20:28:36.428",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638354,1740601716457,-500.0,0.00035936,14,"2025-02-26T20:28:36.457",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638355,1740601716486,-251970.7576587,0.00035937,120,"2025-02-26T20:28:36.486",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638356,1740601716516,-151.638453,0.00035937,7,"2025-02-26T20:28:36.516",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638357,1740601716547,-151.0,0.00035937,7,"2025-02-26T20:28:36.547",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638358,1740601716575,-253.0,0.00035937,7,"2025-02-26T20:28:36.575",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638359,1740601716603,-151.0,0.00035937,7,"2025-02-26T20:28:36.603",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638360,1740601716630,-152.057265,0.00035937,7,"2025-02-26T20:28:36.630",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638361,1740601716657,-151.0,0.00035937,7,"2025-02-26T20:28:36.657",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638362,1740601716684,-151.0,0.00035937,7,"2025-02-26T20:28:36.684",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638363,1740601716710,-151.0,0.00035937,7,"2025-02-26T20:28:36.710",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638364,1740601716744,-151.0,0.00035937,7,"2025-02-26T20:28:36.744",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638365,1740601716775,-151.0,0.00035937,7,"2025-02-26T20:28:36.775",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638366,1740601716804,-151.0,0.00035937,7,"2025-02-26T20:28:36.804",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638367,1740601716830,-151.0,0.00035937,7,"2025-02-26T20:28:36.830",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638368,1740601716857,-154.65141,0.00035937,7,"2025-02-26T20:28:36.857",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638369,1740601716882,-154.65141,0.00035937,7,"2025-02-26T20:28:36.882",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638370,1740601716909,-151.0,0.00035937,7,"2025-02-26T20:28:36.909",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638371,1740601716934,-219.34472,0.00035937,7,"2025-02-26T20:28:36.934",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638372,1740601716964,-219.34472,0.00035937,7,"2025-02-26T20:28:36.964",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638373,1740601716993,-151.0,0.00035937,7,"2025-02-26T20:28:36.993",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638374,1740601717024,-160.224883,0.00035937,7,"2025-02-26T20:28:37.024",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638375,1740601717191,-151.732539,0.00035937,7,"2025-02-26T20:28:37.191",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638376,1740601717226,-151.0,0.00035937,7,"2025-02-26T20:28:37.226",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638377,1740601717254,-151.0,0.00035937,7,"2025-02-26T20:28:37.254",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638378,1740601717283,-152.57917,0.00035937,7,"2025-02-26T20:28:37.283",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638379,1740601717316,-152.57917,0.00035937,7,"2025-02-26T20:28:37.316",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638380,1740601717348,-216.427449,0.00035937,7,"2025-02-26T20:28:37.348",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638381,1740601717378,-151.0,0.00035937,7,"2025-02-26T20:28:37.378",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638382,1740601717408,-151.0,0.00035937,7,"2025-02-26T20:28:37.408",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638383,1740601717436,-151.0,0.00035937,7,"2025-02-26T20:28:37.436",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638384,1740601717465,-151.0,0.00035937,7,"2025-02-26T20:28:37.465",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638385,1740601717492,-239.211722,0.00035937,7,"2025-02-26T20:28:37.492",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638386,1740601717519,-151.0,0.00035937,7,"2025-02-26T20:28:37.519",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638387,1740601717550,-151.0,0.00035937,7,"2025-02-26T20:28:37.550",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638388,1740601717576,-197.93878,0.00035937,7,"2025-02-26T20:28:37.576",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638389,1740601717602,-197.93878,0.00035937,7,"2025-02-26T20:28:37.602",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638390,1740601717628,-151.0,0.00035937,7,"2025-02-26T20:28:37.628",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638391,1740601717657,-410.390546,0.00035937,7,"2025-02-26T20:28:37.657",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638392,1740601717683,-410.390546,0.00035937,7,"2025-02-26T20:28:37.683",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638393,1740601717709,-342.403887,0.00035937,7,"2025-02-26T20:28:37.709",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638394,1740601717736,-342.403887,0.00035937,7,"2025-02-26T20:28:37.736",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638395,1740601717763,-151.0,0.00035937,7,"2025-02-26T20:28:37.763",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638396,1740601717790,-151.0,0.00035937,7,"2025-02-26T20:28:37.790",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638397,1740601717815,-153.389105,0.00035937,7,"2025-02-26T20:28:37.815",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638398,1740601717840,-151.0,0.00035937,7,"2025-02-26T20:28:37.840",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638399,1740601717866,-151.0,0.00035937,7,"2025-02-26T20:28:37.866",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638400,1740601717891,-161.811862,0.00035937,7,"2025-02-26T20:28:37.891",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638401,1740601717916,-161.811862,0.00035937,7,"2025-02-26T20:28:37.916",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638402,1740601717942,-151.0,0.00035937,7,"2025-02-26T20:28:37.942",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638403,1740601717969,-151.0,0.00035937,7,"2025-02-26T20:28:37.969",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638404,1740601717999,-158.072583,0.00035937,7,"2025-02-26T20:28:37.999",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638405,1740601718030,-158.072583,0.00035937,7,"2025-02-26T20:28:38.030",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638406,1740601718058,-201.655621,0.00035937,7,"2025-02-26T20:28:38.058",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638407,1740601718088,-150.0,0.00036026,30,"2025-02-26T20:28:38.088",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638408,1740601718117,-500.0,0.00036029,120,"2025-02-26T20:28:38.117",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638409,1740601718145,-409.17330765,0.0003605,120,"2025-02-26T20:28:38.145",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638410,1740601718173,-500.0,0.00036162,14,"2025-02-26T20:28:38.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638411,1740601718202,-615.8,0.00036162,14,"2025-02-26T20:28:38.202",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638412,1740601718229,-150.0,0.00036163,30,"2025-02-26T20:28:38.229",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638413,1740601718255,-500.0,0.00036163,14,"2025-02-26T20:28:38.255",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638414,1740601718282,-500.0,0.00036163,14,"2025-02-26T20:28:38.282",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638415,1740601718309,-500.0,0.00036163,14,"2025-02-26T20:28:38.309",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638416,1740601718336,-500.0,0.00036163,14,"2025-02-26T20:28:38.336",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638417,1740601718363,-512.48,0.00036163,14,"2025-02-26T20:28:38.363",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638418,1740601718393,-500.0,0.00036163,14,"2025-02-26T20:28:38.393",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638419,1740601718421,-532.95,0.00036163,14,"2025-02-26T20:28:38.421",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638420,1740601718448,-500.0,0.00036163,14,"2025-02-26T20:28:38.448",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638421,1740601718476,-500.0,0.00036163,14,"2025-02-26T20:28:38.476",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638422,1740601718503,-500.0,0.00036163,14,"2025-02-26T20:28:38.503",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638423,1740601718536,-500.0,0.00036163,14,"2025-02-26T20:28:38.536",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638424,1740601718563,-500.0,0.00036163,14,"2025-02-26T20:28:38.563",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638425,1740601718591,-252.24432202,0.00036163,14,"2025-02-26T20:28:38.591",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638426,1740601718619,-500.0,0.00036163,14,"2025-02-26T20:28:38.619",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638427,1740601718646,-500.0,0.00036163,14,"2025-02-26T20:28:38.646",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638429,1740601718672,-500.0,0.00036163,14,"2025-02-26T20:28:38.672",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638430,1740601718707,-500.0,0.00036163,14,"2025-02-26T20:28:38.707",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638431,1740601718734,-500.0,0.00036163,14,"2025-02-26T20:28:38.734",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638432,1740601718760,-500.0,0.00036163,14,"2025-02-26T20:28:38.760",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638433,1740601718786,-500.0,0.00036163,14,"2025-02-26T20:28:38.786",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638434,1740601718812,-500.0,0.00036163,14,"2025-02-26T20:28:38.812",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638435,1740601718838,-500.0,0.00036163,14,"2025-02-26T20:28:38.838",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638436,1740601718864,-500.0,0.00036163,14,"2025-02-26T20:28:38.864",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638437,1740601718891,-500.0,0.00036163,14,"2025-02-26T20:28:38.891",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638438,1740601718918,-500.0,0.00036163,14,"2025-02-26T20:28:38.918",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638439,1740601718946,-500.0,0.00036163,14,"2025-02-26T20:28:38.946",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638440,1740601718983,-500.0,0.00036163,14,"2025-02-26T20:28:38.983",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638441,1740601719013,-500.0,0.00036163,14,"2025-02-26T20:28:39.013",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638442,1740601719044,-500.0,0.00036163,14,"2025-02-26T20:28:39.044",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638443,1740601719074,-500.0,0.00036163,14,"2025-02-26T20:28:39.074",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638444,1740601719100,-500.0,0.00036163,14,"2025-02-26T20:28:39.100",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638445,1740601719126,-500.0,0.00036163,14,"2025-02-26T20:28:39.126",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638446,1740601719153,-500.0,0.00036163,14,"2025-02-26T20:28:39.153",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638447,1740601719179,-500.0,0.00036163,14,"2025-02-26T20:28:39.179",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638448,1740601719207,-505.92,0.00036163,14,"2025-02-26T20:28:39.207",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638449,1740601719236,-500.0,0.00036163,14,"2025-02-26T20:28:39.236",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638450,1740601719264,-517.4,0.00036163,14,"2025-02-26T20:28:39.264",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638451,1740601719297,-542.48,0.00036163,14,"2025-02-26T20:28:39.297",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638452,1740601719324,-559.42,0.00036163,14,"2025-02-26T20:28:39.324",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638453,1740601719351,-155.58,0.00036163,14,"2025-02-26T20:28:39.351",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638454,1740601719379,-500.0,0.00036163,14,"2025-02-26T20:28:39.379",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638455,1740601719408,-500.0,0.00036163,14,"2025-02-26T20:28:39.408",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638456,1740601719437,-500.0,0.00036163,14,"2025-02-26T20:28:39.437",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638457,1740601719464,-500.0,0.00036163,14,"2025-02-26T20:28:39.464",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638458,1740601719492,-617.05,0.00036163,14,"2025-02-26T20:28:39.492",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638459,1740601719520,-500.0,0.00036163,14,"2025-02-26T20:28:39.520",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638460,1740601719550,-548.27,0.00036163,14,"2025-02-26T20:28:39.550",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638461,1740601719578,-500.0,0.00036163,14,"2025-02-26T20:28:39.578",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638462,1740601719606,-500.0,0.00036163,14,"2025-02-26T20:28:39.606",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638463,1740601719632,-601.4,0.00036163,14,"2025-02-26T20:28:39.632",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638464,1740601719659,-500.0,0.00036163,14,"2025-02-26T20:28:39.659",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638465,1740601719684,-500.0,0.00036163,14,"2025-02-26T20:28:39.684",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638466,1740601719710,-500.0,0.00036163,14,"2025-02-26T20:28:39.710",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638467,1740601719737,-500.0,0.00036163,14,"2025-02-26T20:28:39.737",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638468,1740601719763,-500.0,0.00036163,14,"2025-02-26T20:28:39.763",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638469,1740601719792,-544.31,0.00036163,14,"2025-02-26T20:28:39.792",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638470,1740601719818,-500.0,0.00036163,14,"2025-02-26T20:28:39.818",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638471,1740601720022,-500.0,0.00036163,14,"2025-02-26T20:28:40.022",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638472,1740601720059,-389.99,0.00036163,14,"2025-02-26T20:28:40.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638473,1740601720087,-500.0,0.00036163,14,"2025-02-26T20:28:40.087",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638474,1740601720114,-500.0,0.00036163,14,"2025-02-26T20:28:40.114",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638475,1740601720142,-591.64,0.00036163,14,"2025-02-26T20:28:40.142",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638476,1740601720169,-500.0,0.00036163,14,"2025-02-26T20:28:40.169",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638477,1740601720198,-500.0,0.00036163,14,"2025-02-26T20:28:40.198",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638478,1740601720226,-579.91839777,0.00036163,14,"2025-02-26T20:28:40.226",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638479,1740601720255,-562.18,0.00036163,14,"2025-02-26T20:28:40.255",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638480,1740601720287,-500.0,0.00036163,14,"2025-02-26T20:28:40.287",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638481,1740601720313,-640.49091853,0.00036163,14,"2025-02-26T20:28:40.313",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638482,1740601720341,-500.0,0.00036163,14,"2025-02-26T20:28:40.341",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638483,1740601720368,-500.0,0.00036163,14,"2025-02-26T20:28:40.368",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638484,1740601720395,-500.0,0.00036163,14,"2025-02-26T20:28:40.395",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638485,1740601720422,-500.0,0.00036163,14,"2025-02-26T20:28:40.422",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638486,1740601720449,-500.0,0.00036163,14,"2025-02-26T20:28:40.449",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638487,1740601720477,-500.0,0.00036163,14,"2025-02-26T20:28:40.477",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638488,1740601720504,-500.0,0.00036163,14,"2025-02-26T20:28:40.504",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638489,1740601720537,-500.0,0.00036163,14,"2025-02-26T20:28:40.537",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638490,1740601720564,-330.78097865,0.00036163,14,"2025-02-26T20:28:40.564",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638491,1740601720594,-500.0,0.00036163,14,"2025-02-26T20:28:40.594",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638492,1740601720622,-500.0,0.00036163,14,"2025-02-26T20:28:40.622",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638493,1740601720651,-500.0,0.00036163,14,"2025-02-26T20:28:40.651",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638494,1740601720679,-517.59,0.00036163,14,"2025-02-26T20:28:40.679",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638495,1740601720706,-500.0,0.00036163,14,"2025-02-26T20:28:40.706",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638496,1740601720733,-500.0,0.00036163,14,"2025-02-26T20:28:40.733",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638497,1740601720760,-500.0,0.00036163,14,"2025-02-26T20:28:40.760",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638498,1740601720790,-540.32,0.00036163,14,"2025-02-26T20:28:40.790",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638499,1740601720817,-500.0,0.00036163,14,"2025-02-26T20:28:40.817",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638500,1740601720844,-500.0,0.00036163,14,"2025-02-26T20:28:40.844",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638501,1740601720870,-524.21,0.00036163,14,"2025-02-26T20:28:40.870",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638502,1740601720899,-295.05,0.00036163,14,"2025-02-26T20:28:40.899",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638503,1740601720925,-500.0,0.00036163,14,"2025-02-26T20:28:40.925",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638504,1740601720952,-500.0,0.00036163,14,"2025-02-26T20:28:40.952",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638505,1740601720982,-500.0,0.00036163,14,"2025-02-26T20:28:40.982",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638506,1740601721010,-500.0,0.00036163,14,"2025-02-26T20:28:41.010",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638507,1740601721045,-500.0,0.00036163,14,"2025-02-26T20:28:41.045",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638508,1740601721075,-500.0,0.00036163,14,"2025-02-26T20:28:41.075",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638509,1740601721103,-500.0,0.00036163,14,"2025-02-26T20:28:41.103",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638510,1740601721130,-500.0,0.00036163,14,"2025-02-26T20:28:41.130",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638511,1740601721156,-500.0,0.00036163,14,"2025-02-26T20:28:41.156",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638512,1740601721182,-500.0,0.00036163,14,"2025-02-26T20:28:41.182",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638513,1740601721209,-500.0,0.00036163,14,"2025-02-26T20:28:41.209",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638514,1740601721235,-500.0,0.00036163,14,"2025-02-26T20:28:41.235",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638515,1740601721262,-583.16,0.00036163,14,"2025-02-26T20:28:41.262",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638516,1740601721293,-597.65,0.00036163,14,"2025-02-26T20:28:41.293",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638517,1740601721320,-500.0,0.00036163,14,"2025-02-26T20:28:41.320",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638518,1740601721349,-500.0,0.00036163,14,"2025-02-26T20:28:41.349",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638519,1740601721380,-500.0,0.00036163,14,"2025-02-26T20:28:41.380",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638520,1740601721409,-500.0,0.00036163,14,"2025-02-26T20:28:41.409",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638521,1740601721437,-500.0,0.00036163,14,"2025-02-26T20:28:41.437",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638522,1740601721465,-500.0,0.00036163,14,"2025-02-26T20:28:41.465",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638523,1740601721494,-500.0,0.00036163,14,"2025-02-26T20:28:41.494",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638524,1740601721523,-420.14914653,0.00036163,14,"2025-02-26T20:28:41.523",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638525,1740601721556,-500.0,0.00036163,14,"2025-02-26T20:28:41.556",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638526,1740601721582,-500.0,0.00036163,14,"2025-02-26T20:28:41.582",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638527,1740601721609,-500.0,0.00036163,14,"2025-02-26T20:28:41.609",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638528,1740601721636,-503.60987026,0.00036163,14,"2025-02-26T20:28:41.636",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638529,1740601721662,-228.27574623,0.00036163,14,"2025-02-26T20:28:41.662",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638530,1740601721688,-281.2,0.00036163,14,"2025-02-26T20:28:41.688",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638531,1740601721714,-500.0,0.00036163,14,"2025-02-26T20:28:41.714",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638532,1740601721740,-500.0,0.00036163,14,"2025-02-26T20:28:41.740",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638533,1740601721767,-500.0,0.00036163,14,"2025-02-26T20:28:41.767",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638534,1740601721797,-500.0,0.00036163,14,"2025-02-26T20:28:41.797",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638535,1740601721825,-500.0,0.00036163,14,"2025-02-26T20:28:41.825",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638536,1740601721852,-500.0,0.00036163,14,"2025-02-26T20:28:41.852",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638537,1740601721878,-500.0,0.00036163,14,"2025-02-26T20:28:41.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638538,1740601721905,-500.0,0.00036163,14,"2025-02-26T20:28:41.905",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638539,1740601721931,-500.0,0.00036163,14,"2025-02-26T20:28:41.931",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638540,1740601721959,-564.23485359,0.00036163,14,"2025-02-26T20:28:41.959",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638541,1740601721988,-500.0,0.00036163,14,"2025-02-26T20:28:41.988",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638542,1740601722014,-500.0,0.00036163,14,"2025-02-26T20:28:42.014",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638543,1740601722046,-507.039836,0.00036163,14,"2025-02-26T20:28:42.046",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638544,1740601722073,-500.0,0.00036163,14,"2025-02-26T20:28:42.073",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638545,1740601722100,-521.0,0.00036163,14,"2025-02-26T20:28:42.100",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638546,1740601722125,-250.0712574,0.00036163,14,"2025-02-26T20:28:42.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638547,1740601722151,-500.0,0.00036163,14,"2025-02-26T20:28:42.151",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638548,1740601722178,-500.0,0.00036163,14,"2025-02-26T20:28:42.178",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638549,1740601722206,-500.0,0.00036163,14,"2025-02-26T20:28:42.206",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638550,1740601722233,-539.24,0.00036163,14,"2025-02-26T20:28:42.233",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638551,1740601722261,-546.19,0.00036163,14,"2025-02-26T20:28:42.261",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638552,1740601722291,-500.0,0.00036163,14,"2025-02-26T20:28:42.291",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638553,1740601722318,-500.0,0.00036163,14,"2025-02-26T20:28:42.318",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638554,1740601722345,-500.0,0.00036163,14,"2025-02-26T20:28:42.345",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638555,1740601722372,-500.0,0.00036163,14,"2025-02-26T20:28:42.372",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638556,1740601722400,-510.84272074,0.00036163,14,"2025-02-26T20:28:42.400",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638557,1740601722429,-500.0,0.00036163,14,"2025-02-26T20:28:42.429",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638558,1740601722457,-500.0,0.00036163,14,"2025-02-26T20:28:42.457",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638559,1740601722482,-520.07,0.00036163,14,"2025-02-26T20:28:42.482",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638560,1740601722511,-500.0,0.00036163,14,"2025-02-26T20:28:42.511",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638561,1740601722540,-500.0,0.00036163,14,"2025-02-26T20:28:42.540",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638562,1740601722567,-500.0,0.00036163,14,"2025-02-26T20:28:42.567",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638563,1740601722595,-513.24935927,0.00036163,14,"2025-02-26T20:28:42.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638564,1740601722621,-500.0,0.00036163,14,"2025-02-26T20:28:42.621",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638565,1740601722812,-500.0,0.00036163,14,"2025-02-26T20:28:42.812",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638566,1740601722846,-500.0,0.00036163,14,"2025-02-26T20:28:42.846",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638567,1740601722873,-500.0,0.00036163,14,"2025-02-26T20:28:42.873",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638568,1740601722898,-185.44789898,0.00036163,14,"2025-02-26T20:28:42.898",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638569,1740601722924,-500.0,0.00036163,14,"2025-02-26T20:28:42.924",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638570,1740601722951,-500.0,0.00036163,14,"2025-02-26T20:28:42.951",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638571,1740601722981,-500.0,0.00036163,14,"2025-02-26T20:28:42.981",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638572,1740601723008,-500.0,0.00036163,14,"2025-02-26T20:28:43.008",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638573,1740601723036,-500.0,0.00036163,14,"2025-02-26T20:28:43.036",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638574,1740601723064,-393.06152622,0.00036163,14,"2025-02-26T20:28:43.064",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638575,1740601723090,-205.71,0.00036163,14,"2025-02-26T20:28:43.090",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638576,1740601723116,-500.0,0.00036163,14,"2025-02-26T20:28:43.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638577,1740601723143,-500.0,0.00036163,14,"2025-02-26T20:28:43.143",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638578,1740601723170,-500.0,0.00036163,14,"2025-02-26T20:28:43.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638579,1740601723196,-500.0,0.00036163,14,"2025-02-26T20:28:43.196",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638580,1740601723223,-500.0,0.00036163,14,"2025-02-26T20:28:43.223",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638581,1740601723249,-500.0,0.00036163,14,"2025-02-26T20:28:43.249",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638582,1740601723276,-500.0,0.00036163,14,"2025-02-26T20:28:43.276",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638583,1740601723304,-500.0,0.00036163,14,"2025-02-26T20:28:43.304",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638584,1740601723332,-500.0,0.00036163,14,"2025-02-26T20:28:43.332",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638585,1740601723359,-444.55,0.00036163,14,"2025-02-26T20:28:43.359",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638586,1740601723387,-500.0,0.00036163,14,"2025-02-26T20:28:43.387",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638587,1740601723414,-500.0,0.00036163,14,"2025-02-26T20:28:43.414",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638588,1740601723442,-500.0,0.00036163,14,"2025-02-26T20:28:43.442",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638589,1740601723471,-500.0,0.00036163,14,"2025-02-26T20:28:43.471",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638590,1740601723498,-500.0,0.00036163,14,"2025-02-26T20:28:43.498",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638591,1740601723524,-1102.07,0.00036163,14,"2025-02-26T20:28:43.524",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638592,1740601723553,-500.0,0.00036163,14,"2025-02-26T20:28:43.553",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638593,1740601723579,-500.0,0.00036163,14,"2025-02-26T20:28:43.579",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638594,1740601723605,-500.0,0.00036163,14,"2025-02-26T20:28:43.605",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638595,1740601723631,-500.0,0.00036163,14,"2025-02-26T20:28:43.631",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638596,1740601723658,-500.0,0.00036163,14,"2025-02-26T20:28:43.658",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638597,1740601723685,-500.0,0.00036163,14,"2025-02-26T20:28:43.685",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638598,1740601723712,-500.0,0.00036163,14,"2025-02-26T20:28:43.712",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638599,1740601723739,-500.0,0.00036163,14,"2025-02-26T20:28:43.739",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638600,1740601723766,-500.0,0.00036163,14,"2025-02-26T20:28:43.766",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638601,1740601723795,-500.0,0.00036163,14,"2025-02-26T20:28:43.795",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638602,1740601723822,-500.0,0.00036163,14,"2025-02-26T20:28:43.822",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638603,1740601723849,-512.96,0.00036163,14,"2025-02-26T20:28:43.849",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638604,1740601723874,-500.0,0.00036163,14,"2025-02-26T20:28:43.874",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638605,1740601723901,-500.0,0.00036163,14,"2025-02-26T20:28:43.901",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638606,1740601723927,-500.0,0.00036163,14,"2025-02-26T20:28:43.927",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638607,1740601723954,-500.0,0.00036163,14,"2025-02-26T20:28:43.954",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638608,1740601723982,-565.00640631,0.00036163,14,"2025-02-26T20:28:43.982",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638609,1740601724009,-500.0,0.00036163,14,"2025-02-26T20:28:44.009",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638610,1740601724039,-500.0,0.00036163,14,"2025-02-26T20:28:44.039",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638611,1740601724068,-585.87507801,0.00036163,14,"2025-02-26T20:28:44.068",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638612,1740601724095,-500.0,0.00036163,14,"2025-02-26T20:28:44.095",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638613,1740601724121,-500.0,0.00036163,14,"2025-02-26T20:28:44.121",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638614,1740601724148,-500.0,0.00036163,14,"2025-02-26T20:28:44.148",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638615,1740601724177,-500.0,0.00036163,14,"2025-02-26T20:28:44.177",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638616,1740601724205,-500.0,0.00036163,14,"2025-02-26T20:28:44.205",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638617,1740601724233,-500.0,0.00036163,14,"2025-02-26T20:28:44.233",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638618,1740601724261,-500.0,0.00036163,14,"2025-02-26T20:28:44.261",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638619,1740601724289,-531.57,0.00036163,14,"2025-02-26T20:28:44.289",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638620,1740601724314,-503.01509959,0.00036163,14,"2025-02-26T20:28:44.314",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638621,1740601724341,-500.0,0.00036163,14,"2025-02-26T20:28:44.341",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638622,1740601724368,-500.0,0.00036163,14,"2025-02-26T20:28:44.368",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638623,1740601724396,-290.69244435,0.00036163,14,"2025-02-26T20:28:44.396",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638624,1740601724424,-500.0,0.00036163,14,"2025-02-26T20:28:44.424",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638625,1740601724451,-500.0,0.00036163,14,"2025-02-26T20:28:44.451",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638626,1740601724478,-500.0,0.00036163,14,"2025-02-26T20:28:44.478",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638627,1740601724504,-500.0,0.00036163,14,"2025-02-26T20:28:44.504",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638628,1740601724531,-500.0,0.00036163,14,"2025-02-26T20:28:44.531",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638629,1740601724558,-500.0,0.00036163,14,"2025-02-26T20:28:44.558",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638630,1740601724584,-500.0,0.00036163,14,"2025-02-26T20:28:44.584",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638631,1740601724610,-500.0,0.00036163,14,"2025-02-26T20:28:44.610",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638632,1740601724635,-500.0,0.00036163,14,"2025-02-26T20:28:44.635",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638633,1740601724661,-500.0,0.00036163,14,"2025-02-26T20:28:44.661",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638634,1740601724686,-562.08,0.00036163,14,"2025-02-26T20:28:44.686",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638635,1740601724712,-500.0,0.00036163,14,"2025-02-26T20:28:44.712",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638636,1740601724737,-568.31,0.00036163,14,"2025-02-26T20:28:44.737",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638637,1740601724762,-500.0,0.00036163,14,"2025-02-26T20:28:44.762",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638638,1740601724788,-500.0,0.00036163,14,"2025-02-26T20:28:44.788",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638639,1740601724814,-500.0,0.00036163,14,"2025-02-26T20:28:44.814",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638640,1740601724840,-500.0,0.00036163,14,"2025-02-26T20:28:44.840",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638641,1740601724866,-500.0,0.00036163,14,"2025-02-26T20:28:44.866",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638642,1740601724891,-500.0,0.00036163,14,"2025-02-26T20:28:44.891",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638643,1740601724918,-500.0,0.00036163,14,"2025-02-26T20:28:44.918",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638644,1740601724944,-508.57377218,0.00036163,14,"2025-02-26T20:28:44.944",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638645,1740601724976,-586.51,0.00036163,14,"2025-02-26T20:28:44.976",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638646,1740601725006,-500.0,0.00036163,14,"2025-02-26T20:28:45.006",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638647,1740601725043,-151.0,0.00036164,7,"2025-02-26T20:28:45.043",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638648,1740601725073,-151.0,0.00036164,7,"2025-02-26T20:28:45.073",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638649,1740601725103,-308.002646,0.00036164,7,"2025-02-26T20:28:45.103",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638650,1740601725132,-308.002646,0.00036164,7,"2025-02-26T20:28:45.132",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638651,1740601725159,-151.0,0.00036164,7,"2025-02-26T20:28:45.159",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638652,1740601725185,-151.0,0.00036164,7,"2025-02-26T20:28:45.185",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638653,1740601725211,-152.401307,0.00036164,7,"2025-02-26T20:28:45.211",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638654,1740601725238,-151.0,0.00036164,7,"2025-02-26T20:28:45.238",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638655,1740601725264,-151.0,0.00036164,7,"2025-02-26T20:28:45.264",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638656,1740601725296,-151.0,0.00036164,7,"2025-02-26T20:28:45.296",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638657,1740601725323,-500.0,0.00036164,14,"2025-02-26T20:28:45.323",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638658,1740601725350,-500.0,0.00036164,14,"2025-02-26T20:28:45.350",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638659,1740601725564,-628.5,0.00036164,14,"2025-02-26T20:28:45.564",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638660,1740601725592,-500.0,0.00036164,14,"2025-02-26T20:28:45.592",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638661,1740601725635,-154.65141,0.00036164,7,"2025-02-26T20:28:45.635",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638662,1740601725665,-500.0,0.00036164,14,"2025-02-26T20:28:45.665",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638663,1740601725693,-500.0,0.00036164,14,"2025-02-26T20:28:45.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638664,1740601725721,-154.65141,0.00036164,7,"2025-02-26T20:28:45.721",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638665,1740601725751,-500.0,0.00036164,14,"2025-02-26T20:28:45.751",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638666,1740601725782,-500.0,0.00036164,14,"2025-02-26T20:28:45.782",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638667,1740601725811,-500.0,0.00036164,14,"2025-02-26T20:28:45.811",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638668,1740601725840,-234.26,0.00036164,14,"2025-02-26T20:28:45.840",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638669,1740601725868,-151.0,0.00036164,7,"2025-02-26T20:28:45.868",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638670,1740601725895,-151.0,0.00036164,7,"2025-02-26T20:28:45.895",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638671,1740601725923,-278.64,0.00036164,14,"2025-02-26T20:28:45.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638672,1740601725952,-219.34472,0.00036164,7,"2025-02-26T20:28:45.952",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638673,1740601725982,-219.34472,0.00036164,7,"2025-02-26T20:28:45.982",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638674,1740601726011,-500.0,0.00036164,14,"2025-02-26T20:28:46.011",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638675,1740601726041,-219.34472,0.00036164,7,"2025-02-26T20:28:46.041",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638676,1740601726071,-151.0,0.00036164,7,"2025-02-26T20:28:46.071",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638677,1740601726100,-151.0,0.00036164,7,"2025-02-26T20:28:46.100",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638678,1740601726129,-219.34472,0.00036164,7,"2025-02-26T20:28:46.129",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638679,1740601726157,-541.73050439,0.00036164,7,"2025-02-26T20:28:46.157",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638680,1740601726186,-500.0,0.00036164,14,"2025-02-26T20:28:46.186",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638681,1740601726219,-500.0,0.00036164,14,"2025-02-26T20:28:46.219",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638682,1740601726249,-500.0,0.00036164,14,"2025-02-26T20:28:46.249",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638683,1740601726282,-500.0,0.00036164,14,"2025-02-26T20:28:46.282",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638684,1740601726314,-500.0,0.00036164,14,"2025-02-26T20:28:46.314",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638685,1740601726345,-500.0,0.00036164,14,"2025-02-26T20:28:46.345",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638686,1740601726376,-300.0,0.00036164,14,"2025-02-26T20:28:46.376",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638687,1740601726407,-500.0,0.00036164,14,"2025-02-26T20:28:46.407",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638688,1740601726438,-525.29,0.00036164,14,"2025-02-26T20:28:46.438",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638689,1740601726466,-500.0,0.00036164,14,"2025-02-26T20:28:46.466",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638690,1740601726495,-500.0,0.00036164,14,"2025-02-26T20:28:46.495",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638691,1740601726525,-151.0,0.00036164,7,"2025-02-26T20:28:46.525",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638692,1740601726557,-151.0,0.00036164,7,"2025-02-26T20:28:46.557",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638693,1740601726588,-508.64,0.00036164,14,"2025-02-26T20:28:46.588",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638694,1740601726618,-344.62191401,0.00036164,14,"2025-02-26T20:28:46.618",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638695,1740601726647,-151.0,0.00036164,7,"2025-02-26T20:28:46.647",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638696,1740601726675,-151.0,0.00036164,7,"2025-02-26T20:28:46.675",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638697,1740601726704,-500.0,0.00036164,14,"2025-02-26T20:28:46.704",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638698,1740601726734,-500.0,0.00036164,14,"2025-02-26T20:28:46.734",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638699,1740601726762,-566.97,0.00036164,14,"2025-02-26T20:28:46.762",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638700,1740601726790,-582.05,0.00036164,14,"2025-02-26T20:28:46.790",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638701,1740601726818,-500.0,0.00036164,14,"2025-02-26T20:28:46.818",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638702,1740601726850,-500.0,0.00036164,14,"2025-02-26T20:28:46.850",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638703,1740601726878,-500.0,0.00036164,14,"2025-02-26T20:28:46.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638704,1740601726905,-500.0,0.00036164,14,"2025-02-26T20:28:46.905",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638705,1740601726933,-500.0,0.00036164,14,"2025-02-26T20:28:46.933",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638706,1740601726964,-532.81,0.00036164,14,"2025-02-26T20:28:46.964",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638707,1740601726991,-500.0,0.00036164,14,"2025-02-26T20:28:46.991",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638708,1740601727022,-152.57917,0.00036164,7,"2025-02-26T20:28:47.022",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638709,1740601727056,-152.57917,0.00036164,7,"2025-02-26T20:28:47.056",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638710,1740601727084,-500.0,0.00036164,14,"2025-02-26T20:28:47.084",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638711,1740601727112,-152.57917,0.00036164,7,"2025-02-26T20:28:47.112",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638712,1740601727140,-152.57917,0.00036164,7,"2025-02-26T20:28:47.140",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638713,1740601727169,-500.0,0.00036164,14,"2025-02-26T20:28:47.169",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638714,1740601727198,-500.0,0.00036164,14,"2025-02-26T20:28:47.198",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638715,1740601727229,-500.0,0.00036164,14,"2025-02-26T20:28:47.229",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638716,1740601727260,-504.92,0.00036164,14,"2025-02-26T20:28:47.260",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638717,1740601727299,-626.31,0.00036164,14,"2025-02-26T20:28:47.299",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638718,1740601727329,-500.0,0.00036164,14,"2025-02-26T20:28:47.329",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638719,1740601727362,-237.70132924,0.00036164,14,"2025-02-26T20:28:47.362",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638720,1740601727393,-500.0,0.00036164,14,"2025-02-26T20:28:47.393",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638721,1740601727425,-500.0,0.00036164,14,"2025-02-26T20:28:47.425",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638722,1740601727455,-151.0,0.00036164,7,"2025-02-26T20:28:47.455",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638723,1740601727486,-500.0,0.00036164,14,"2025-02-26T20:28:47.486",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638724,1740601727517,-500.0,0.00036164,14,"2025-02-26T20:28:47.517",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638725,1740601727550,-568.09,0.00036164,14,"2025-02-26T20:28:47.550",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638726,1740601727578,-500.0,0.00036164,14,"2025-02-26T20:28:47.578",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638727,1740601727607,-500.0,0.00036164,14,"2025-02-26T20:28:47.607",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638728,1740601727636,-500.0,0.00036164,14,"2025-02-26T20:28:47.636",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638729,1740601727664,-500.0,0.00036164,14,"2025-02-26T20:28:47.664",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638730,1740601727693,-332.16529772,0.00036164,14,"2025-02-26T20:28:47.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638731,1740601727722,-251.92,0.00036164,14,"2025-02-26T20:28:47.722",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638732,1740601727750,-500.0,0.00036164,14,"2025-02-26T20:28:47.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638733,1740601727777,-500.0,0.00036164,14,"2025-02-26T20:28:47.777",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638734,1740601727808,-500.0,0.00036164,14,"2025-02-26T20:28:47.808",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638735,1740601727836,-547.97,0.00036164,14,"2025-02-26T20:28:47.836",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638736,1740601727864,-500.0,0.00036164,14,"2025-02-26T20:28:47.864",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638737,1740601727891,-500.0,0.00036164,14,"2025-02-26T20:28:47.891",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638738,1740601727919,-500.0,0.00036164,14,"2025-02-26T20:28:47.919",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638739,1740601727946,-302.1629911,0.00036164,14,"2025-02-26T20:28:47.946",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638740,1740601727978,-500.0,0.00036164,14,"2025-02-26T20:28:47.978",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638741,1740601728005,-500.0,0.00036164,14,"2025-02-26T20:28:48.005",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638742,1740601728042,-500.0,0.00036164,14,"2025-02-26T20:28:48.042",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638743,1740601728072,-170.2,0.00036164,14,"2025-02-26T20:28:48.072",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638744,1740601728101,-500.0,0.00036164,14,"2025-02-26T20:28:48.101",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638745,1740601728130,-500.0,0.00036164,14,"2025-02-26T20:28:48.130",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638746,1740601728158,-500.0,0.00036164,14,"2025-02-26T20:28:48.158",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638747,1740601728187,-608.52,0.00036164,14,"2025-02-26T20:28:48.187",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638748,1740601728216,-600.73,0.00036164,14,"2025-02-26T20:28:48.216",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638749,1740601728246,-500.0,0.00036164,14,"2025-02-26T20:28:48.246",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638750,1740601728460,-500.0,0.00036164,14,"2025-02-26T20:28:48.460",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638751,1740601728490,-500.0,0.00036164,14,"2025-02-26T20:28:48.490",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638752,1740601728519,-199.32,0.00036164,14,"2025-02-26T20:28:48.519",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638753,1740601728551,-500.0,0.00036164,14,"2025-02-26T20:28:48.551",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638754,1740601728579,-500.0,0.00036164,14,"2025-02-26T20:28:48.579",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638755,1740601728609,-500.0,0.00036164,14,"2025-02-26T20:28:48.609",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638756,1740601728637,-500.0,0.00036164,14,"2025-02-26T20:28:48.637",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638757,1740601728664,-500.0,0.00036164,14,"2025-02-26T20:28:48.664",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638758,1740601728692,-500.0,0.00036164,14,"2025-02-26T20:28:48.692",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638759,1740601728720,-500.0,0.00036164,14,"2025-02-26T20:28:48.720",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638760,1740601728748,-500.0,0.00036164,14,"2025-02-26T20:28:48.748",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638761,1740601728775,-648.8,0.00036164,14,"2025-02-26T20:28:48.775",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638762,1740601728808,-500.0,0.00036164,14,"2025-02-26T20:28:48.808",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638763,1740601728836,-352.81812656,0.00036164,14,"2025-02-26T20:28:48.836",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638764,1740601728865,-547.69,0.00036164,14,"2025-02-26T20:28:48.865",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638765,1740601728896,-500.0,0.00036164,14,"2025-02-26T20:28:48.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638766,1740601728925,-500.0,0.00036164,14,"2025-02-26T20:28:48.925",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638767,1740601728954,-500.0,0.00036164,14,"2025-02-26T20:28:48.954",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638768,1740601728983,-568.67,0.00036164,14,"2025-02-26T20:28:48.983",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638769,1740601729013,-500.0,0.00036164,14,"2025-02-26T20:28:49.013",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638770,1740601729043,-426.03,0.00036164,14,"2025-02-26T20:28:49.043",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638771,1740601729073,-500.0,0.00036164,14,"2025-02-26T20:28:49.073",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638772,1740601729102,-500.0,0.00036164,14,"2025-02-26T20:28:49.102",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638773,1740601729131,-500.0,0.00036164,14,"2025-02-26T20:28:49.131",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638774,1740601729162,-500.0,0.00036164,14,"2025-02-26T20:28:49.162",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638775,1740601729191,-500.0,0.00036164,14,"2025-02-26T20:28:49.191",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638776,1740601729221,-151.0,0.00036164,7,"2025-02-26T20:28:49.221",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638777,1740601729250,-151.0,0.00036164,7,"2025-02-26T20:28:49.250",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638778,1740601729278,-500.0,0.00036164,14,"2025-02-26T20:28:49.278",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638779,1740601729310,-500.0,0.00036164,14,"2025-02-26T20:28:49.310",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638780,1740601729343,-500.0,0.00036164,14,"2025-02-26T20:28:49.343",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638781,1740601729377,-437.92,0.00036164,14,"2025-02-26T20:28:49.377",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638782,1740601729411,-500.0,0.00036164,14,"2025-02-26T20:28:49.411",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638783,1740601729443,-500.0,0.00036164,14,"2025-02-26T20:28:49.443",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638784,1740601729476,-500.0,0.00036164,14,"2025-02-26T20:28:49.476",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638785,1740601729507,-500.0,0.00036164,14,"2025-02-26T20:28:49.507",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638786,1740601729539,-151.0,0.00036164,7,"2025-02-26T20:28:49.539",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638787,1740601729568,-641.63027271,0.00036164,14,"2025-02-26T20:28:49.568",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638788,1740601729597,-151.0,0.00036164,7,"2025-02-26T20:28:49.597",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638789,1740601729627,-500.0,0.00036164,14,"2025-02-26T20:28:49.627",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638790,1740601729656,-500.0,0.00036164,14,"2025-02-26T20:28:49.656",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638791,1740601729684,-500.0,0.00036164,14,"2025-02-26T20:28:49.684",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638792,1740601729712,-500.0,0.00036164,14,"2025-02-26T20:28:49.712",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638793,1740601729742,-151.0,0.00036164,7,"2025-02-26T20:28:49.742",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638794,1740601729773,-151.0,0.00036164,7,"2025-02-26T20:28:49.773",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638795,1740601729801,-280.08,0.00036164,14,"2025-02-26T20:28:49.801",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638796,1740601729828,-508.43,0.00036164,14,"2025-02-26T20:28:49.828",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638797,1740601729856,-500.0,0.00036164,14,"2025-02-26T20:28:49.856",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638798,1740601729883,-151.0,0.00036164,7,"2025-02-26T20:28:49.883",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638799,1740601729911,-500.0,0.00036164,14,"2025-02-26T20:28:49.911",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638800,1740601729939,-151.0,0.00036164,7,"2025-02-26T20:28:49.939",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638801,1740601729969,-197.93878,0.00036164,7,"2025-02-26T20:28:49.969",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638802,1740601729997,-618.53,0.00036164,14,"2025-02-26T20:28:49.997",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638803,1740601730030,-197.93878,0.00036164,7,"2025-02-26T20:28:50.030",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638804,1740601730062,-500.0,0.00036164,14,"2025-02-26T20:28:50.062",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638805,1740601730090,-197.93878,0.00036164,7,"2025-02-26T20:28:50.090",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638806,1740601730117,-375.68,0.00036164,14,"2025-02-26T20:28:50.117",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638807,1740601730145,-197.93878,0.00036164,7,"2025-02-26T20:28:50.145",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638808,1740601730172,-500.0,0.00036164,14,"2025-02-26T20:28:50.172",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638809,1740601730201,-500.0,0.00036164,14,"2025-02-26T20:28:50.201",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638810,1740601730230,-500.0,0.00036164,14,"2025-02-26T20:28:50.230",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638811,1740601730258,-500.0,0.00036164,14,"2025-02-26T20:28:50.258",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638812,1740601730288,-151.0,0.00036164,7,"2025-02-26T20:28:50.288",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638813,1740601730316,-151.0,0.00036164,7,"2025-02-26T20:28:50.316",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638814,1740601730344,-553.62,0.00036164,14,"2025-02-26T20:28:50.344",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638815,1740601730372,-500.0,0.00036164,14,"2025-02-26T20:28:50.372",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638816,1740601730401,-500.0,0.00036164,14,"2025-02-26T20:28:50.401",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638817,1740601730429,-410.390546,0.00036164,7,"2025-02-26T20:28:50.429",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638818,1740601730457,-410.390546,0.00036164,7,"2025-02-26T20:28:50.457",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638819,1740601730485,-410.390546,0.00036164,7,"2025-02-26T20:28:50.485",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638820,1740601730514,-410.390546,0.00036164,7,"2025-02-26T20:28:50.514",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638821,1740601730543,-342.403887,0.00036164,7,"2025-02-26T20:28:50.543",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638822,1740601730570,-342.403887,0.00036164,7,"2025-02-26T20:28:50.570",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638823,1740601730600,-500.0,0.00036164,14,"2025-02-26T20:28:50.600",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638824,1740601730631,-500.0,0.00036164,14,"2025-02-26T20:28:50.631",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638825,1740601730664,-342.403887,0.00036164,7,"2025-02-26T20:28:50.664",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638826,1740601730695,-342.403887,0.00036164,7,"2025-02-26T20:28:50.695",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638827,1740601730726,-500.0,0.00036164,14,"2025-02-26T20:28:50.726",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638828,1740601730756,-505.54,0.00036164,14,"2025-02-26T20:28:50.756",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638829,1740601730788,-500.0,0.00036164,14,"2025-02-26T20:28:50.788",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638830,1740601730820,-500.0,0.00036164,14,"2025-02-26T20:28:50.820",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638831,1740601730850,-500.0,0.00036164,14,"2025-02-26T20:28:50.850",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638832,1740601730878,-500.0,0.00036164,14,"2025-02-26T20:28:50.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638833,1740601730906,-500.0,0.00036164,14,"2025-02-26T20:28:50.906",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638834,1740601730934,-500.0,0.00036164,14,"2025-02-26T20:28:50.934",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638835,1740601730964,-500.0,0.00036164,14,"2025-02-26T20:28:50.964",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638836,1740601730995,-500.0,0.00036164,14,"2025-02-26T20:28:50.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638837,1740601731196,-500.0,0.00036164,14,"2025-02-26T20:28:51.196",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638838,1740601731228,-327.8,0.00036164,14,"2025-02-26T20:28:51.228",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638839,1740601731257,-500.0,0.00036164,14,"2025-02-26T20:28:51.257",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638840,1740601731287,-500.0,0.00036164,14,"2025-02-26T20:28:51.287",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638841,1740601731315,-500.0,0.00036164,14,"2025-02-26T20:28:51.315",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638842,1740601731343,-267.483672,0.00036164,7,"2025-02-26T20:28:51.343",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638843,1740601731371,-500.0,0.00036164,14,"2025-02-26T20:28:51.371",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638844,1740601731399,-151.0,0.00036164,7,"2025-02-26T20:28:51.399",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638845,1740601731427,-151.0,0.00036164,7,"2025-02-26T20:28:51.427",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638846,1740601731454,-151.0,0.00036164,7,"2025-02-26T20:28:51.454",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638847,1740601731483,-151.0,0.00036164,7,"2025-02-26T20:28:51.483",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638848,1740601731511,-500.0,0.00036164,14,"2025-02-26T20:28:51.511",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638849,1740601731542,-500.0,0.00036164,14,"2025-02-26T20:28:51.542",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638850,1740601731570,-151.0,0.00036164,7,"2025-02-26T20:28:51.570",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638851,1740601731597,-151.0,0.00036164,7,"2025-02-26T20:28:51.597",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638852,1740601731624,-500.0,0.00036164,14,"2025-02-26T20:28:51.624",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638853,1740601731653,-500.0,0.00036164,14,"2025-02-26T20:28:51.653",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638854,1740601731681,-500.0,0.00036164,14,"2025-02-26T20:28:51.681",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638855,1740601731709,-500.0,0.00036164,14,"2025-02-26T20:28:51.709",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638856,1740601731739,-500.0,0.00036164,14,"2025-02-26T20:28:51.739",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638857,1740601731767,-500.0,0.00036164,14,"2025-02-26T20:28:51.767",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638858,1740601731796,-500.0,0.00036164,14,"2025-02-26T20:28:51.796",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638859,1740601731824,-500.0,0.00036164,14,"2025-02-26T20:28:51.824",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638860,1740601731853,-500.0,0.00036164,14,"2025-02-26T20:28:51.853",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638861,1740601731881,-500.0,0.00036164,14,"2025-02-26T20:28:51.881",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638862,1740601731909,-500.0,0.00036164,14,"2025-02-26T20:28:51.909",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638863,1740601731940,-161.811862,0.00036164,7,"2025-02-26T20:28:51.940",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638864,1740601731973,-161.811862,0.00036164,7,"2025-02-26T20:28:51.973",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638865,1740601732003,-500.0,0.00036164,14,"2025-02-26T20:28:52.003",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638866,1740601732032,-161.811862,0.00036164,7,"2025-02-26T20:28:52.032",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638867,1740601732067,-161.811862,0.00036164,7,"2025-02-26T20:28:52.067",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638868,1740601732099,-500.0,0.00036164,14,"2025-02-26T20:28:52.099",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638869,1740601732130,-500.0,0.00036164,14,"2025-02-26T20:28:52.130",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638870,1740601732160,-500.0,0.00036164,14,"2025-02-26T20:28:52.160",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638871,1740601732190,-500.0,0.00036164,14,"2025-02-26T20:28:52.190",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638872,1740601732221,-500.0,0.00036164,14,"2025-02-26T20:28:52.221",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638873,1740601732253,-500.0,0.00036164,14,"2025-02-26T20:28:52.253",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638874,1740601732290,-500.0,0.00036164,14,"2025-02-26T20:28:52.290",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638875,1740601732322,-500.0,0.00036164,14,"2025-02-26T20:28:52.322",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638876,1740601732353,-500.0,0.00036164,14,"2025-02-26T20:28:52.353",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638877,1740601732384,-500.0,0.00036164,14,"2025-02-26T20:28:52.384",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638878,1740601732414,-151.0,0.00036164,7,"2025-02-26T20:28:52.414",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638879,1740601732443,-500.0,0.00036164,14,"2025-02-26T20:28:52.443",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638880,1740601732473,-153.412818,0.00036164,7,"2025-02-26T20:28:52.473",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638881,1740601732502,-500.0,0.00036164,14,"2025-02-26T20:28:52.502",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638882,1740601732530,-500.0,0.00036164,14,"2025-02-26T20:28:52.530",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638883,1740601732561,-443.41,0.00036164,14,"2025-02-26T20:28:52.561",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638884,1740601732589,-151.0,0.00036164,7,"2025-02-26T20:28:52.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638885,1740601732619,-151.0,0.00036164,7,"2025-02-26T20:28:52.619",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638886,1740601732646,-500.0,0.00036164,14,"2025-02-26T20:28:52.646",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638887,1740601732676,-500.0,0.00036164,14,"2025-02-26T20:28:52.676",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638888,1740601732703,-500.0,0.00036164,14,"2025-02-26T20:28:52.703",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638889,1740601732731,-826.21,0.00036164,14,"2025-02-26T20:28:52.731",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638890,1740601732760,-641.84,0.00036164,14,"2025-02-26T20:28:52.760",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638891,1740601732790,-500.0,0.00036164,14,"2025-02-26T20:28:52.790",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638892,1740601732816,-500.0,0.00036164,14,"2025-02-26T20:28:52.816",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638893,1740601732842,-500.0,0.00036164,14,"2025-02-26T20:28:52.842",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638894,1740601732869,-500.0,0.00036164,14,"2025-02-26T20:28:52.869",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638895,1740601732896,-500.0,0.00036164,14,"2025-02-26T20:28:52.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638896,1740601732921,-457.68,0.00036164,14,"2025-02-26T20:28:52.921",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638897,1740601732948,-500.0,0.00036164,7,"2025-02-26T20:28:52.948",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638898,1740601732980,-572.15,0.00036164,14,"2025-02-26T20:28:52.980",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638899,1740601733009,-500.0,0.00036164,7,"2025-02-26T20:28:53.009",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638900,1740601733041,-604.32,0.00036164,14,"2025-02-26T20:28:53.041",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638901,1740601733070,-500.0,0.00036164,14,"2025-02-26T20:28:53.070",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638902,1740601733098,-500.0,0.00036164,14,"2025-02-26T20:28:53.098",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638903,1740601733127,-500.0,0.00036164,14,"2025-02-26T20:28:53.127",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638904,1740601733157,-500.0,0.00036164,14,"2025-02-26T20:28:53.157",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638905,1740601733186,-500.0,0.00036164,14,"2025-02-26T20:28:53.186",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638906,1740601733218,-500.0,0.00036164,14,"2025-02-26T20:28:53.218",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638907,1740601733248,-500.0,0.00036164,14,"2025-02-26T20:28:53.248",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638908,1740601733277,-158.072583,0.00036164,7,"2025-02-26T20:28:53.277",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638909,1740601733309,-158.072583,0.00036164,7,"2025-02-26T20:28:53.309",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638910,1740601733339,-500.0,0.00036164,14,"2025-02-26T20:28:53.339",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638911,1740601733370,-158.072583,0.00036164,7,"2025-02-26T20:28:53.370",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638912,1740601733401,-158.072583,0.00036164,7,"2025-02-26T20:28:53.401",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638913,1740601733430,-500.0,0.00036164,14,"2025-02-26T20:28:53.430",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638914,1740601733460,-152.78,0.00036164,14,"2025-02-26T20:28:53.460",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638915,1740601733488,-500.0,0.00036164,14,"2025-02-26T20:28:53.488",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638916,1740601733516,-500.0,0.00036164,14,"2025-02-26T20:28:53.516",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638917,1740601733545,-500.0,0.00036164,14,"2025-02-26T20:28:53.545",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638918,1740601733573,-500.0,0.00036164,14,"2025-02-26T20:28:53.573",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638919,1740601733599,-500.0,0.00036164,14,"2025-02-26T20:28:53.599",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638920,1740601733627,-500.0,0.00036164,14,"2025-02-26T20:28:53.627",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638921,1740601733656,-500.0,0.00036164,14,"2025-02-26T20:28:53.656",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638922,1740601733832,-1085.19,0.00036164,14,"2025-02-26T20:28:53.832",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638923,1740601733860,-553.31,0.00036164,14,"2025-02-26T20:28:53.860",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638924,1740601733888,-1336.203093,0.00036164,14,"2025-02-26T20:28:53.888",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638925,1740601733915,-500.0,0.00036164,14,"2025-02-26T20:28:53.915",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638926,1740601733942,-500.0,0.00036164,14,"2025-02-26T20:28:53.942",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638927,1740601733970,-500.0,0.00036164,14,"2025-02-26T20:28:53.970",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638928,1740601733996,-500.0,0.00036164,14,"2025-02-26T20:28:53.996",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638929,1740601734028,-197.479362,0.00036164,14,"2025-02-26T20:28:54.028",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638930,1740601734057,-500.0,0.00036164,14,"2025-02-26T20:28:54.057",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638931,1740601734084,-533.44,0.00036164,14,"2025-02-26T20:28:54.084",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638932,1740601734112,-500.0,0.00036164,14,"2025-02-26T20:28:54.112",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638933,1740601734141,-500.0,0.00036164,14,"2025-02-26T20:28:54.141",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638934,1740601734169,-500.0,0.00036164,14,"2025-02-26T20:28:54.169",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638935,1740601734196,-1061.83,0.00036164,14,"2025-02-26T20:28:54.196",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638936,1740601734237,-500.0,0.00036164,14,"2025-02-26T20:28:54.237",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638937,1740601734275,-545.39,0.00036164,14,"2025-02-26T20:28:54.275",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638938,1740601734317,-500.0,0.00036164,14,"2025-02-26T20:28:54.317",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638939,1740601734359,-485.29,0.00036164,14,"2025-02-26T20:28:54.359",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638940,1740601734402,-653.726457,0.00036164,14,"2025-02-26T20:28:54.402",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638941,1740601734442,-797.31,0.00036164,14,"2025-02-26T20:28:54.442",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638942,1740601734481,-500.0,0.00036164,14,"2025-02-26T20:28:54.481",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638943,1740601734520,-436.762255,0.00036164,14,"2025-02-26T20:28:54.520",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638944,1740601734560,-500.0,0.00036173,5,"2025-02-26T20:28:54.560",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638945,1740601734597,-500.0,0.00036173,5,"2025-02-26T20:28:54.597",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638946,1740601734635,-152.2,0.00036182,14,"2025-02-26T20:28:54.635",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638947,1740601734672,-500.0,0.00036182,14,"2025-02-26T20:28:54.672",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638948,1740601734712,-500.0,0.00036182,14,"2025-02-26T20:28:54.712",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638949,1740601734752,-500.0,0.00036182,14,"2025-02-26T20:28:54.752",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638950,1740601734794,-500.0,0.00036182,14,"2025-02-26T20:28:54.794",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638951,1740601734833,-500.0,0.00036182,14,"2025-02-26T20:28:54.833",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638952,1740601734873,-500.0,0.00036182,14,"2025-02-26T20:28:54.873",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638953,1740601734914,-500.0,0.00036182,14,"2025-02-26T20:28:54.914",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638954,1740601734955,-500.0,0.00036182,14,"2025-02-26T20:28:54.955",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638955,1740601734998,-500.0,0.00036182,14,"2025-02-26T20:28:54.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638956,1740601735042,-500.0,0.00036182,14,"2025-02-26T20:28:55.042",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638957,1740601735083,-500.0,0.00036182,14,"2025-02-26T20:28:55.083",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638958,1740601735122,-500.0,0.00036182,14,"2025-02-26T20:28:55.122",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638959,1740601735162,-357.99,0.00036182,14,"2025-02-26T20:28:55.162",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638960,1740601735200,-500.0,0.00036182,14,"2025-02-26T20:28:55.200",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638961,1740601735239,-500.0,0.00036182,14,"2025-02-26T20:28:55.239",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638962,1740601735278,-500.0,0.00036182,14,"2025-02-26T20:28:55.278",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638963,1740601735317,-500.0,0.00036182,14,"2025-02-26T20:28:55.317",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638964,1740601735355,-500.0,0.00036182,14,"2025-02-26T20:28:55.355",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638965,1740601735394,-500.0,0.00036182,14,"2025-02-26T20:28:55.394",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638966,1740601735434,-500.0,0.00036182,14,"2025-02-26T20:28:55.434",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638967,1740601735473,-500.0,0.00036182,14,"2025-02-26T20:28:55.473",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638968,1740601735516,-572.51,0.00036182,14,"2025-02-26T20:28:55.516",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638969,1740601735558,-500.0,0.00036182,14,"2025-02-26T20:28:55.558",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638970,1740601735600,-500.0,0.00036182,14,"2025-02-26T20:28:55.600",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638971,1740601735642,-574.07,0.00036182,14,"2025-02-26T20:28:55.642",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638972,1740601735683,-500.0,0.00036182,14,"2025-02-26T20:28:55.683",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638973,1740601735724,-500.0,0.00036182,14,"2025-02-26T20:28:55.724",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638974,1740601735764,-534.33,0.00036182,14,"2025-02-26T20:28:55.764",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638975,1740601735803,-500.0,0.00036182,14,"2025-02-26T20:28:55.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638976,1740601735843,-500.0,0.00036182,14,"2025-02-26T20:28:55.843",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638977,1740601735882,-500.0,0.00036182,14,"2025-02-26T20:28:55.882",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638978,1740601735921,-231.43,0.00036182,14,"2025-02-26T20:28:55.921",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638979,1740601735962,-500.0,0.00036182,14,"2025-02-26T20:28:55.962",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638980,1740601736004,-500.0,0.00036182,14,"2025-02-26T20:28:56.004",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638981,1740601736049,-258.42,0.00036182,14,"2025-02-26T20:28:56.049",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638982,1740601736090,-500.0,0.00036182,14,"2025-02-26T20:28:56.090",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638983,1740601736130,-500.0,0.00036182,14,"2025-02-26T20:28:56.130",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638984,1740601736170,-500.0,0.00036182,14,"2025-02-26T20:28:56.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638985,1740601736210,-630.86,0.00036182,14,"2025-02-26T20:28:56.210",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638986,1740601736249,-500.0,0.00036182,14,"2025-02-26T20:28:56.249",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638987,1740601736288,-177.04,0.00036182,14,"2025-02-26T20:28:56.288",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638988,1740601736327,-500.0,0.00036182,14,"2025-02-26T20:28:56.327",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638989,1740601736368,-500.0,0.00036182,14,"2025-02-26T20:28:56.368",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638990,1740601736410,-500.0,0.00036182,14,"2025-02-26T20:28:56.410",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638991,1740601736450,-500.0,0.00036182,14,"2025-02-26T20:28:56.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638992,1740601736490,-608.06,0.00036182,14,"2025-02-26T20:28:56.490",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638993,1740601736530,-500.0,0.00036182,14,"2025-02-26T20:28:56.530",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638994,1740601736572,-203.94,0.00036182,14,"2025-02-26T20:28:56.572",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638995,1740601736611,-500.0,0.00036182,14,"2025-02-26T20:28:56.611",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638996,1740601736651,-500.0,0.00036182,14,"2025-02-26T20:28:56.651",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638997,1740601736691,-500.0,0.00036182,14,"2025-02-26T20:28:56.691",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638998,1740601736731,-549.21,0.00036182,14,"2025-02-26T20:28:56.731",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354638999,1740601736770,-500.0,0.00036182,14,"2025-02-26T20:28:56.770",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639000,1740601736808,-500.0,0.00036182,14,"2025-02-26T20:28:56.808",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639001,1740601736845,-500.0,0.00036182,14,"2025-02-26T20:28:56.845",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639002,1740601736882,-500.0,0.00036182,14,"2025-02-26T20:28:56.882",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639003,1740601736918,-599.58,0.00036182,14,"2025-02-26T20:28:56.918",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639004,1740601737121,-500.0,0.00036182,14,"2025-02-26T20:28:57.121",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639005,1740601737162,-500.0,0.00036182,14,"2025-02-26T20:28:57.162",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639006,1740601737206,-500.0,0.00036182,14,"2025-02-26T20:28:57.206",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639007,1740601737254,-500.0,0.00036182,14,"2025-02-26T20:28:57.254",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639008,1740601737296,-500.0,0.00036182,14,"2025-02-26T20:28:57.296",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639009,1740601737336,-500.0,0.00036182,14,"2025-02-26T20:28:57.336",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639010,1740601737378,-500.0,0.00036182,14,"2025-02-26T20:28:57.378",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639011,1740601737419,-500.0,0.00036182,14,"2025-02-26T20:28:57.419",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639012,1740601737461,-500.0,0.00036182,14,"2025-02-26T20:28:57.461",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639013,1740601737505,-500.0,0.00036182,14,"2025-02-26T20:28:57.505",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639014,1740601737548,-500.0,0.00036182,14,"2025-02-26T20:28:57.548",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639015,1740601737589,-664.83,0.00036182,14,"2025-02-26T20:28:57.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639016,1740601737629,-500.0,0.00036182,14,"2025-02-26T20:28:57.629",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639017,1740601737670,-500.0,0.00036182,14,"2025-02-26T20:28:57.670",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639018,1740601737708,-500.0,0.00036182,14,"2025-02-26T20:28:57.708",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639019,1740601737748,-500.0,0.00036182,14,"2025-02-26T20:28:57.748",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639020,1740601737791,-500.0,0.00036182,14,"2025-02-26T20:28:57.791",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639021,1740601737830,-501.22,0.00036182,14,"2025-02-26T20:28:57.830",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639022,1740601737868,-500.0,0.00036182,14,"2025-02-26T20:28:57.868",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639023,1740601737908,-500.0,0.00036182,14,"2025-02-26T20:28:57.908",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639024,1740601737948,-500.0,0.00036182,14,"2025-02-26T20:28:57.948",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639025,1740601737989,-500.0,0.00036182,14,"2025-02-26T20:28:57.989",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639026,1740601738030,-500.0,0.00036182,14,"2025-02-26T20:28:58.030",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639027,1740601738072,-500.0,0.00036182,14,"2025-02-26T20:28:58.072",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639028,1740601738111,-515.25,0.00036182,14,"2025-02-26T20:28:58.111",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639029,1740601738153,-500.0,0.00036182,14,"2025-02-26T20:28:58.153",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639030,1740601738194,-500.0,0.00036182,14,"2025-02-26T20:28:58.194",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639031,1740601738233,-500.0,0.00036182,14,"2025-02-26T20:28:58.233",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639032,1740601738278,-553.01,0.00036182,14,"2025-02-26T20:28:58.278",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639033,1740601738323,-500.0,0.00036182,14,"2025-02-26T20:28:58.323",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639034,1740601738363,-500.0,0.00036182,14,"2025-02-26T20:28:58.363",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639035,1740601738403,-500.0,0.00036182,14,"2025-02-26T20:28:58.403",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639036,1740601738447,-500.0,0.00036182,14,"2025-02-26T20:28:58.447",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639037,1740601738490,-500.0,0.00036182,14,"2025-02-26T20:28:58.490",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639038,1740601738532,-500.0,0.00036182,14,"2025-02-26T20:28:58.532",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639039,1740601738576,-500.0,0.00036182,14,"2025-02-26T20:28:58.576",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639040,1740601738615,-500.0,0.00036182,14,"2025-02-26T20:28:58.615",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639041,1740601738653,-500.0,0.00036182,14,"2025-02-26T20:28:58.653",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639042,1740601738690,-500.0,0.00036182,14,"2025-02-26T20:28:58.690",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639043,1740601738731,-500.0,0.00036182,14,"2025-02-26T20:28:58.731",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639044,1740601738769,-500.0,0.00036182,14,"2025-02-26T20:28:58.769",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639045,1740601738807,-599.45,0.00036182,14,"2025-02-26T20:28:58.807",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639046,1740601738849,-500.0,0.00036182,14,"2025-02-26T20:28:58.849",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639047,1740601738888,-500.0,0.00036182,14,"2025-02-26T20:28:58.888",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639048,1740601738925,-593.59,0.00036182,14,"2025-02-26T20:28:58.925",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639049,1740601738960,-500.0,0.00036182,14,"2025-02-26T20:28:58.960",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639050,1740601738995,-500.0,0.00036182,14,"2025-02-26T20:28:58.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639051,1740601739031,-500.0,0.00036182,14,"2025-02-26T20:28:59.031",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639052,1740601739069,-500.0,0.00036182,14,"2025-02-26T20:28:59.069",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639053,1740601739106,-500.0,0.00036182,14,"2025-02-26T20:28:59.106",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639054,1740601739143,-500.0,0.00036182,14,"2025-02-26T20:28:59.143",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639055,1740601739182,-500.0,0.00036182,14,"2025-02-26T20:28:59.182",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639056,1740601739220,-500.0,0.00036182,14,"2025-02-26T20:28:59.220",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639057,1740601739261,-500.0,0.00036182,14,"2025-02-26T20:28:59.261",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639058,1740601739301,-500.0,0.00036182,14,"2025-02-26T20:28:59.301",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639059,1740601739339,-154.65141,0.00036261,7,"2025-02-26T20:28:59.339",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639060,1740601739378,-154.65141,0.00036261,7,"2025-02-26T20:28:59.378",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639061,1740601739418,-158.548769,0.00036261,7,"2025-02-26T20:28:59.418",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639062,1740601739456,-158.072583,0.00036261,7,"2025-02-26T20:28:59.456",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639063,1740601739496,-158.072583,0.00036261,7,"2025-02-26T20:28:59.496",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639064,1740601739534,-202.222322,0.00036285,120,"2025-02-26T20:28:59.534",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639065,1740601739572,-150.0,0.000363,30,"2025-02-26T20:28:59.572",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639066,1740601739610,-151.0,0.00036338,7,"2025-02-26T20:28:59.610",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639067,1740601739646,-153.097793,0.00036338,7,"2025-02-26T20:28:59.646",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639068,1740601739681,-151.0,0.00036338,7,"2025-02-26T20:28:59.681",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639069,1740601739717,-151.0,0.00036338,7,"2025-02-26T20:28:59.717",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639070,1740601739753,-151.0,0.00036338,7,"2025-02-26T20:28:59.753",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639071,1740601739788,-207.05729535,0.00036362,7,"2025-02-26T20:28:59.788",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639072,1740601739824,-500.0,0.00036412,14,"2025-02-26T20:28:59.824",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639073,1740601739858,-151.0,0.00036412,7,"2025-02-26T20:28:59.858",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639074,1740601739894,-151.0,0.00036412,7,"2025-02-26T20:28:59.894",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639075,1740601739929,-151.0,0.00036412,7,"2025-02-26T20:28:59.929",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639076,1740601739969,-161.811862,0.00036412,7,"2025-02-26T20:28:59.969",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639077,1740601740006,-161.811862,0.00036412,7,"2025-02-26T20:29:00.006",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639078,1740601740050,-500.0,0.00036436,14,"2025-02-26T20:29:00.050",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639079,1740601740089,-150.0,0.00036437,30,"2025-02-26T20:29:00.089",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639080,1740601740127,-500.0,0.00036437,14,"2025-02-26T20:29:00.127",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639081,1740601740166,-500.0,0.00036437,14,"2025-02-26T20:29:00.166",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639082,1740601740210,-500.0,0.00036437,14,"2025-02-26T20:29:00.210",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639083,1740601740389,-512.48,0.00036437,14,"2025-02-26T20:29:00.389",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639084,1740601740435,-469.12,0.00036437,14,"2025-02-26T20:29:00.435",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639085,1740601740476,-500.0,0.00036437,14,"2025-02-26T20:29:00.476",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639086,1740601740517,-500.0,0.00036437,14,"2025-02-26T20:29:00.517",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639087,1740601740555,-500.0,0.00036437,14,"2025-02-26T20:29:00.555",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639088,1740601740594,-500.0,0.00036437,14,"2025-02-26T20:29:00.594",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639089,1740601740631,-500.0,0.00036437,14,"2025-02-26T20:29:00.631",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639090,1740601740669,-500.0,0.00036437,14,"2025-02-26T20:29:00.669",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639091,1740601740705,-500.0,0.00036437,14,"2025-02-26T20:29:00.705",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639092,1740601740742,-500.0,0.00036437,14,"2025-02-26T20:29:00.742",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639093,1740601740778,-500.0,0.00036437,14,"2025-02-26T20:29:00.778",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639094,1740601740816,-500.0,0.00036437,14,"2025-02-26T20:29:00.816",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639095,1740601740852,-500.0,0.00036437,14,"2025-02-26T20:29:00.852",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639096,1740601740888,-500.0,0.00036437,14,"2025-02-26T20:29:00.888",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639097,1740601740924,-500.0,0.00036437,14,"2025-02-26T20:29:00.924",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639098,1740601740963,-500.0,0.00036437,14,"2025-02-26T20:29:00.963",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639099,1740601741007,-500.0,0.00036437,14,"2025-02-26T20:29:01.007",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639100,1740601741049,-500.0,0.00036437,14,"2025-02-26T20:29:01.049",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639101,1740601741090,-500.0,0.00036437,14,"2025-02-26T20:29:01.090",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639102,1740601741128,-500.0,0.00036437,14,"2025-02-26T20:29:01.128",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639103,1740601741167,-521.18006757,0.00036437,14,"2025-02-26T20:29:01.167",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639104,1740601741206,-500.0,0.00036437,14,"2025-02-26T20:29:01.206",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639105,1740601741243,-500.0,0.00036437,14,"2025-02-26T20:29:01.243",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639106,1740601741279,-500.0,0.00036437,14,"2025-02-26T20:29:01.279",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639107,1740601741319,-500.0,0.00036437,14,"2025-02-26T20:29:01.319",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639108,1740601741358,-500.0,0.00036437,14,"2025-02-26T20:29:01.358",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639109,1740601741397,-500.0,0.00036437,14,"2025-02-26T20:29:01.397",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639110,1740601741437,-500.0,0.00036437,14,"2025-02-26T20:29:01.437",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639111,1740601741474,-505.92,0.00036437,14,"2025-02-26T20:29:01.474",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639112,1740601741511,-199.83,0.00036437,14,"2025-02-26T20:29:01.511",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639113,1740601741549,-517.4,0.00036437,14,"2025-02-26T20:29:01.549",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639114,1740601741585,-542.48,0.00036437,14,"2025-02-26T20:29:01.585",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639115,1740601741622,-559.42,0.00036437,14,"2025-02-26T20:29:01.622",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639116,1740601741659,-500.0,0.00036437,14,"2025-02-26T20:29:01.659",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639117,1740601741698,-164.0933079,0.00036437,14,"2025-02-26T20:29:01.698",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639118,1740601741735,-500.0,0.00036437,14,"2025-02-26T20:29:01.735",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639119,1740601741772,-500.0,0.00036437,14,"2025-02-26T20:29:01.772",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639120,1740601741807,-617.05,0.00036437,14,"2025-02-26T20:29:01.807",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639121,1740601741843,-500.0,0.00036437,14,"2025-02-26T20:29:01.843",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639122,1740601741877,-548.27,0.00036437,14,"2025-02-26T20:29:01.877",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639123,1740601741912,-500.0,0.00036437,14,"2025-02-26T20:29:01.912",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639124,1740601741945,-500.0,0.00036437,14,"2025-02-26T20:29:01.945",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639125,1740601741979,-601.4,0.00036437,14,"2025-02-26T20:29:01.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639126,1740601742017,-500.0,0.00036437,14,"2025-02-26T20:29:02.017",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639127,1740601742057,-500.0,0.00036437,14,"2025-02-26T20:29:02.057",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639128,1740601742092,-500.0,0.00036437,14,"2025-02-26T20:29:02.092",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639129,1740601742128,-452.83993879,0.00036437,14,"2025-02-26T20:29:02.128",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639130,1740601742162,-500.0,0.00036437,14,"2025-02-26T20:29:02.162",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639131,1740601742197,-544.31,0.00036437,14,"2025-02-26T20:29:02.197",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639132,1740601742231,-158.47464423,0.00036437,14,"2025-02-26T20:29:02.231",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639133,1740601742267,-180.27,0.00036437,14,"2025-02-26T20:29:02.267",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639134,1740601742306,-500.0,0.00036437,14,"2025-02-26T20:29:02.306",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639135,1740601742344,-500.0,0.00036437,14,"2025-02-26T20:29:02.344",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639136,1740601742383,-591.64,0.00036437,14,"2025-02-26T20:29:02.383",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639137,1740601742424,-500.0,0.00036437,14,"2025-02-26T20:29:02.424",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639138,1740601742462,-500.0,0.00036437,14,"2025-02-26T20:29:02.462",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639139,1740601742500,-562.18,0.00036437,14,"2025-02-26T20:29:02.500",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639140,1740601742538,-500.0,0.00036437,14,"2025-02-26T20:29:02.538",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639141,1740601742577,-500.0,0.00036437,14,"2025-02-26T20:29:02.577",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639142,1740601742614,-500.0,0.00036437,14,"2025-02-26T20:29:02.614",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639143,1740601742652,-500.0,0.00036437,14,"2025-02-26T20:29:02.652",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639144,1740601742688,-500.0,0.00036437,14,"2025-02-26T20:29:02.688",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639145,1740601742724,-151.0,0.00036437,7,"2025-02-26T20:29:02.724",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639146,1740601742758,-500.0,0.00036437,14,"2025-02-26T20:29:02.758",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639147,1740601742792,-500.0,0.00036437,14,"2025-02-26T20:29:02.792",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639148,1740601742830,-500.0,0.00036437,14,"2025-02-26T20:29:02.830",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639149,1740601742863,-500.0,0.00036437,14,"2025-02-26T20:29:02.863",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639150,1740601742897,-500.0,0.00036437,14,"2025-02-26T20:29:02.897",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639151,1740601742932,-232.32,0.00036437,14,"2025-02-26T20:29:02.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639152,1740601742968,-447.18,0.00036437,14,"2025-02-26T20:29:02.968",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639153,1740601743005,-517.59,0.00036437,14,"2025-02-26T20:29:03.005",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639154,1740601743048,-500.0,0.00036437,14,"2025-02-26T20:29:03.048",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639155,1740601743090,-500.0,0.00036437,14,"2025-02-26T20:29:03.090",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639156,1740601743130,-540.32,0.00036437,14,"2025-02-26T20:29:03.130",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639157,1740601743171,-500.0,0.00036437,14,"2025-02-26T20:29:03.171",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639158,1740601743209,-524.21,0.00036437,14,"2025-02-26T20:29:03.209",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639159,1740601743246,-500.0,0.00036437,14,"2025-02-26T20:29:03.246",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639160,1740601743427,-500.0,0.00036437,14,"2025-02-26T20:29:03.427",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639161,1740601743468,-500.0,0.00036437,14,"2025-02-26T20:29:03.468",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639162,1740601743510,-151.0,0.00036437,7,"2025-02-26T20:29:03.510",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639163,1740601743553,-500.0,0.00036437,14,"2025-02-26T20:29:03.553",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639164,1740601743592,-500.0,0.00036437,14,"2025-02-26T20:29:03.592",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639165,1740601743632,-500.0,0.00036437,14,"2025-02-26T20:29:03.632",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639166,1740601743672,-266.01,0.00036437,14,"2025-02-26T20:29:03.672",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639167,1740601743710,-526.25,0.00036437,14,"2025-02-26T20:29:03.710",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639168,1740601743750,-500.0,0.00036437,14,"2025-02-26T20:29:03.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639169,1740601743792,-500.0,0.00036437,14,"2025-02-26T20:29:03.792",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639170,1740601743833,-358.61,0.00036437,14,"2025-02-26T20:29:03.833",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639171,1740601743872,-500.0,0.00036437,14,"2025-02-26T20:29:03.872",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639172,1740601743911,-583.16,0.00036437,14,"2025-02-26T20:29:03.911",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639173,1740601743951,-500.0,0.00036437,14,"2025-02-26T20:29:03.951",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639174,1740601743996,-500.0,0.00036437,14,"2025-02-26T20:29:03.996",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639175,1740601744043,-500.0,0.00036437,14,"2025-02-26T20:29:04.043",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639176,1740601744088,-500.0,0.00036437,14,"2025-02-26T20:29:04.088",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639177,1740601744130,-500.0,0.00036437,14,"2025-02-26T20:29:04.130",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639178,1740601744173,-577.91957013,0.00036437,14,"2025-02-26T20:29:04.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639179,1740601744216,-500.0,0.00036437,14,"2025-02-26T20:29:04.216",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639180,1740601744256,-500.0,0.00036437,14,"2025-02-26T20:29:04.256",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639181,1740601744299,-500.0,0.00036437,14,"2025-02-26T20:29:04.299",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639182,1740601744338,-620.13993146,0.00036437,14,"2025-02-26T20:29:04.338",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639183,1740601744378,-500.0,0.00036437,14,"2025-02-26T20:29:04.378",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639184,1740601744421,-500.0,0.00036437,14,"2025-02-26T20:29:04.421",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639185,1740601744460,-500.0,0.00036437,14,"2025-02-26T20:29:04.460",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639186,1740601744503,-500.0,0.00036437,14,"2025-02-26T20:29:04.503",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639187,1740601744545,-500.0,0.00036437,14,"2025-02-26T20:29:04.545",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639188,1740601744589,-500.0,0.00036437,14,"2025-02-26T20:29:04.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639189,1740601744627,-500.0,0.00036437,14,"2025-02-26T20:29:04.627",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639190,1740601744666,-500.0,0.00036437,14,"2025-02-26T20:29:04.666",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639191,1740601744703,-500.0,0.00036437,14,"2025-02-26T20:29:04.703",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639192,1740601744739,-500.0,0.00036437,14,"2025-02-26T20:29:04.739",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639193,1740601744774,-521.0,0.00036437,14,"2025-02-26T20:29:04.774",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639194,1740601744810,-500.0,0.00036437,14,"2025-02-26T20:29:04.810",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639195,1740601744845,-500.0,0.00036437,14,"2025-02-26T20:29:04.845",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639196,1740601744884,-587.08,0.00036437,14,"2025-02-26T20:29:04.884",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639197,1740601744925,-539.24,0.00036437,14,"2025-02-26T20:29:04.925",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639198,1740601744964,-546.19,0.00036437,14,"2025-02-26T20:29:04.964",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639199,1740601745003,-500.0,0.00036437,14,"2025-02-26T20:29:05.003",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639200,1740601745048,-500.0,0.00036437,14,"2025-02-26T20:29:05.048",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639201,1740601745091,-500.0,0.00036437,14,"2025-02-26T20:29:05.091",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639202,1740601745131,-431.65947401,0.00036437,14,"2025-02-26T20:29:05.131",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639203,1740601745174,-500.0,0.00036437,14,"2025-02-26T20:29:05.174",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639204,1740601745219,-520.07,0.00036437,14,"2025-02-26T20:29:05.219",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639205,1740601745265,-500.0,0.00036437,14,"2025-02-26T20:29:05.265",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639206,1740601745308,-500.0,0.00036437,14,"2025-02-26T20:29:05.308",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639207,1740601745353,-520.23,0.00036437,14,"2025-02-26T20:29:05.353",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639208,1740601745401,-500.0,0.00036437,14,"2025-02-26T20:29:05.401",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639209,1740601745449,-500.0,0.00036437,14,"2025-02-26T20:29:05.449",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639210,1740601745493,-500.0,0.00036437,14,"2025-02-26T20:29:05.493",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639211,1740601745539,-461.41,0.00036437,14,"2025-02-26T20:29:05.539",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639212,1740601745584,-500.0,0.00036437,14,"2025-02-26T20:29:05.584",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639213,1740601745624,-500.0,0.00036437,14,"2025-02-26T20:29:05.624",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639214,1740601745666,-500.0,0.00036437,14,"2025-02-26T20:29:05.666",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639215,1740601745708,-500.0,0.00036437,14,"2025-02-26T20:29:05.708",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639216,1740601745751,-500.0,0.00036437,14,"2025-02-26T20:29:05.751",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639217,1740601745792,-500.0,0.00036437,14,"2025-02-26T20:29:05.792",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639218,1740601745836,-500.0,0.00036437,14,"2025-02-26T20:29:05.836",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639219,1740601745878,-500.0,0.00036437,14,"2025-02-26T20:29:05.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639220,1740601745920,-397.8,0.00036437,14,"2025-02-26T20:29:05.920",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639221,1740601745962,-500.0,0.00036437,14,"2025-02-26T20:29:05.962",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639222,1740601746021,-500.0,0.00036437,14,"2025-02-26T20:29:06.021",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639223,1740601746067,-366.41,0.00036437,14,"2025-02-26T20:29:06.067",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639225,1740601746109,-500.0,0.00036437,14,"2025-02-26T20:29:06.109",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639227,1740601746154,-500.0,0.00036437,14,"2025-02-26T20:29:06.154",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639228,1740601746198,-500.0,0.00036437,14,"2025-02-26T20:29:06.198",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639229,1740601746243,-500.0,0.00036437,14,"2025-02-26T20:29:06.243",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639230,1740601746289,-389.34,0.00036437,14,"2025-02-26T20:29:06.289",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639231,1740601746337,-500.0,0.00036437,14,"2025-02-26T20:29:06.337",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639232,1740601746383,-190.31,0.00036437,14,"2025-02-26T20:29:06.383",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639233,1740601746429,-500.0,0.00036437,14,"2025-02-26T20:29:06.429",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639234,1740601746473,-500.0,0.00036437,14,"2025-02-26T20:29:06.473",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639235,1740601746518,-500.0,0.00036437,14,"2025-02-26T20:29:06.518",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639236,1740601746722,-500.0,0.00036437,14,"2025-02-26T20:29:06.722",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639237,1740601746807,-500.0,0.00036437,14,"2025-02-26T20:29:06.807",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639238,1740601746852,-281.19,0.00036437,14,"2025-02-26T20:29:06.852",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639239,1740601746895,-500.0,0.00036437,14,"2025-02-26T20:29:06.895",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639240,1740601746936,-512.96,0.00036437,14,"2025-02-26T20:29:06.936",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639241,1740601746978,-500.0,0.00036437,14,"2025-02-26T20:29:06.978",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639242,1740601747023,-552.25,0.00036437,14,"2025-02-26T20:29:07.023",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639243,1740601747069,-500.0,0.00036437,14,"2025-02-26T20:29:07.069",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639244,1740601747109,-500.0,0.00036437,14,"2025-02-26T20:29:07.109",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639245,1740601747151,-500.0,0.00036437,14,"2025-02-26T20:29:07.151",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639246,1740601747190,-338.92,0.00036437,14,"2025-02-26T20:29:07.190",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639247,1740601747230,-500.0,0.00036437,14,"2025-02-26T20:29:07.230",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639248,1740601747269,-500.0,0.00036437,14,"2025-02-26T20:29:07.269",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639249,1740601747314,-531.57,0.00036437,14,"2025-02-26T20:29:07.314",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639250,1740601747355,-500.0,0.00036437,14,"2025-02-26T20:29:07.355",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639251,1740601747397,-500.0,0.00036437,14,"2025-02-26T20:29:07.397",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639252,1740601747440,-500.0,0.00036437,14,"2025-02-26T20:29:07.440",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639253,1740601747481,-500.0,0.00036437,14,"2025-02-26T20:29:07.481",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639254,1740601747522,-500.0,0.00036437,14,"2025-02-26T20:29:07.522",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639255,1740601747565,-500.0,0.00036437,14,"2025-02-26T20:29:07.565",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639256,1740601747609,-500.0,0.00036437,14,"2025-02-26T20:29:07.609",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639257,1740601747650,-500.0,0.00036437,14,"2025-02-26T20:29:07.650",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639258,1740601747690,-500.0,0.00036437,14,"2025-02-26T20:29:07.690",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639259,1740601747730,-500.0,0.00036437,14,"2025-02-26T20:29:07.730",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639260,1740601747769,-562.08,0.00036437,14,"2025-02-26T20:29:07.769",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639261,1740601747810,-500.0,0.00036437,14,"2025-02-26T20:29:07.810",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639262,1740601747848,-500.0,0.00036437,14,"2025-02-26T20:29:07.848",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639263,1740601747887,-500.0,0.00036437,14,"2025-02-26T20:29:07.887",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639264,1740601747929,-500.0,0.00036437,14,"2025-02-26T20:29:07.929",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639265,1740601747969,-500.0,0.00036437,14,"2025-02-26T20:29:07.969",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639266,1740601748017,-500.0,0.00036437,14,"2025-02-26T20:29:08.017",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639267,1740601748062,-207.68,0.00036437,14,"2025-02-26T20:29:08.062",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639268,1740601748104,-586.51,0.00036437,14,"2025-02-26T20:29:08.104",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639269,1740601748147,-500.0,0.00036437,14,"2025-02-26T20:29:08.147",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639270,1740601748191,-151.0,0.00036438,7,"2025-02-26T20:29:08.191",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639271,1740601748234,-206.651773,0.00036438,7,"2025-02-26T20:29:08.234",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639272,1740601748277,-308.002646,0.00036438,7,"2025-02-26T20:29:08.277",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639273,1740601748318,-308.002646,0.00036438,7,"2025-02-26T20:29:08.318",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639274,1740601748360,-151.0,0.00036438,7,"2025-02-26T20:29:08.360",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639275,1740601748404,-151.0,0.00036438,7,"2025-02-26T20:29:08.404",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639276,1740601748449,-151.0,0.00036438,7,"2025-02-26T20:29:08.449",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639277,1740601748492,-151.0,0.00036438,7,"2025-02-26T20:29:08.492",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639278,1740601748534,-500.0,0.00036438,14,"2025-02-26T20:29:08.534",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639279,1740601748576,-500.0,0.00036438,14,"2025-02-26T20:29:08.576",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639280,1740601748616,-369.85,0.00036438,14,"2025-02-26T20:29:08.616",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639281,1740601748654,-154.65141,0.00036438,7,"2025-02-26T20:29:08.654",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639282,1740601748694,-626.61086963,0.00036438,14,"2025-02-26T20:29:08.694",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639283,1740601748735,-500.0,0.00036438,14,"2025-02-26T20:29:08.735",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639284,1740601748775,-154.65141,0.00036438,7,"2025-02-26T20:29:08.775",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639285,1740601748815,-191.76,0.00036438,14,"2025-02-26T20:29:08.815",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639286,1740601748855,-500.0,0.00036438,14,"2025-02-26T20:29:08.855",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639287,1740601748895,-500.0,0.00036438,14,"2025-02-26T20:29:08.895",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639288,1740601748936,-151.0,0.00036438,7,"2025-02-26T20:29:08.936",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639289,1740601748979,-219.34472,0.00036438,7,"2025-02-26T20:29:08.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639290,1740601749018,-500.0,0.00036438,14,"2025-02-26T20:29:09.018",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639291,1740601749060,-219.34472,0.00036438,7,"2025-02-26T20:29:09.060",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639292,1740601749100,-151.0,0.00036438,7,"2025-02-26T20:29:09.100",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639293,1740601749143,-500.0,0.00036438,14,"2025-02-26T20:29:09.143",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639294,1740601749183,-500.0,0.00036438,14,"2025-02-26T20:29:09.183",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639295,1740601749225,-436.71,0.00036438,14,"2025-02-26T20:29:09.225",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639296,1740601749265,-500.0,0.00036438,14,"2025-02-26T20:29:09.265",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639297,1740601749306,-500.0,0.00036438,14,"2025-02-26T20:29:09.306",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639298,1740601749345,-500.0,0.00036438,14,"2025-02-26T20:29:09.345",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639299,1740601749385,-300.0,0.00036438,14,"2025-02-26T20:29:09.385",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639300,1740601749429,-500.0,0.00036438,14,"2025-02-26T20:29:09.429",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639301,1740601749473,-525.29,0.00036438,14,"2025-02-26T20:29:09.473",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639302,1740601749515,-500.0,0.00036438,14,"2025-02-26T20:29:09.515",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639303,1740601749558,-500.0,0.00036438,14,"2025-02-26T20:29:09.558",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639304,1740601749596,-151.0,0.00036438,7,"2025-02-26T20:29:09.596",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639305,1740601749632,-151.0,0.00036438,7,"2025-02-26T20:29:09.632",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639306,1740601749668,-508.64,0.00036438,14,"2025-02-26T20:29:09.668",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639307,1740601749703,-151.0,0.00036438,7,"2025-02-26T20:29:09.703",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639308,1740601749870,-500.0,0.00036438,14,"2025-02-26T20:29:09.870",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639309,1740601749920,-500.0,0.00036438,14,"2025-02-26T20:29:09.920",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639310,1740601749959,-566.97,0.00036438,14,"2025-02-26T20:29:09.959",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639311,1740601749998,-582.05,0.00036438,14,"2025-02-26T20:29:09.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639312,1740601750036,-500.0,0.00036438,14,"2025-02-26T20:29:10.036",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639313,1740601750076,-500.0,0.00036438,14,"2025-02-26T20:29:10.076",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639314,1740601750112,-500.0,0.00036438,14,"2025-02-26T20:29:10.112",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639315,1740601750149,-500.0,0.00036438,14,"2025-02-26T20:29:10.149",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639316,1740601750190,-532.81,0.00036438,14,"2025-02-26T20:29:10.190",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639317,1740601750230,-500.0,0.00036438,14,"2025-02-26T20:29:10.230",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639318,1740601750272,-152.57917,0.00036438,7,"2025-02-26T20:29:10.272",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639319,1740601750313,-500.0,0.00036438,14,"2025-02-26T20:29:10.313",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639320,1740601750353,-152.57917,0.00036438,7,"2025-02-26T20:29:10.353",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639321,1740601750394,-152.57917,0.00036438,7,"2025-02-26T20:29:10.394",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639322,1740601750436,-152.57917,0.00036438,7,"2025-02-26T20:29:10.436",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639323,1740601750476,-500.0,0.00036438,14,"2025-02-26T20:29:10.476",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639324,1740601750516,-500.0,0.00036438,14,"2025-02-26T20:29:10.516",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639325,1740601750558,-216.7939917,0.00036438,14,"2025-02-26T20:29:10.558",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639326,1740601750596,-294.95,0.00036438,14,"2025-02-26T20:29:10.596",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639327,1740601750634,-500.0,0.00036438,14,"2025-02-26T20:29:10.634",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639328,1740601750676,-151.0,0.00036438,7,"2025-02-26T20:29:10.676",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639329,1740601750714,-151.0,0.00036438,7,"2025-02-26T20:29:10.714",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639330,1740601750752,-500.0,0.00036438,14,"2025-02-26T20:29:10.752",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639331,1740601750790,-500.0,0.00036438,14,"2025-02-26T20:29:10.790",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639332,1740601750830,-568.09,0.00036438,14,"2025-02-26T20:29:10.830",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639333,1740601750869,-500.0,0.00036438,14,"2025-02-26T20:29:10.869",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639334,1740601750911,-500.0,0.00036438,14,"2025-02-26T20:29:10.911",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639335,1740601750953,-500.0,0.00036438,14,"2025-02-26T20:29:10.953",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639336,1740601750995,-500.0,0.00036438,14,"2025-02-26T20:29:10.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639337,1740601751038,-500.0,0.00036438,14,"2025-02-26T20:29:11.038",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639338,1740601751081,-500.0,0.00036438,14,"2025-02-26T20:29:11.081",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639339,1740601751121,-500.0,0.00036438,14,"2025-02-26T20:29:11.121",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639340,1740601751163,-547.97,0.00036438,14,"2025-02-26T20:29:11.163",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639341,1740601751206,-500.0,0.00036438,14,"2025-02-26T20:29:11.206",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639342,1740601751249,-500.0,0.00036438,14,"2025-02-26T20:29:11.249",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639343,1740601751291,-500.0,0.00036438,14,"2025-02-26T20:29:11.291",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639344,1740601751336,-500.0,0.00036438,14,"2025-02-26T20:29:11.336",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639345,1740601751379,-356.90170955,0.00036438,14,"2025-02-26T20:29:11.379",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639346,1740601751422,-476.73676038,0.00036438,14,"2025-02-26T20:29:11.422",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639347,1740601751465,-500.0,0.00036438,14,"2025-02-26T20:29:11.465",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639348,1740601751510,-500.0,0.00036438,14,"2025-02-26T20:29:11.510",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639349,1740601751553,-500.0,0.00036438,14,"2025-02-26T20:29:11.553",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639350,1740601751597,-608.52,0.00036438,14,"2025-02-26T20:29:11.597",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639351,1740601751639,-600.73,0.00036438,14,"2025-02-26T20:29:11.639",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639352,1740601751679,-500.0,0.00036438,14,"2025-02-26T20:29:11.679",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639353,1740601751718,-500.0,0.00036438,14,"2025-02-26T20:29:11.718",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639354,1740601751758,-500.0,0.00036438,14,"2025-02-26T20:29:11.758",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639355,1740601751800,-500.0,0.00036438,14,"2025-02-26T20:29:11.800",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639356,1740601751840,-500.0,0.00036438,14,"2025-02-26T20:29:11.840",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639357,1740601751880,-500.0,0.00036438,14,"2025-02-26T20:29:11.880",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639358,1740601751918,-500.0,0.00036438,14,"2025-02-26T20:29:11.918",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639359,1740601751958,-500.0,0.00036438,14,"2025-02-26T20:29:11.958",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639360,1740601751997,-500.0,0.00036438,14,"2025-02-26T20:29:11.997",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639361,1740601752038,-500.0,0.00036438,14,"2025-02-26T20:29:12.038",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639362,1740601752080,-500.0,0.00036438,14,"2025-02-26T20:29:12.080",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639363,1740601752118,-500.0,0.00036438,14,"2025-02-26T20:29:12.118",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639364,1740601752157,-547.69,0.00036438,14,"2025-02-26T20:29:12.157",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639365,1740601752197,-500.0,0.00036438,14,"2025-02-26T20:29:12.197",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639366,1740601752239,-500.0,0.00036438,14,"2025-02-26T20:29:12.239",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639367,1740601752279,-500.0,0.00036438,14,"2025-02-26T20:29:12.279",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639368,1740601752321,-568.67,0.00036438,14,"2025-02-26T20:29:12.321",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639369,1740601752361,-500.0,0.00036438,14,"2025-02-26T20:29:12.361",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639370,1740601752403,-500.0,0.00036438,14,"2025-02-26T20:29:12.403",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639371,1740601752445,-500.0,0.00036438,14,"2025-02-26T20:29:12.445",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639372,1740601752486,-500.0,0.00036438,14,"2025-02-26T20:29:12.486",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639373,1740601752525,-500.0,0.00036438,14,"2025-02-26T20:29:12.525",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639374,1740601752567,-500.0,0.00036438,14,"2025-02-26T20:29:12.567",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639375,1740601752605,-500.0,0.00036438,14,"2025-02-26T20:29:12.605",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639376,1740601752640,-151.0,0.00036438,7,"2025-02-26T20:29:12.640",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639377,1740601752677,-500.0,0.00036438,14,"2025-02-26T20:29:12.677",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639378,1740601752869,-500.0,0.00036438,14,"2025-02-26T20:29:12.869",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639379,1740601752908,-500.0,0.00036438,14,"2025-02-26T20:29:12.908",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639380,1740601752945,-500.0,0.00036438,14,"2025-02-26T20:29:12.945",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639381,1740601752983,-500.0,0.00036438,14,"2025-02-26T20:29:12.983",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639382,1740601753021,-500.0,0.00036438,14,"2025-02-26T20:29:13.021",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639383,1740601753061,-151.0,0.00036438,7,"2025-02-26T20:29:13.061",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639384,1740601753101,-500.0,0.00036438,14,"2025-02-26T20:29:13.101",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639385,1740601753140,-151.0,0.00036438,7,"2025-02-26T20:29:13.140",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639386,1740601753183,-500.0,0.00036438,14,"2025-02-26T20:29:13.183",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639387,1740601753225,-500.0,0.00036438,14,"2025-02-26T20:29:13.225",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639388,1740601753270,-500.0,0.00036438,14,"2025-02-26T20:29:13.270",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639389,1740601753313,-151.0,0.00036438,7,"2025-02-26T20:29:13.313",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639390,1740601753358,-151.0,0.00036438,7,"2025-02-26T20:29:13.358",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639391,1740601753406,-508.43,0.00036438,14,"2025-02-26T20:29:13.406",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639392,1740601753452,-500.0,0.00036438,14,"2025-02-26T20:29:13.452",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639393,1740601753497,-500.0,0.00036438,14,"2025-02-26T20:29:13.497",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639394,1740601753541,-618.53,0.00036438,14,"2025-02-26T20:29:13.541",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639395,1740601753584,-500.0,0.00036438,14,"2025-02-26T20:29:13.584",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639396,1740601753625,-197.93878,0.00036438,7,"2025-02-26T20:29:13.625",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639397,1740601753664,-197.93878,0.00036438,7,"2025-02-26T20:29:13.664",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639398,1740601753700,-197.93878,0.00036438,7,"2025-02-26T20:29:13.700",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639399,1740601753738,-197.93878,0.00036438,7,"2025-02-26T20:29:13.738",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639400,1740601753776,-500.0,0.00036438,14,"2025-02-26T20:29:13.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639401,1740601753815,-500.0,0.00036438,14,"2025-02-26T20:29:13.815",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639402,1740601753855,-500.0,0.00036438,14,"2025-02-26T20:29:13.855",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639403,1740601753893,-500.0,0.00036438,14,"2025-02-26T20:29:13.893",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639404,1740601753932,-151.0,0.00036438,7,"2025-02-26T20:29:13.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639405,1740601753972,-553.62,0.00036438,14,"2025-02-26T20:29:13.972",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639406,1740601754020,-500.0,0.00036438,14,"2025-02-26T20:29:14.020",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639407,1740601754064,-500.0,0.00036438,14,"2025-02-26T20:29:14.064",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639408,1740601754107,-410.390546,0.00036438,7,"2025-02-26T20:29:14.107",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639409,1740601754151,-410.390546,0.00036438,7,"2025-02-26T20:29:14.151",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639410,1740601754196,-410.390546,0.00036438,7,"2025-02-26T20:29:14.196",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639411,1740601754242,-410.390546,0.00036438,7,"2025-02-26T20:29:14.242",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639412,1740601754285,-342.403887,0.00036438,7,"2025-02-26T20:29:14.285",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639413,1740601754328,-342.403887,0.00036438,7,"2025-02-26T20:29:14.328",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639414,1740601754371,-500.0,0.00036438,14,"2025-02-26T20:29:14.371",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639415,1740601754413,-500.0,0.00036438,14,"2025-02-26T20:29:14.413",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639416,1740601754456,-342.403887,0.00036438,7,"2025-02-26T20:29:14.456",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639417,1740601754498,-342.403887,0.00036438,7,"2025-02-26T20:29:14.498",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639418,1740601754538,-500.0,0.00036438,14,"2025-02-26T20:29:14.538",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639419,1740601754580,-500.0,0.00036438,14,"2025-02-26T20:29:14.580",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639420,1740601754620,-500.0,0.00036438,14,"2025-02-26T20:29:14.620",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639421,1740601754658,-500.0,0.00036438,14,"2025-02-26T20:29:14.658",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639422,1740601754695,-500.0,0.00036438,14,"2025-02-26T20:29:14.695",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639423,1740601754733,-500.0,0.00036438,14,"2025-02-26T20:29:14.733",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639424,1740601754771,-500.0,0.00036438,14,"2025-02-26T20:29:14.771",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639425,1740601754811,-598.11,0.00036438,14,"2025-02-26T20:29:14.811",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639426,1740601754848,-500.0,0.00036438,14,"2025-02-26T20:29:14.848",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639427,1740601754886,-405.27608468,0.00036438,14,"2025-02-26T20:29:14.886",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639428,1740601754925,-500.0,0.00036438,14,"2025-02-26T20:29:14.925",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639429,1740601754964,-500.0,0.00036438,14,"2025-02-26T20:29:14.964",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639430,1740601755010,-500.0,0.00036438,14,"2025-02-26T20:29:15.010",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639431,1740601755058,-500.0,0.00036438,14,"2025-02-26T20:29:15.058",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639432,1740601755100,-151.0,0.00036438,7,"2025-02-26T20:29:15.100",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639433,1740601755140,-151.0,0.00036438,7,"2025-02-26T20:29:15.140",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639434,1740601755182,-151.0,0.00036438,7,"2025-02-26T20:29:15.182",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639435,1740601755223,-500.0,0.00036438,14,"2025-02-26T20:29:15.223",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639436,1740601755264,-151.0,0.00036438,7,"2025-02-26T20:29:15.264",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639437,1740601755304,-151.0,0.00036438,7,"2025-02-26T20:29:15.304",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639438,1740601755345,-500.0,0.00036438,14,"2025-02-26T20:29:15.345",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639439,1740601755387,-380.84,0.00036438,14,"2025-02-26T20:29:15.387",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639440,1740601755429,-500.0,0.00036438,14,"2025-02-26T20:29:15.429",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639441,1740601755470,-500.0,0.00036438,14,"2025-02-26T20:29:15.470",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639442,1740601755510,-500.0,0.00036438,14,"2025-02-26T20:29:15.510",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639443,1740601755548,-186.68,0.00036438,14,"2025-02-26T20:29:15.548",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639444,1740601755589,-500.0,0.00036438,14,"2025-02-26T20:29:15.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639445,1740601755769,-500.0,0.00036438,14,"2025-02-26T20:29:15.769",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639446,1740601755819,-500.0,0.00036438,14,"2025-02-26T20:29:15.819",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639447,1740601755861,-500.0,0.00036438,14,"2025-02-26T20:29:15.861",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639448,1740601755904,-500.0,0.00036438,14,"2025-02-26T20:29:15.904",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639449,1740601755945,-161.811862,0.00036438,7,"2025-02-26T20:29:15.945",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639450,1740601755992,-161.811862,0.00036438,7,"2025-02-26T20:29:15.992",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639451,1740601756037,-500.0,0.00036438,14,"2025-02-26T20:29:16.037",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639452,1740601756081,-161.811862,0.00036438,7,"2025-02-26T20:29:16.081",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639453,1740601756120,-161.811862,0.00036438,7,"2025-02-26T20:29:16.120",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639454,1740601756160,-500.0,0.00036438,14,"2025-02-26T20:29:16.160",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639455,1740601756200,-500.0,0.00036438,14,"2025-02-26T20:29:16.200",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639456,1740601756240,-500.0,0.00036438,14,"2025-02-26T20:29:16.240",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639457,1740601756281,-500.0,0.00036438,14,"2025-02-26T20:29:16.281",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639458,1740601756324,-500.0,0.00036438,14,"2025-02-26T20:29:16.324",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639459,1740601756367,-500.0,0.00036438,14,"2025-02-26T20:29:16.367",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639460,1740601756412,-500.0,0.00036438,14,"2025-02-26T20:29:16.412",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639461,1740601756454,-500.0,0.00036438,14,"2025-02-26T20:29:16.454",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639462,1740601756494,-500.0,0.00036438,14,"2025-02-26T20:29:16.494",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639463,1740601756533,-500.0,0.00036438,14,"2025-02-26T20:29:16.533",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639464,1740601756572,-500.0,0.00036438,14,"2025-02-26T20:29:16.572",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639465,1740601756612,-500.0,0.00036438,14,"2025-02-26T20:29:16.612",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639466,1740601756653,-500.0,0.00036438,14,"2025-02-26T20:29:16.653",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639467,1740601756693,-354.64,0.00036438,14,"2025-02-26T20:29:16.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639468,1740601756734,-500.0,0.00036438,14,"2025-02-26T20:29:16.734",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639469,1740601756773,-500.0,0.00036438,14,"2025-02-26T20:29:16.773",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639470,1740601756810,-826.21,0.00036438,14,"2025-02-26T20:29:16.810",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639471,1740601756850,-641.84,0.00036438,14,"2025-02-26T20:29:16.850",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639472,1740601756893,-561.82,0.00036438,14,"2025-02-26T20:29:16.893",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639473,1740601756940,-500.0,0.00036438,14,"2025-02-26T20:29:16.940",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639474,1740601756985,-500.0,0.00036438,14,"2025-02-26T20:29:16.985",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639475,1740601757034,-500.0,0.00036438,14,"2025-02-26T20:29:17.034",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639476,1740601757078,-500.0,0.00036438,14,"2025-02-26T20:29:17.078",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639477,1740601757122,-586.14,0.00036438,7,"2025-02-26T20:29:17.122",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639478,1740601757169,-572.15,0.00036438,14,"2025-02-26T20:29:17.169",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639479,1740601757215,-500.0,0.00036438,7,"2025-02-26T20:29:17.215",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639480,1740601757259,-500.0,0.00036438,14,"2025-02-26T20:29:17.259",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639481,1740601757306,-500.0,0.00036438,14,"2025-02-26T20:29:17.306",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639482,1740601757346,-500.0,0.00036438,14,"2025-02-26T20:29:17.346",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639483,1740601757386,-500.0,0.00036438,14,"2025-02-26T20:29:17.386",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639484,1740601757429,-500.0,0.00036438,14,"2025-02-26T20:29:17.429",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639485,1740601757471,-500.0,0.00036438,14,"2025-02-26T20:29:17.471",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639486,1740601757511,-500.0,0.00036438,14,"2025-02-26T20:29:17.511",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639487,1740601757550,-158.072583,0.00036438,7,"2025-02-26T20:29:17.550",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639488,1740601757590,-500.0,0.00036438,14,"2025-02-26T20:29:17.590",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639489,1740601757628,-158.072583,0.00036438,7,"2025-02-26T20:29:17.628",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639490,1740601757666,-500.0,0.00036438,14,"2025-02-26T20:29:17.666",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639491,1740601757704,-500.0,0.00036438,14,"2025-02-26T20:29:17.704",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639492,1740601757742,-500.0,0.00036438,14,"2025-02-26T20:29:17.742",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639493,1740601757781,-500.0,0.00036438,14,"2025-02-26T20:29:17.781",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639494,1740601757818,-500.0,0.00036438,14,"2025-02-26T20:29:17.818",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639495,1740601757856,-500.0,0.00036438,14,"2025-02-26T20:29:17.856",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639496,1740601757896,-500.0,0.00036438,14,"2025-02-26T20:29:17.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639497,1740601757935,-568.48,0.00036438,14,"2025-02-26T20:29:17.935",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639498,1740601757975,-1085.19,0.00036438,14,"2025-02-26T20:29:17.975",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639499,1740601758015,-553.31,0.00036438,14,"2025-02-26T20:29:18.015",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639500,1740601758057,-1336.203093,0.00036438,14,"2025-02-26T20:29:18.057",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639501,1740601758097,-500.0,0.00036438,14,"2025-02-26T20:29:18.097",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639502,1740601758136,-500.0,0.00036438,14,"2025-02-26T20:29:18.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639503,1740601758177,-500.0,0.00036438,14,"2025-02-26T20:29:18.177",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639504,1740601758220,-417.52,0.00036438,14,"2025-02-26T20:29:18.220",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639505,1740601758261,-197.479362,0.00036438,14,"2025-02-26T20:29:18.261",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639506,1740601758305,-500.0,0.00036438,14,"2025-02-26T20:29:18.305",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639507,1740601758350,-533.44,0.00036438,14,"2025-02-26T20:29:18.350",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639508,1740601758394,-500.0,0.00036438,14,"2025-02-26T20:29:18.394",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639509,1740601758437,-500.0,0.00036438,14,"2025-02-26T20:29:18.437",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639510,1740601758608,-500.0,0.00036438,14,"2025-02-26T20:29:18.608",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639511,1740601758651,-1061.83,0.00036438,14,"2025-02-26T20:29:18.651",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639512,1740601758693,-500.0,0.00036438,14,"2025-02-26T20:29:18.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639513,1740601758732,-545.39,0.00036438,14,"2025-02-26T20:29:18.732",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639514,1740601758773,-500.0,0.00036438,14,"2025-02-26T20:29:18.773",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639515,1740601758814,-653.726457,0.00036438,14,"2025-02-26T20:29:18.814",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639516,1740601758853,-797.31,0.00036438,14,"2025-02-26T20:29:18.853",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639517,1740601758890,-500.0,0.00036438,14,"2025-02-26T20:29:18.890",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639518,1740601758927,-436.762255,0.00036438,14,"2025-02-26T20:29:18.927",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639519,1740601758965,-194.43,0.00036456,14,"2025-02-26T20:29:18.965",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639520,1740601759009,-500.0,0.00036456,14,"2025-02-26T20:29:19.009",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639521,1740601759053,-500.0,0.00036456,14,"2025-02-26T20:29:19.053",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639522,1740601759095,-500.0,0.00036456,14,"2025-02-26T20:29:19.095",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639523,1740601759135,-500.0,0.00036456,14,"2025-02-26T20:29:19.135",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639524,1740601759175,-500.0,0.00036456,14,"2025-02-26T20:29:19.175",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639525,1740601759218,-500.0,0.00036456,14,"2025-02-26T20:29:19.218",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639526,1740601759261,-500.0,0.00036456,14,"2025-02-26T20:29:19.261",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639527,1740601759302,-500.0,0.00036456,14,"2025-02-26T20:29:19.302",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639528,1740601759343,-500.0,0.00036456,14,"2025-02-26T20:29:19.343",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639529,1740601759382,-234.93,0.00036456,14,"2025-02-26T20:29:19.382",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639530,1740601759422,-500.0,0.00036456,14,"2025-02-26T20:29:19.422",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639531,1740601759461,-500.0,0.00036456,14,"2025-02-26T20:29:19.461",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639532,1740601759501,-500.0,0.00036456,14,"2025-02-26T20:29:19.501",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639533,1740601759540,-500.0,0.00036456,14,"2025-02-26T20:29:19.540",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639534,1740601759582,-500.0,0.00036456,14,"2025-02-26T20:29:19.582",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639535,1740601759620,-500.0,0.00036456,14,"2025-02-26T20:29:19.620",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639536,1740601759658,-500.0,0.00036456,14,"2025-02-26T20:29:19.658",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639537,1740601759700,-176.35,0.00036456,14,"2025-02-26T20:29:19.700",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639538,1740601759739,-500.0,0.00036456,14,"2025-02-26T20:29:19.739",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639539,1740601759778,-572.51,0.00036456,14,"2025-02-26T20:29:19.778",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639540,1740601759817,-500.0,0.00036456,14,"2025-02-26T20:29:19.817",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639541,1740601759859,-500.0,0.00036456,14,"2025-02-26T20:29:19.859",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639542,1740601759901,-574.07,0.00036456,14,"2025-02-26T20:29:19.901",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639543,1740601759944,-500.0,0.00036456,14,"2025-02-26T20:29:19.944",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639544,1740601759993,-640.13,0.00036456,14,"2025-02-26T20:29:19.993",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639545,1740601760037,-534.33,0.00036456,14,"2025-02-26T20:29:20.037",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639546,1740601760085,-500.0,0.00036456,14,"2025-02-26T20:29:20.085",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639547,1740601760128,-500.0,0.00036456,14,"2025-02-26T20:29:20.128",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639548,1740601760171,-500.0,0.00036456,14,"2025-02-26T20:29:20.171",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639549,1740601760214,-500.0,0.00036456,14,"2025-02-26T20:29:20.214",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639550,1740601760257,-500.0,0.00036456,14,"2025-02-26T20:29:20.257",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639551,1740601760297,-500.0,0.00036456,14,"2025-02-26T20:29:20.297",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639552,1740601760341,-500.0,0.00036456,14,"2025-02-26T20:29:20.341",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639553,1740601760381,-500.0,0.00036456,14,"2025-02-26T20:29:20.381",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639554,1740601760421,-500.0,0.00036456,14,"2025-02-26T20:29:20.421",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639555,1740601760462,-500.0,0.00036456,14,"2025-02-26T20:29:20.462",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639556,1740601760505,-309.3,0.00036456,14,"2025-02-26T20:29:20.505",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639557,1740601760544,-500.0,0.00036456,14,"2025-02-26T20:29:20.544",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639558,1740601760586,-500.0,0.00036456,14,"2025-02-26T20:29:20.586",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639559,1740601760624,-500.0,0.00036456,14,"2025-02-26T20:29:20.624",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639560,1740601760663,-500.0,0.00036456,14,"2025-02-26T20:29:20.663",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639561,1740601760703,-500.0,0.00036456,14,"2025-02-26T20:29:20.703",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639562,1740601760741,-280.46,0.00036456,14,"2025-02-26T20:29:20.741",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639563,1740601760780,-549.21,0.00036456,14,"2025-02-26T20:29:20.780",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639564,1740601760818,-500.0,0.00036456,14,"2025-02-26T20:29:20.818",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639565,1740601760856,-500.0,0.00036456,14,"2025-02-26T20:29:20.856",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639566,1740601760897,-613.87,0.00036456,14,"2025-02-26T20:29:20.897",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639567,1740601760936,-361.00938349,0.00036456,14,"2025-02-26T20:29:20.936",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639568,1740601760982,-599.58,0.00036456,14,"2025-02-26T20:29:20.982",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639569,1740601761022,-500.0,0.00036456,14,"2025-02-26T20:29:21.022",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639570,1740601761064,-500.0,0.00036456,14,"2025-02-26T20:29:21.064",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639571,1740601761108,-500.0,0.00036456,14,"2025-02-26T20:29:21.108",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639572,1740601761151,-500.0,0.00036456,14,"2025-02-26T20:29:21.151",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639573,1740601761320,-500.0,0.00036456,14,"2025-02-26T20:29:21.320",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639574,1740601761365,-500.0,0.00036456,14,"2025-02-26T20:29:21.365",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639575,1740601761408,-500.0,0.00036456,14,"2025-02-26T20:29:21.408",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639576,1740601761449,-500.0,0.00036456,14,"2025-02-26T20:29:21.449",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639577,1740601761490,-500.0,0.00036456,14,"2025-02-26T20:29:21.490",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639578,1740601761530,-500.0,0.00036456,14,"2025-02-26T20:29:21.530",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639579,1740601761572,-500.0,0.00036456,14,"2025-02-26T20:29:21.572",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639580,1740601761614,-664.83,0.00036456,14,"2025-02-26T20:29:21.614",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639581,1740601761656,-500.0,0.00036456,14,"2025-02-26T20:29:21.656",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639582,1740601761699,-500.0,0.00036456,14,"2025-02-26T20:29:21.699",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639583,1740601761739,-500.0,0.00036456,14,"2025-02-26T20:29:21.739",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639584,1740601761779,-500.0,0.00036456,14,"2025-02-26T20:29:21.779",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639585,1740601761820,-500.0,0.00036456,14,"2025-02-26T20:29:21.820",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639586,1740601761860,-501.22,0.00036456,14,"2025-02-26T20:29:21.860",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639587,1740601761901,-500.0,0.00036456,14,"2025-02-26T20:29:21.901",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639588,1740601761945,-500.0,0.00036456,14,"2025-02-26T20:29:21.945",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639589,1740601761992,-500.0,0.00036456,14,"2025-02-26T20:29:21.992",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639590,1740601762039,-158.072583,0.00036456,7,"2025-02-26T20:29:22.039",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639591,1740601762089,-158.072583,0.00036456,7,"2025-02-26T20:29:22.089",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639592,1740601762130,-500.0,0.00036456,14,"2025-02-26T20:29:22.130",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639593,1740601762170,-500.0,0.00036456,14,"2025-02-26T20:29:22.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639594,1740601762207,-500.0,0.00036456,14,"2025-02-26T20:29:22.207",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639595,1740601762244,-515.25,0.00036456,14,"2025-02-26T20:29:22.244",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639596,1740601762286,-500.0,0.00036456,14,"2025-02-26T20:29:22.286",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639597,1740601762326,-500.0,0.00036456,14,"2025-02-26T20:29:22.326",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639598,1740601762367,-500.0,0.00036456,14,"2025-02-26T20:29:22.367",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639599,1740601762408,-553.01,0.00036456,14,"2025-02-26T20:29:22.408",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639600,1740601762449,-500.0,0.00036456,14,"2025-02-26T20:29:22.449",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639601,1740601762489,-500.0,0.00036456,14,"2025-02-26T20:29:22.489",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639602,1740601762530,-500.0,0.00036456,14,"2025-02-26T20:29:22.530",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639603,1740601762579,-500.0,0.00036456,14,"2025-02-26T20:29:22.579",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639604,1740601762648,-500.0,0.00036456,14,"2025-02-26T20:29:22.648",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639605,1740601762714,-500.0,0.00036456,14,"2025-02-26T20:29:22.714",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639606,1740601762786,-500.0,0.00036456,14,"2025-02-26T20:29:22.786",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639607,1740601762857,-500.0,0.00036456,14,"2025-02-26T20:29:22.857",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639608,1740601762916,-500.0,0.00036456,14,"2025-02-26T20:29:22.916",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639609,1740601762975,-500.0,0.00036456,14,"2025-02-26T20:29:22.975",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639610,1740601763034,-500.0,0.00036456,14,"2025-02-26T20:29:23.034",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639611,1740601763091,-500.0,0.00036456,14,"2025-02-26T20:29:23.091",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639612,1740601763147,-599.45,0.00036456,14,"2025-02-26T20:29:23.147",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639613,1740601763202,-500.0,0.00036456,14,"2025-02-26T20:29:23.202",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639614,1740601763257,-500.0,0.00036456,14,"2025-02-26T20:29:23.257",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639615,1740601763314,-593.59,0.00036456,14,"2025-02-26T20:29:23.314",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639616,1740601763370,-500.0,0.00036456,14,"2025-02-26T20:29:23.370",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639617,1740601763429,-500.0,0.00036456,14,"2025-02-26T20:29:23.429",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639618,1740601763485,-500.0,0.00036456,14,"2025-02-26T20:29:23.485",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639619,1740601763542,-500.0,0.00036456,14,"2025-02-26T20:29:23.542",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639620,1740601763599,-500.0,0.00036456,14,"2025-02-26T20:29:23.599",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639621,1740601763655,-500.0,0.00036456,14,"2025-02-26T20:29:23.655",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639622,1740601763711,-305.88,0.00036456,14,"2025-02-26T20:29:23.711",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639623,1740601763767,-500.0,0.00036456,14,"2025-02-26T20:29:23.767",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639624,1740601763825,-500.0,0.00036456,14,"2025-02-26T20:29:23.825",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639625,1740601763878,-500.0,0.00036456,14,"2025-02-26T20:29:23.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639626,1740601763930,-150.0,0.00036574,30,"2025-02-26T20:29:23.930",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639627,1740601763984,-151.0,0.00036644,7,"2025-02-26T20:29:23.984",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639628,1740601764044,-500.0,0.00036686,120,"2025-02-26T20:29:24.044",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639629,1740601764110,-308.002646,0.00036687,7,"2025-02-26T20:29:24.110",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639630,1740601764170,-308.002646,0.00036687,7,"2025-02-26T20:29:24.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639631,1740601764225,-151.0,0.00036687,7,"2025-02-26T20:29:24.225",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639632,1740601764269,-151.0,0.00036687,7,"2025-02-26T20:29:24.269",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639633,1740601764318,-151.0,0.00036687,7,"2025-02-26T20:29:24.318",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639634,1740601764620,-151.0,0.00036687,7,"2025-02-26T20:29:24.620",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639635,1740601764659,-154.65141,0.00036687,7,"2025-02-26T20:29:24.659",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639636,1740601764697,-154.65141,0.00036687,7,"2025-02-26T20:29:24.697",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639637,1740601764735,-151.0,0.00036687,7,"2025-02-26T20:29:24.735",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639638,1740601764772,-219.34472,0.00036687,7,"2025-02-26T20:29:24.772",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639639,1740601764812,-219.34472,0.00036687,7,"2025-02-26T20:29:24.812",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639640,1740601764850,-151.0,0.00036687,7,"2025-02-26T20:29:24.850",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639641,1740601764887,-197.516356,0.00036687,7,"2025-02-26T20:29:24.887",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639642,1740601764925,-500.0,0.00036699,120,"2025-02-26T20:29:24.925",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639643,1740601764964,-500.0,0.0003671,14,"2025-02-26T20:29:24.964",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639644,1740601765004,-150.0,0.00036711,30,"2025-02-26T20:29:25.004",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639645,1740601765044,-500.0,0.00036711,14,"2025-02-26T20:29:25.044",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639646,1740601765085,-500.0,0.00036711,14,"2025-02-26T20:29:25.085",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639647,1740601765121,-500.0,0.00036711,14,"2025-02-26T20:29:25.121",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639648,1740601765160,-512.48,0.00036711,14,"2025-02-26T20:29:25.160",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639649,1740601765199,-500.0,0.00036711,14,"2025-02-26T20:29:25.199",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639650,1740601765237,-500.0,0.00036711,14,"2025-02-26T20:29:25.237",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639651,1740601765275,-500.0,0.00036711,14,"2025-02-26T20:29:25.275",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639652,1740601765315,-500.0,0.00036711,14,"2025-02-26T20:29:25.315",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639653,1740601765356,-500.0,0.00036711,14,"2025-02-26T20:29:25.356",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639654,1740601765397,-500.0,0.00036711,14,"2025-02-26T20:29:25.397",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639655,1740601765436,-500.0,0.00036711,14,"2025-02-26T20:29:25.436",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639656,1740601765474,-500.0,0.00036711,14,"2025-02-26T20:29:25.474",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639657,1740601765511,-500.0,0.00036711,14,"2025-02-26T20:29:25.511",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639658,1740601765547,-606.36,0.00036711,14,"2025-02-26T20:29:25.547",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639659,1740601765584,-500.0,0.00036711,14,"2025-02-26T20:29:25.584",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639660,1740601765620,-500.0,0.00036711,14,"2025-02-26T20:29:25.620",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639661,1740601765655,-500.0,0.00036711,14,"2025-02-26T20:29:25.655",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639662,1740601765691,-500.0,0.00036711,14,"2025-02-26T20:29:25.691",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639663,1740601765725,-500.0,0.00036711,14,"2025-02-26T20:29:25.725",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639664,1740601765762,-500.0,0.00036711,14,"2025-02-26T20:29:25.762",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639665,1740601765797,-500.0,0.00036711,14,"2025-02-26T20:29:25.797",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639666,1740601765835,-500.0,0.00036711,14,"2025-02-26T20:29:25.835",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639667,1740601765871,-500.0,0.00036711,14,"2025-02-26T20:29:25.871",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639668,1740601765906,-500.0,0.00036711,14,"2025-02-26T20:29:25.906",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639669,1740601765942,-500.0,0.00036711,14,"2025-02-26T20:29:25.942",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639670,1740601765980,-500.0,0.00036711,14,"2025-02-26T20:29:25.980",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639671,1740601766019,-500.0,0.00036711,14,"2025-02-26T20:29:26.019",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639672,1740601766061,-500.0,0.00036711,14,"2025-02-26T20:29:26.061",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639673,1740601766101,-152.57917,0.00036711,7,"2025-02-26T20:29:26.101",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639674,1740601766137,-500.0,0.00036711,14,"2025-02-26T20:29:26.137",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639675,1740601766174,-152.57917,0.00036711,7,"2025-02-26T20:29:26.174",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639676,1740601766211,-505.92,0.00036711,14,"2025-02-26T20:29:26.211",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639677,1740601766248,-517.4,0.00036711,14,"2025-02-26T20:29:26.248",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639678,1740601766286,-542.48,0.00036711,14,"2025-02-26T20:29:26.286",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639679,1740601766322,-559.42,0.00036711,14,"2025-02-26T20:29:26.322",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639680,1740601766358,-151.0,0.00036711,7,"2025-02-26T20:29:26.358",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639681,1740601766395,-500.0,0.00036711,14,"2025-02-26T20:29:26.395",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639682,1740601766434,-500.0,0.00036711,14,"2025-02-26T20:29:26.434",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639683,1740601766476,-500.0,0.00036711,14,"2025-02-26T20:29:26.476",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639684,1740601766516,-617.05,0.00036711,14,"2025-02-26T20:29:26.516",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639685,1740601766553,-500.0,0.00036711,14,"2025-02-26T20:29:26.553",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639686,1740601766591,-548.27,0.00036711,14,"2025-02-26T20:29:26.591",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639687,1740601766627,-500.0,0.00036711,14,"2025-02-26T20:29:26.627",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639688,1740601766662,-500.0,0.00036711,14,"2025-02-26T20:29:26.662",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639689,1740601766697,-601.4,0.00036711,14,"2025-02-26T20:29:26.697",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639690,1740601766733,-500.0,0.00036711,14,"2025-02-26T20:29:26.733",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639691,1740601766768,-500.0,0.00036711,14,"2025-02-26T20:29:26.768",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639692,1740601766803,-500.0,0.00036711,14,"2025-02-26T20:29:26.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639693,1740601766841,-154.74,0.00036711,14,"2025-02-26T20:29:26.841",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639694,1740601766877,-544.31,0.00036711,14,"2025-02-26T20:29:26.877",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639695,1740601766916,-500.0,0.00036711,14,"2025-02-26T20:29:26.916",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639696,1740601766954,-224.24483961,0.00036711,14,"2025-02-26T20:29:26.954",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639697,1740601766994,-591.64,0.00036711,14,"2025-02-26T20:29:26.994",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639698,1740601767031,-500.0,0.00036711,14,"2025-02-26T20:29:27.031",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639699,1740601767071,-500.0,0.00036711,14,"2025-02-26T20:29:27.071",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639700,1740601767107,-562.18,0.00036711,14,"2025-02-26T20:29:27.107",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639701,1740601767145,-500.0,0.00036711,14,"2025-02-26T20:29:27.145",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639702,1740601767182,-500.0,0.00036711,14,"2025-02-26T20:29:27.182",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639703,1740601767223,-500.0,0.00036711,14,"2025-02-26T20:29:27.223",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639704,1740601767263,-500.0,0.00036711,14,"2025-02-26T20:29:27.263",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639705,1740601767488,-500.0,0.00036711,14,"2025-02-26T20:29:27.488",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639706,1740601767532,-500.0,0.00036711,14,"2025-02-26T20:29:27.532",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639707,1740601767572,-500.0,0.00036711,14,"2025-02-26T20:29:27.572",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639708,1740601767610,-275.2,0.00036711,14,"2025-02-26T20:29:27.610",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639709,1740601767647,-500.0,0.00036711,14,"2025-02-26T20:29:27.647",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639710,1740601767682,-500.0,0.00036711,14,"2025-02-26T20:29:27.682",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639711,1740601767718,-517.59,0.00036711,14,"2025-02-26T20:29:27.718",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639712,1740601767754,-231.031672,0.00036711,7,"2025-02-26T20:29:27.754",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639713,1740601767805,-594.27108917,0.00036711,14,"2025-02-26T20:29:27.805",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639714,1740601767847,-500.0,0.00036711,14,"2025-02-26T20:29:27.847",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639715,1740601767885,-151.0,0.00036711,7,"2025-02-26T20:29:27.885",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639716,1740601767924,-540.32,0.00036711,14,"2025-02-26T20:29:27.924",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639717,1740601767964,-500.0,0.00036711,14,"2025-02-26T20:29:27.964",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639718,1740601768005,-524.21,0.00036711,14,"2025-02-26T20:29:28.005",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639719,1740601768049,-500.0,0.00036711,14,"2025-02-26T20:29:28.049",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639720,1740601768091,-197.93878,0.00036711,7,"2025-02-26T20:29:28.091",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639721,1740601768135,-461.45,0.00036711,14,"2025-02-26T20:29:28.135",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639722,1740601768174,-197.93878,0.00036711,7,"2025-02-26T20:29:28.174",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639723,1740601768212,-500.0,0.00036711,14,"2025-02-26T20:29:28.212",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639724,1740601768249,-151.0,0.00036711,7,"2025-02-26T20:29:28.249",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639725,1740601768289,-500.0,0.00036711,14,"2025-02-26T20:29:28.289",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639726,1740601768329,-500.0,0.00036711,14,"2025-02-26T20:29:28.329",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639727,1740601768370,-500.0,0.00036711,14,"2025-02-26T20:29:28.370",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639728,1740601768415,-410.390546,0.00036711,7,"2025-02-26T20:29:28.415",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639729,1740601768457,-500.0,0.00036711,14,"2025-02-26T20:29:28.457",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639730,1740601768499,-410.390546,0.00036711,7,"2025-02-26T20:29:28.499",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639731,1740601768538,-500.0,0.00036711,14,"2025-02-26T20:29:28.538",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639732,1740601768576,-342.403887,0.00036711,7,"2025-02-26T20:29:28.576",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639733,1740601768621,-342.403887,0.00036711,7,"2025-02-26T20:29:28.621",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639734,1740601768661,-500.0,0.00036711,14,"2025-02-26T20:29:28.661",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639735,1740601768700,-583.16,0.00036711,14,"2025-02-26T20:29:28.700",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639736,1740601768740,-500.0,0.00036711,14,"2025-02-26T20:29:28.740",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639737,1740601768777,-500.0,0.00036711,14,"2025-02-26T20:29:28.777",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639738,1740601768815,-500.0,0.00036711,14,"2025-02-26T20:29:28.815",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639739,1740601768852,-500.0,0.00036711,14,"2025-02-26T20:29:28.852",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639740,1740601768888,-217.66,0.00036711,14,"2025-02-26T20:29:28.888",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639741,1740601768925,-500.0,0.00036711,14,"2025-02-26T20:29:28.925",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639742,1740601768962,-500.0,0.00036711,14,"2025-02-26T20:29:28.962",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639743,1740601769004,-500.0,0.00036711,14,"2025-02-26T20:29:29.004",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639744,1740601769043,-500.0,0.00036711,14,"2025-02-26T20:29:29.043",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639745,1740601769086,-500.0,0.00036711,14,"2025-02-26T20:29:29.086",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639746,1740601769124,-500.0,0.00036711,14,"2025-02-26T20:29:29.124",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639747,1740601769164,-500.0,0.00036711,14,"2025-02-26T20:29:29.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639748,1740601769205,-500.0,0.00036711,14,"2025-02-26T20:29:29.205",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639749,1740601769246,-500.0,0.00036711,14,"2025-02-26T20:29:29.246",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639750,1740601769291,-500.0,0.00036711,14,"2025-02-26T20:29:29.291",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639751,1740601769330,-500.0,0.00036711,14,"2025-02-26T20:29:29.330",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639752,1740601769368,-521.0,0.00036711,14,"2025-02-26T20:29:29.368",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639753,1740601769408,-500.0,0.00036711,14,"2025-02-26T20:29:29.408",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639754,1740601769454,-500.0,0.00036711,14,"2025-02-26T20:29:29.454",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639755,1740601769493,-539.24,0.00036711,14,"2025-02-26T20:29:29.493",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639756,1740601769532,-546.19,0.00036711,14,"2025-02-26T20:29:29.532",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639757,1740601769570,-500.0,0.00036711,14,"2025-02-26T20:29:29.570",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639758,1740601769607,-292.3,0.00036711,14,"2025-02-26T20:29:29.607",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639759,1740601769644,-157.19,0.00036711,14,"2025-02-26T20:29:29.644",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639760,1740601769682,-500.0,0.00036711,14,"2025-02-26T20:29:29.682",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639761,1740601769718,-520.07,0.00036711,14,"2025-02-26T20:29:29.718",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639762,1740601769758,-500.0,0.00036711,14,"2025-02-26T20:29:29.758",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639763,1740601769795,-500.0,0.00036711,14,"2025-02-26T20:29:29.795",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639764,1740601769833,-500.0,0.00036711,14,"2025-02-26T20:29:29.833",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639765,1740601769871,-500.0,0.00036711,14,"2025-02-26T20:29:29.871",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639766,1740601769909,-500.0,0.00036711,14,"2025-02-26T20:29:29.909",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639767,1740601769947,-500.0,0.00036711,14,"2025-02-26T20:29:29.947",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639768,1740601769984,-500.0,0.00036711,14,"2025-02-26T20:29:29.984",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639769,1740601770027,-500.0,0.00036711,14,"2025-02-26T20:29:30.027",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639770,1740601770072,-500.0,0.00036711,14,"2025-02-26T20:29:30.072",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639771,1740601770114,-500.0,0.00036711,14,"2025-02-26T20:29:30.114",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639772,1740601770156,-500.0,0.00036711,14,"2025-02-26T20:29:30.156",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639773,1740601770198,-500.0,0.00036711,14,"2025-02-26T20:29:30.198",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639774,1740601770240,-174.45273594,0.00036711,14,"2025-02-26T20:29:30.240",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639775,1740601770290,-500.0,0.00036711,14,"2025-02-26T20:29:30.290",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639776,1740601770334,-500.0,0.00036711,14,"2025-02-26T20:29:30.334",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639777,1740601770379,-500.0,0.00036711,14,"2025-02-26T20:29:30.379",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639778,1740601770425,-500.0,0.00036711,14,"2025-02-26T20:29:30.425",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639779,1740601770469,-500.0,0.00036711,14,"2025-02-26T20:29:30.469",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639780,1740601770513,-500.0,0.00036711,14,"2025-02-26T20:29:30.513",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639781,1740601770557,-500.0,0.00036711,14,"2025-02-26T20:29:30.557",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639782,1740601770605,-500.0,0.00036711,14,"2025-02-26T20:29:30.605",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639783,1740601770656,-500.0,0.00036711,14,"2025-02-26T20:29:30.656",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639784,1740601770701,-500.0,0.00036711,14,"2025-02-26T20:29:30.701",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639785,1740601770743,-314.06,0.00036711,14,"2025-02-26T20:29:30.743",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639786,1740601770788,-500.0,0.00036711,14,"2025-02-26T20:29:30.788",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639787,1740601770831,-500.0,0.00036711,14,"2025-02-26T20:29:30.831",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639788,1740601770874,-512.96,0.00036711,14,"2025-02-26T20:29:30.874",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639789,1740601770915,-500.0,0.00036711,14,"2025-02-26T20:29:30.915",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639790,1740601770956,-245.34,0.00036711,14,"2025-02-26T20:29:30.956",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639791,1740601770998,-500.0,0.00036711,14,"2025-02-26T20:29:30.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639792,1740601771041,-500.0,0.00036711,14,"2025-02-26T20:29:31.041",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639793,1740601771085,-500.0,0.00036711,14,"2025-02-26T20:29:31.085",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639794,1740601771126,-500.0,0.00036711,14,"2025-02-26T20:29:31.126",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639795,1740601771170,-531.57,0.00036711,14,"2025-02-26T20:29:31.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639796,1740601771214,-469.52,0.00036711,14,"2025-02-26T20:29:31.214",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639797,1740601771256,-500.0,0.00036711,14,"2025-02-26T20:29:31.256",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639798,1740601771297,-500.0,0.00036711,14,"2025-02-26T20:29:31.297",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639799,1740601771342,-500.0,0.00036711,14,"2025-02-26T20:29:31.342",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639800,1740601771384,-500.0,0.00036711,14,"2025-02-26T20:29:31.384",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639801,1740601771622,-500.0,0.00036711,14,"2025-02-26T20:29:31.622",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639802,1740601771663,-500.0,0.00036711,14,"2025-02-26T20:29:31.663",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639803,1740601771703,-500.0,0.00036711,14,"2025-02-26T20:29:31.703",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639804,1740601771744,-295.61,0.00036711,14,"2025-02-26T20:29:31.744",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639805,1740601771784,-500.0,0.00036711,14,"2025-02-26T20:29:31.784",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639806,1740601771825,-562.08,0.00036711,14,"2025-02-26T20:29:31.825",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639807,1740601771865,-500.0,0.00036711,14,"2025-02-26T20:29:31.865",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639808,1740601771903,-500.0,0.00036711,14,"2025-02-26T20:29:31.903",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639809,1740601771941,-500.0,0.00036711,14,"2025-02-26T20:29:31.941",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639810,1740601771977,-500.0,0.00036711,14,"2025-02-26T20:29:31.977",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639811,1740601772014,-500.0,0.00036711,14,"2025-02-26T20:29:32.014",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639812,1740601772050,-500.0,0.00036711,14,"2025-02-26T20:29:32.050",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639813,1740601772090,-586.51,0.00036711,14,"2025-02-26T20:29:32.090",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639814,1740601772128,-500.0,0.00036711,14,"2025-02-26T20:29:32.128",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639815,1740601772167,-206.651773,0.00036712,7,"2025-02-26T20:29:32.167",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639816,1740601772206,-308.002646,0.00036712,7,"2025-02-26T20:29:32.206",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639817,1740601772244,-308.002646,0.00036712,7,"2025-02-26T20:29:32.244",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639818,1740601772283,-151.0,0.00036712,7,"2025-02-26T20:29:32.283",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639819,1740601772323,-151.0,0.00036712,7,"2025-02-26T20:29:32.323",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639820,1740601772363,-151.0,0.00036712,7,"2025-02-26T20:29:32.363",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639821,1740601772404,-151.0,0.00036712,7,"2025-02-26T20:29:32.404",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639822,1740601772445,-500.0,0.00036712,14,"2025-02-26T20:29:32.445",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639823,1740601772483,-500.0,0.00036712,14,"2025-02-26T20:29:32.483",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639824,1740601772521,-154.65141,0.00036712,7,"2025-02-26T20:29:32.521",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639825,1740601772559,-154.65141,0.00036712,7,"2025-02-26T20:29:32.559",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639826,1740601772599,-556.3,0.00036712,14,"2025-02-26T20:29:32.599",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639827,1740601772635,-154.65141,0.00036712,7,"2025-02-26T20:29:32.635",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639828,1740601772671,-154.65141,0.00036712,7,"2025-02-26T20:29:32.671",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639829,1740601772707,-500.0,0.00036712,14,"2025-02-26T20:29:32.707",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639830,1740601772743,-500.0,0.00036712,14,"2025-02-26T20:29:32.743",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639831,1740601772778,-151.0,0.00036712,7,"2025-02-26T20:29:32.778",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639832,1740601772816,-219.34472,0.00036712,7,"2025-02-26T20:29:32.816",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639833,1740601772852,-219.34472,0.00036712,7,"2025-02-26T20:29:32.852",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639834,1740601772889,-500.0,0.00036712,14,"2025-02-26T20:29:32.889",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639835,1740601772927,-219.34472,0.00036712,7,"2025-02-26T20:29:32.927",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639836,1740601772964,-219.34472,0.00036712,7,"2025-02-26T20:29:32.964",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639837,1740601773004,-151.0,0.00036712,7,"2025-02-26T20:29:33.004",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639838,1740601773046,-151.0,0.00036712,7,"2025-02-26T20:29:33.046",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639839,1740601773087,-500.0,0.00036712,14,"2025-02-26T20:29:33.087",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639840,1740601773125,-500.0,0.00036712,14,"2025-02-26T20:29:33.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639841,1740601773166,-500.0,0.00036712,14,"2025-02-26T20:29:33.166",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639842,1740601773209,-500.0,0.00036712,14,"2025-02-26T20:29:33.209",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639843,1740601773252,-500.0,0.00036712,14,"2025-02-26T20:29:33.252",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639844,1740601773295,-300.0,0.00036712,14,"2025-02-26T20:29:33.295",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639845,1740601773339,-500.0,0.00036712,14,"2025-02-26T20:29:33.339",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639846,1740601773378,-525.29,0.00036712,14,"2025-02-26T20:29:33.378",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639847,1740601773418,-500.0,0.00036712,14,"2025-02-26T20:29:33.418",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639848,1740601773459,-500.0,0.00036712,14,"2025-02-26T20:29:33.459",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639849,1740601773501,-508.64,0.00036712,14,"2025-02-26T20:29:33.501",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639850,1740601773543,-500.0,0.00036712,14,"2025-02-26T20:29:33.543",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639851,1740601773583,-500.0,0.00036712,14,"2025-02-26T20:29:33.583",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639852,1740601773622,-566.97,0.00036712,14,"2025-02-26T20:29:33.622",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639853,1740601773660,-582.05,0.00036712,14,"2025-02-26T20:29:33.660",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639854,1740601773699,-500.0,0.00036712,14,"2025-02-26T20:29:33.699",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639855,1740601773737,-500.0,0.00036712,14,"2025-02-26T20:29:33.737",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639856,1740601773775,-215.12703315,0.00036712,14,"2025-02-26T20:29:33.775",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639857,1740601773814,-500.0,0.00036712,14,"2025-02-26T20:29:33.814",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639858,1740601773851,-532.81,0.00036712,14,"2025-02-26T20:29:33.851",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639859,1740601773889,-500.0,0.00036712,14,"2025-02-26T20:29:33.889",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639860,1740601773928,-500.0,0.00036712,14,"2025-02-26T20:29:33.928",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639861,1740601773965,-152.57917,0.00036712,7,"2025-02-26T20:29:33.965",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639862,1740601774001,-152.57917,0.00036712,7,"2025-02-26T20:29:34.001",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639863,1740601774036,-343.49720496,0.00036712,14,"2025-02-26T20:29:34.036",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639864,1740601774076,-291.48,0.00036712,14,"2025-02-26T20:29:34.076",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639865,1740601774117,-500.0,0.00036712,14,"2025-02-26T20:29:34.117",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639866,1740601774158,-151.0,0.00036712,7,"2025-02-26T20:29:34.158",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639867,1740601774201,-364.87,0.00036712,14,"2025-02-26T20:29:34.201",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639868,1740601774240,-500.0,0.00036712,14,"2025-02-26T20:29:34.240",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639869,1740601774278,-568.09,0.00036712,14,"2025-02-26T20:29:34.278",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639870,1740601774317,-643.07,0.00036712,14,"2025-02-26T20:29:34.317",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639871,1740601774354,-500.0,0.00036712,14,"2025-02-26T20:29:34.354",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639872,1740601774392,-500.0,0.00036712,14,"2025-02-26T20:29:34.392",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639873,1740601774431,-500.0,0.00036712,14,"2025-02-26T20:29:34.431",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639874,1740601774470,-500.0,0.00036712,14,"2025-02-26T20:29:34.470",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639875,1740601774510,-500.0,0.00036712,14,"2025-02-26T20:29:34.510",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639876,1740601774549,-443.07,0.00036712,14,"2025-02-26T20:29:34.549",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639877,1740601774589,-547.97,0.00036712,14,"2025-02-26T20:29:34.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639878,1740601774625,-500.0,0.00036712,14,"2025-02-26T20:29:34.625",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639879,1740601774661,-500.0,0.00036712,14,"2025-02-26T20:29:34.661",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639880,1740601774696,-500.0,0.00036712,14,"2025-02-26T20:29:34.696",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639881,1740601774730,-500.0,0.00036712,14,"2025-02-26T20:29:34.730",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639882,1740601774764,-500.0,0.00036712,14,"2025-02-26T20:29:34.764",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639883,1740601774799,-500.0,0.00036712,14,"2025-02-26T20:29:34.799",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639884,1740601774834,-500.0,0.00036712,14,"2025-02-26T20:29:34.834",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639885,1740601774869,-608.52,0.00036712,14,"2025-02-26T20:29:34.869",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639886,1740601774904,-600.73,0.00036712,14,"2025-02-26T20:29:34.904",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639887,1740601774941,-500.0,0.00036712,14,"2025-02-26T20:29:34.941",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639888,1740601774979,-500.0,0.00036712,14,"2025-02-26T20:29:34.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639889,1740601775019,-500.0,0.00036712,14,"2025-02-26T20:29:35.019",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639890,1740601775068,-500.0,0.00036712,14,"2025-02-26T20:29:35.068",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639891,1740601775110,-500.0,0.00036712,14,"2025-02-26T20:29:35.110",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639892,1740601775152,-500.0,0.00036712,14,"2025-02-26T20:29:35.152",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639893,1740601775194,-500.0,0.00036712,14,"2025-02-26T20:29:35.194",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639894,1740601775236,-500.0,0.00036712,14,"2025-02-26T20:29:35.236",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639895,1740601775434,-500.0,0.00036712,14,"2025-02-26T20:29:35.434",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639896,1740601775487,-500.0,0.00036712,14,"2025-02-26T20:29:35.487",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639897,1740601775532,-500.0,0.00036712,14,"2025-02-26T20:29:35.532",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639898,1740601775573,-500.0,0.00036712,14,"2025-02-26T20:29:35.573",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639899,1740601775613,-547.69,0.00036712,14,"2025-02-26T20:29:35.613",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639900,1740601775651,-500.0,0.00036712,14,"2025-02-26T20:29:35.651",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639901,1740601775691,-500.0,0.00036712,14,"2025-02-26T20:29:35.691",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639902,1740601775730,-610.59,0.00036712,14,"2025-02-26T20:29:35.730",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639903,1740601775768,-568.67,0.00036712,14,"2025-02-26T20:29:35.768",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639904,1740601775805,-500.0,0.00036712,14,"2025-02-26T20:29:35.805",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639905,1740601775843,-295.61,0.00036712,14,"2025-02-26T20:29:35.843",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639906,1740601775879,-500.0,0.00036712,14,"2025-02-26T20:29:35.879",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639907,1740601775916,-163.59276733,0.00036712,14,"2025-02-26T20:29:35.916",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639908,1740601775953,-500.0,0.00036712,14,"2025-02-26T20:29:35.953",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639909,1740601775992,-169.2394818,0.00036712,14,"2025-02-26T20:29:35.992",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639910,1740601776031,-500.0,0.00036712,14,"2025-02-26T20:29:36.031",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639911,1740601776071,-563.07,0.00036712,14,"2025-02-26T20:29:36.071",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639912,1740601776108,-500.0,0.00036712,14,"2025-02-26T20:29:36.108",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639913,1740601776146,-500.0,0.00036712,14,"2025-02-26T20:29:36.146",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639914,1740601776187,-500.0,0.00036712,14,"2025-02-26T20:29:36.187",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639915,1740601776226,-500.0,0.00036712,14,"2025-02-26T20:29:36.226",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639916,1740601776265,-500.0,0.00036712,14,"2025-02-26T20:29:36.265",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639917,1740601776304,-588.81,0.00036712,14,"2025-02-26T20:29:36.304",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639918,1740601776344,-500.0,0.00036712,14,"2025-02-26T20:29:36.344",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639919,1740601776384,-500.0,0.00036712,14,"2025-02-26T20:29:36.384",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639920,1740601776423,-637.53,0.00036712,14,"2025-02-26T20:29:36.423",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639921,1740601776462,-151.0,0.00036712,7,"2025-02-26T20:29:36.462",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639922,1740601776500,-508.43,0.00036712,14,"2025-02-26T20:29:36.500",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639923,1740601776537,-500.0,0.00036712,14,"2025-02-26T20:29:36.537",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639924,1740601776573,-500.0,0.00036712,14,"2025-02-26T20:29:36.573",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639925,1740601776609,-618.53,0.00036712,14,"2025-02-26T20:29:36.609",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639926,1740601776645,-500.0,0.00036712,14,"2025-02-26T20:29:36.645",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639927,1740601776680,-197.93878,0.00036712,7,"2025-02-26T20:29:36.680",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639928,1740601776716,-197.93878,0.00036712,7,"2025-02-26T20:29:36.716",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639929,1740601776752,-500.0,0.00036712,14,"2025-02-26T20:29:36.752",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639930,1740601776788,-500.0,0.00036712,14,"2025-02-26T20:29:36.788",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639931,1740601776826,-452.83,0.00036712,14,"2025-02-26T20:29:36.826",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639932,1740601776862,-500.0,0.00036712,14,"2025-02-26T20:29:36.862",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639933,1740601776897,-171.745752,0.00036712,7,"2025-02-26T20:29:36.897",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639934,1740601776933,-553.62,0.00036712,14,"2025-02-26T20:29:36.933",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639935,1740601776969,-500.0,0.00036712,14,"2025-02-26T20:29:36.969",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639936,1740601777004,-500.0,0.00036712,14,"2025-02-26T20:29:37.004",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639937,1740601777044,-410.390546,0.00036712,7,"2025-02-26T20:29:37.044",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639938,1740601777080,-410.390546,0.00036712,7,"2025-02-26T20:29:37.080",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639939,1740601777115,-500.0,0.00036712,14,"2025-02-26T20:29:37.115",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639940,1740601777151,-342.403887,0.00036712,7,"2025-02-26T20:29:37.151",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639941,1740601777187,-500.0,0.00036712,14,"2025-02-26T20:29:37.187",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639942,1740601777224,-342.403887,0.00036712,7,"2025-02-26T20:29:37.224",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639943,1740601777260,-500.0,0.00036712,14,"2025-02-26T20:29:37.260",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639944,1740601777296,-500.0,0.00036712,14,"2025-02-26T20:29:37.296",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639945,1740601777332,-209.53,0.00036712,14,"2025-02-26T20:29:37.332",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639946,1740601777368,-500.0,0.00036712,14,"2025-02-26T20:29:37.368",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639947,1740601777408,-500.0,0.00036712,14,"2025-02-26T20:29:37.408",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639948,1740601777449,-500.0,0.00036712,14,"2025-02-26T20:29:37.449",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639949,1740601777489,-500.0,0.00036712,14,"2025-02-26T20:29:37.489",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639950,1740601777529,-500.0,0.00036712,14,"2025-02-26T20:29:37.529",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639951,1740601777570,-500.0,0.00036712,14,"2025-02-26T20:29:37.570",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639952,1740601777608,-500.0,0.00036712,14,"2025-02-26T20:29:37.608",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639953,1740601777647,-500.0,0.00036712,14,"2025-02-26T20:29:37.647",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639954,1740601777683,-500.0,0.00036712,14,"2025-02-26T20:29:37.683",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639955,1740601777719,-151.0,0.00036712,7,"2025-02-26T20:29:37.719",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639956,1740601777755,-500.0,0.00036712,14,"2025-02-26T20:29:37.755",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639957,1740601777790,-151.0,0.00036712,7,"2025-02-26T20:29:37.790",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639958,1740601777827,-500.0,0.00036712,14,"2025-02-26T20:29:37.827",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639959,1740601777866,-383.04,0.00036712,14,"2025-02-26T20:29:37.866",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639960,1740601777905,-611.1,0.00036712,14,"2025-02-26T20:29:37.905",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639961,1740601777942,-500.0,0.00036712,14,"2025-02-26T20:29:37.942",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639962,1740601777979,-500.0,0.00036712,14,"2025-02-26T20:29:37.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639963,1740601778018,-500.0,0.00036712,14,"2025-02-26T20:29:38.018",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639964,1740601778058,-500.0,0.00036712,14,"2025-02-26T20:29:38.058",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639965,1740601778101,-500.0,0.00036712,14,"2025-02-26T20:29:38.101",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639966,1740601778142,-500.0,0.00036712,14,"2025-02-26T20:29:38.142",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639967,1740601778182,-161.811862,0.00036712,7,"2025-02-26T20:29:38.182",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639968,1740601778221,-500.0,0.00036712,14,"2025-02-26T20:29:38.221",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639969,1740601778261,-161.811862,0.00036712,7,"2025-02-26T20:29:38.261",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639970,1740601778302,-500.0,0.00036712,14,"2025-02-26T20:29:38.302",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639971,1740601778348,-500.0,0.00036712,14,"2025-02-26T20:29:38.348",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639972,1740601778392,-195.3471679,0.00036712,14,"2025-02-26T20:29:38.392",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639973,1740601778436,-500.0,0.00036712,14,"2025-02-26T20:29:38.436",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639974,1740601778477,-500.0,0.00036712,14,"2025-02-26T20:29:38.477",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639975,1740601778517,-500.0,0.00036712,14,"2025-02-26T20:29:38.517",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639976,1740601778555,-391.16,0.00036712,14,"2025-02-26T20:29:38.555",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639977,1740601778595,-500.0,0.00036712,14,"2025-02-26T20:29:38.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639978,1740601778635,-500.0,0.00036712,14,"2025-02-26T20:29:38.635",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639979,1740601778675,-500.0,0.00036712,14,"2025-02-26T20:29:38.675",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639980,1740601778712,-500.0,0.00036712,14,"2025-02-26T20:29:38.712",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639981,1740601778750,-500.0,0.00036712,14,"2025-02-26T20:29:38.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639982,1740601778786,-500.0,0.00036712,14,"2025-02-26T20:29:38.786",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639983,1740601778823,-500.0,0.00036712,14,"2025-02-26T20:29:38.823",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639984,1740601778859,-500.0,0.00036712,14,"2025-02-26T20:29:38.859",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639985,1740601778894,-826.21,0.00036712,14,"2025-02-26T20:29:38.894",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639986,1740601778929,-641.84,0.00036712,14,"2025-02-26T20:29:38.929",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639987,1740601778963,-603.44,0.00036712,14,"2025-02-26T20:29:38.963",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639988,1740601778998,-500.0,0.00036712,14,"2025-02-26T20:29:38.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639989,1740601779032,-457.58,0.00036712,14,"2025-02-26T20:29:39.032",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639990,1740601779286,-500.0,0.00036712,14,"2025-02-26T20:29:39.286",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639991,1740601779326,-572.15,0.00036712,14,"2025-02-26T20:29:39.326",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639992,1740601779365,-500.0,0.00036712,7,"2025-02-26T20:29:39.365",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639993,1740601779404,-500.0,0.00036712,14,"2025-02-26T20:29:39.404",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639994,1740601779441,-500.0,0.00036712,14,"2025-02-26T20:29:39.441",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639995,1740601779478,-500.0,0.00036712,14,"2025-02-26T20:29:39.478",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639996,1740601779515,-500.0,0.00036712,14,"2025-02-26T20:29:39.515",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639997,1740601779551,-500.0,0.00036712,14,"2025-02-26T20:29:39.551",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639998,1740601779587,-500.0,0.00036712,14,"2025-02-26T20:29:39.587",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354639999,1740601779621,-500.0,0.00036712,14,"2025-02-26T20:29:39.621",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640000,1740601779656,-158.072583,0.00036712,7,"2025-02-26T20:29:39.656",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640001,1740601779690,-500.0,0.00036712,14,"2025-02-26T20:29:39.690",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640002,1740601779724,-158.072583,0.00036712,7,"2025-02-26T20:29:39.724",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640003,1740601779757,-500.0,0.00036712,14,"2025-02-26T20:29:39.757",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640004,1740601779791,-500.0,0.00036712,14,"2025-02-26T20:29:39.791",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640005,1740601779825,-500.0,0.00036712,14,"2025-02-26T20:29:39.825",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640006,1740601779859,-500.0,0.00036712,14,"2025-02-26T20:29:39.859",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640007,1740601779893,-500.0,0.00036712,14,"2025-02-26T20:29:39.893",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640008,1740601779929,-500.0,0.00036712,14,"2025-02-26T20:29:39.929",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640009,1740601779965,-500.0,0.00036712,14,"2025-02-26T20:29:39.965",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640010,1740601780012,-1085.19,0.00036712,14,"2025-02-26T20:29:40.012",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640011,1740601780053,-553.31,0.00036712,14,"2025-02-26T20:29:40.053",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640012,1740601780092,-1336.203093,0.00036712,14,"2025-02-26T20:29:40.092",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640013,1740601780128,-500.0,0.00036712,14,"2025-02-26T20:29:40.128",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640014,1740601780164,-500.0,0.00036712,14,"2025-02-26T20:29:40.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640015,1740601780199,-500.0,0.00036712,14,"2025-02-26T20:29:40.199",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640016,1740601780234,-197.479362,0.00036712,14,"2025-02-26T20:29:40.234",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640017,1740601780269,-500.0,0.00036712,14,"2025-02-26T20:29:40.269",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640018,1740601780304,-533.44,0.00036712,14,"2025-02-26T20:29:40.304",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640019,1740601780340,-500.0,0.00036712,14,"2025-02-26T20:29:40.340",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640020,1740601780380,-500.0,0.00036712,14,"2025-02-26T20:29:40.380",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640021,1740601780422,-500.0,0.00036712,14,"2025-02-26T20:29:40.422",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640022,1740601780462,-1061.83,0.00036712,14,"2025-02-26T20:29:40.462",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640023,1740601780502,-500.0,0.00036712,14,"2025-02-26T20:29:40.502",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640024,1740601780539,-545.39,0.00036712,14,"2025-02-26T20:29:40.539",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640025,1740601780575,-500.0,0.00036712,14,"2025-02-26T20:29:40.575",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640026,1740601780612,-653.726457,0.00036712,14,"2025-02-26T20:29:40.612",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640027,1740601780648,-797.31,0.00036712,14,"2025-02-26T20:29:40.648",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640028,1740601780684,-500.0,0.00036712,14,"2025-02-26T20:29:40.684",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640029,1740601780719,-436.762255,0.00036712,14,"2025-02-26T20:29:40.719",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640030,1740601780755,-500.0,0.0003673,14,"2025-02-26T20:29:40.755",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640031,1740601780790,-500.0,0.0003673,14,"2025-02-26T20:29:40.790",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640032,1740601780827,-500.0,0.0003673,14,"2025-02-26T20:29:40.827",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640033,1740601780865,-500.0,0.0003673,14,"2025-02-26T20:29:40.865",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640034,1740601780902,-500.0,0.0003673,14,"2025-02-26T20:29:40.902",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640035,1740601780940,-500.0,0.0003673,14,"2025-02-26T20:29:40.940",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640036,1740601780977,-500.0,0.0003673,14,"2025-02-26T20:29:40.977",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640037,1740601781016,-500.0,0.0003673,14,"2025-02-26T20:29:41.016",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640038,1740601781055,-500.0,0.0003673,14,"2025-02-26T20:29:41.055",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640039,1740601781097,-500.0,0.0003673,14,"2025-02-26T20:29:41.097",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640040,1740601781131,-500.0,0.0003673,14,"2025-02-26T20:29:41.131",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640041,1740601781168,-500.0,0.0003673,14,"2025-02-26T20:29:41.168",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640042,1740601781206,-317.07,0.0003673,14,"2025-02-26T20:29:41.206",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640043,1740601781246,-500.0,0.0003673,14,"2025-02-26T20:29:41.246",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640044,1740601781284,-480.7,0.0003673,14,"2025-02-26T20:29:41.284",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640045,1740601781322,-500.0,0.0003673,14,"2025-02-26T20:29:41.322",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640046,1740601781361,-500.0,0.0003673,14,"2025-02-26T20:29:41.361",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640047,1740601781400,-572.51,0.0003673,14,"2025-02-26T20:29:41.400",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640048,1740601781438,-500.0,0.0003673,14,"2025-02-26T20:29:41.438",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640049,1740601781475,-500.0,0.0003673,14,"2025-02-26T20:29:41.475",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640050,1740601781512,-574.07,0.0003673,14,"2025-02-26T20:29:41.512",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640051,1740601781548,-500.0,0.0003673,14,"2025-02-26T20:29:41.548",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640052,1740601781584,-534.33,0.0003673,14,"2025-02-26T20:29:41.584",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640053,1740601781621,-500.0,0.0003673,14,"2025-02-26T20:29:41.621",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640054,1740601781656,-500.0,0.0003673,14,"2025-02-26T20:29:41.656",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640055,1740601781691,-500.0,0.0003673,14,"2025-02-26T20:29:41.691",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640056,1740601781725,-500.0,0.0003673,14,"2025-02-26T20:29:41.725",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640057,1740601781760,-500.0,0.0003673,14,"2025-02-26T20:29:41.760",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640058,1740601781794,-500.0,0.0003673,14,"2025-02-26T20:29:41.794",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640059,1740601781829,-500.0,0.0003673,14,"2025-02-26T20:29:41.829",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640060,1740601781863,-355.81,0.0003673,14,"2025-02-26T20:29:41.863",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640061,1740601781896,-500.0,0.0003673,14,"2025-02-26T20:29:41.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640062,1740601781931,-500.0,0.0003673,14,"2025-02-26T20:29:41.931",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640063,1740601781965,-500.0,0.0003673,14,"2025-02-26T20:29:41.965",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640064,1740601782000,-500.0,0.0003673,14,"2025-02-26T20:29:42.000",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640065,1740601782034,-500.0,0.0003673,14,"2025-02-26T20:29:42.034",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640066,1740601782071,-500.0,0.0003673,14,"2025-02-26T20:29:42.071",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640067,1740601782109,-500.0,0.0003673,14,"2025-02-26T20:29:42.109",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640068,1740601782147,-549.21,0.0003673,14,"2025-02-26T20:29:42.147",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640069,1740601782186,-500.0,0.0003673,14,"2025-02-26T20:29:42.186",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640070,1740601782224,-500.0,0.0003673,14,"2025-02-26T20:29:42.224",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640071,1740601782263,-599.58,0.0003673,14,"2025-02-26T20:29:42.263",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640072,1740601782300,-500.0,0.0003673,14,"2025-02-26T20:29:42.300",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640073,1740601782338,-500.0,0.0003673,14,"2025-02-26T20:29:42.338",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640074,1740601782375,-161.811862,0.0003673,7,"2025-02-26T20:29:42.375",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640075,1740601782412,-633.45,0.0003673,14,"2025-02-26T20:29:42.412",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640076,1740601782450,-500.0,0.0003673,14,"2025-02-26T20:29:42.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640077,1740601782487,-161.811862,0.0003673,7,"2025-02-26T20:29:42.487",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640078,1740601782524,-500.0,0.0003673,14,"2025-02-26T20:29:42.524",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640079,1740601782563,-500.0,0.0003673,14,"2025-02-26T20:29:42.563",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640080,1740601782605,-500.0,0.0003673,14,"2025-02-26T20:29:42.605",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640081,1740601782643,-500.0,0.0003673,14,"2025-02-26T20:29:42.643",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640082,1740601782681,-500.0,0.0003673,14,"2025-02-26T20:29:42.681",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640083,1740601782719,-210.42,0.0003673,14,"2025-02-26T20:29:42.719",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640084,1740601782932,-500.0,0.0003673,14,"2025-02-26T20:29:42.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640085,1740601782972,-664.83,0.0003673,14,"2025-02-26T20:29:42.972",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640086,1740601783014,-301.89030893,0.0003673,14,"2025-02-26T20:29:43.014",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640087,1740601783052,-500.0,0.0003673,14,"2025-02-26T20:29:43.052",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640088,1740601783094,-500.0,0.0003673,14,"2025-02-26T20:29:43.094",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640089,1740601783132,-500.0,0.0003673,14,"2025-02-26T20:29:43.132",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640090,1740601783172,-500.0,0.0003673,14,"2025-02-26T20:29:43.172",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640091,1740601783211,-501.22,0.0003673,14,"2025-02-26T20:29:43.211",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640092,1740601783248,-500.0,0.0003673,14,"2025-02-26T20:29:43.248",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640093,1740601783285,-500.0,0.0003673,14,"2025-02-26T20:29:43.285",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640094,1740601783325,-500.0,0.0003673,14,"2025-02-26T20:29:43.325",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640095,1740601783363,-500.0,0.0003673,14,"2025-02-26T20:29:43.363",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640096,1740601783402,-500.0,0.0003673,14,"2025-02-26T20:29:43.402",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640097,1740601783440,-500.0,0.0003673,14,"2025-02-26T20:29:43.440",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640098,1740601783477,-515.25,0.0003673,14,"2025-02-26T20:29:43.477",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640099,1740601783517,-456.13,0.0003673,14,"2025-02-26T20:29:43.517",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640100,1740601783556,-500.0,0.0003673,14,"2025-02-26T20:29:43.556",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640101,1740601783596,-500.0,0.0003673,14,"2025-02-26T20:29:43.596",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640102,1740601783632,-553.01,0.0003673,14,"2025-02-26T20:29:43.632",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640103,1740601783669,-500.0,0.0003673,14,"2025-02-26T20:29:43.669",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640104,1740601783707,-500.0,0.0003673,14,"2025-02-26T20:29:43.707",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640105,1740601783744,-201.03,0.0003673,14,"2025-02-26T20:29:43.744",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640106,1740601783784,-500.0,0.0003673,14,"2025-02-26T20:29:43.784",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640107,1740601783825,-500.0,0.0003673,14,"2025-02-26T20:29:43.825",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640108,1740601783862,-500.0,0.0003673,14,"2025-02-26T20:29:43.862",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640109,1740601783900,-187.63,0.0003673,14,"2025-02-26T20:29:43.900",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640110,1740601783937,-276.37,0.0003673,14,"2025-02-26T20:29:43.937",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640111,1740601783974,-500.0,0.0003673,14,"2025-02-26T20:29:43.974",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640112,1740601784011,-500.0,0.0003673,14,"2025-02-26T20:29:44.011",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640113,1740601784048,-500.0,0.0003673,14,"2025-02-26T20:29:44.048",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640114,1740601784086,-407.11461187,0.0003673,14,"2025-02-26T20:29:44.086",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640115,1740601784133,-599.45,0.0003673,14,"2025-02-26T20:29:44.133",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640116,1740601784179,-500.0,0.0003673,14,"2025-02-26T20:29:44.179",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640117,1740601784225,-500.0,0.0003673,14,"2025-02-26T20:29:44.225",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640118,1740601784268,-593.59,0.0003673,14,"2025-02-26T20:29:44.268",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640119,1740601784308,-500.0,0.0003673,14,"2025-02-26T20:29:44.308",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640120,1740601784350,-500.0,0.0003673,14,"2025-02-26T20:29:44.350",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640121,1740601784393,-500.0,0.0003673,14,"2025-02-26T20:29:44.393",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640122,1740601784436,-365.32,0.0003673,14,"2025-02-26T20:29:44.436",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640123,1740601784476,-460.38,0.0003673,14,"2025-02-26T20:29:44.476",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640124,1740601784514,-500.0,0.0003673,14,"2025-02-26T20:29:44.514",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640125,1740601784552,-500.0,0.0003673,14,"2025-02-26T20:29:44.552",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640126,1740601784590,-500.0,0.0003673,14,"2025-02-26T20:29:44.590",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640127,1740601784627,-1140.81942229,0.00036813,30,"2025-02-26T20:29:44.627",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640128,1740601784663,-150.0,0.00036848,30,"2025-02-26T20:29:44.663",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640129,1740601784701,-639.09100774,0.00036899,14,"2025-02-26T20:29:44.701",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640130,1740601784740,-500.0,0.00036984,14,"2025-02-26T20:29:44.740",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640131,1740601784777,-150.0,0.00036985,30,"2025-02-26T20:29:44.777",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640132,1740601784814,-500.0,0.00036985,14,"2025-02-26T20:29:44.814",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640133,1740601784853,-500.0,0.00036985,14,"2025-02-26T20:29:44.853",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640134,1740601784891,-500.0,0.00036985,14,"2025-02-26T20:29:44.891",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640135,1740601784930,-512.48,0.00036985,14,"2025-02-26T20:29:44.930",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640136,1740601784967,-500.0,0.00036985,14,"2025-02-26T20:29:44.967",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640137,1740601785009,-500.0,0.00036985,14,"2025-02-26T20:29:45.009",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640138,1740601785052,-500.0,0.00036985,14,"2025-02-26T20:29:45.052",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640139,1740601785099,-502.47027342,0.00036985,14,"2025-02-26T20:29:45.099",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640140,1740601785136,-500.0,0.00036985,14,"2025-02-26T20:29:45.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640141,1740601785174,-500.0,0.00036985,14,"2025-02-26T20:29:45.174",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640142,1740601785213,-561.40684081,0.00036985,14,"2025-02-26T20:29:45.213",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640143,1740601785252,-500.0,0.00036985,14,"2025-02-26T20:29:45.252",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640144,1740601785290,-500.0,0.00036985,14,"2025-02-26T20:29:45.290",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640145,1740601785328,-500.0,0.00036985,14,"2025-02-26T20:29:45.328",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640146,1740601785367,-500.0,0.00036985,14,"2025-02-26T20:29:45.367",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640147,1740601785409,-500.0,0.00036985,14,"2025-02-26T20:29:45.409",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640148,1740601785452,-500.0,0.00036985,14,"2025-02-26T20:29:45.452",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640149,1740601785494,-500.0,0.00036985,14,"2025-02-26T20:29:45.494",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640150,1740601785536,-500.0,0.00036985,14,"2025-02-26T20:29:45.536",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640151,1740601785575,-500.0,0.00036985,14,"2025-02-26T20:29:45.575",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640152,1740601785615,-500.0,0.00036985,14,"2025-02-26T20:29:45.615",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640153,1740601785656,-500.0,0.00036985,14,"2025-02-26T20:29:45.656",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640154,1740601785696,-500.0,0.00036985,14,"2025-02-26T20:29:45.696",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640155,1740601785735,-500.0,0.00036985,14,"2025-02-26T20:29:45.735",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640156,1740601785775,-500.0,0.00036985,14,"2025-02-26T20:29:45.775",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640157,1740601785814,-500.0,0.00036985,14,"2025-02-26T20:29:45.814",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640158,1740601785853,-500.0,0.00036985,14,"2025-02-26T20:29:45.853",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640159,1740601785891,-500.0,0.00036985,14,"2025-02-26T20:29:45.891",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640160,1740601785928,-505.92,0.00036985,14,"2025-02-26T20:29:45.928",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640161,1740601785965,-517.4,0.00036985,14,"2025-02-26T20:29:45.965",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640162,1740601786003,-542.48,0.00036985,14,"2025-02-26T20:29:46.003",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640163,1740601786044,-559.42,0.00036985,14,"2025-02-26T20:29:46.044",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640164,1740601786083,-500.0,0.00036985,14,"2025-02-26T20:29:46.083",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640165,1740601786121,-500.0,0.00036985,14,"2025-02-26T20:29:46.121",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640166,1740601786164,-500.0,0.00036985,14,"2025-02-26T20:29:46.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640167,1740601786206,-617.05,0.00036985,14,"2025-02-26T20:29:46.206",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640168,1740601786246,-500.0,0.00036985,14,"2025-02-26T20:29:46.246",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640169,1740601786287,-548.27,0.00036985,14,"2025-02-26T20:29:46.287",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640170,1740601786326,-500.0,0.00036985,14,"2025-02-26T20:29:46.326",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640171,1740601786367,-500.0,0.00036985,14,"2025-02-26T20:29:46.367",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640172,1740601786408,-601.4,0.00036985,14,"2025-02-26T20:29:46.408",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640173,1740601786448,-500.0,0.00036985,14,"2025-02-26T20:29:46.448",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640174,1740601786490,-500.0,0.00036985,14,"2025-02-26T20:29:46.490",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640175,1740601786530,-500.0,0.00036985,14,"2025-02-26T20:29:46.530",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640176,1740601786570,-544.31,0.00036985,14,"2025-02-26T20:29:46.570",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640177,1740601786790,-500.0,0.00036985,14,"2025-02-26T20:29:46.790",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640178,1740601786831,-591.64,0.00036985,14,"2025-02-26T20:29:46.831",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640179,1740601786869,-500.0,0.00036985,14,"2025-02-26T20:29:46.869",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640180,1740601786906,-500.0,0.00036985,14,"2025-02-26T20:29:46.906",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640181,1740601786944,-562.18,0.00036985,14,"2025-02-26T20:29:46.944",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640182,1740601786986,-500.0,0.00036985,14,"2025-02-26T20:29:46.986",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640183,1740601787025,-500.0,0.00036985,14,"2025-02-26T20:29:47.025",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640184,1740601787063,-500.0,0.00036985,14,"2025-02-26T20:29:47.063",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640185,1740601787104,-342.4619294,0.00036985,14,"2025-02-26T20:29:47.104",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640186,1740601787141,-500.0,0.00036985,14,"2025-02-26T20:29:47.141",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640187,1740601787177,-500.0,0.00036985,14,"2025-02-26T20:29:47.177",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640188,1740601787214,-500.0,0.00036985,14,"2025-02-26T20:29:47.214",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640189,1740601787252,-500.0,0.00036985,14,"2025-02-26T20:29:47.252",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640190,1740601787288,-493.10991268,0.00036985,14,"2025-02-26T20:29:47.288",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640191,1740601787325,-517.59,0.00036985,14,"2025-02-26T20:29:47.325",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640192,1740601787364,-500.0,0.00036985,14,"2025-02-26T20:29:47.364",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640193,1740601787404,-540.32,0.00036985,14,"2025-02-26T20:29:47.404",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640194,1740601787444,-500.0,0.00036985,14,"2025-02-26T20:29:47.444",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640195,1740601787482,-524.21,0.00036985,14,"2025-02-26T20:29:47.482",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640196,1740601787518,-500.0,0.00036985,14,"2025-02-26T20:29:47.518",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640197,1740601787555,-500.0,0.00036985,14,"2025-02-26T20:29:47.555",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640198,1740601787594,-500.0,0.00036985,14,"2025-02-26T20:29:47.594",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640199,1740601787631,-500.0,0.00036985,14,"2025-02-26T20:29:47.631",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640200,1740601787667,-500.0,0.00036985,14,"2025-02-26T20:29:47.667",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640201,1740601787702,-500.0,0.00036985,14,"2025-02-26T20:29:47.702",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640202,1740601787737,-500.0,0.00036985,14,"2025-02-26T20:29:47.737",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640203,1740601787776,-500.0,0.00036985,14,"2025-02-26T20:29:47.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640204,1740601787813,-583.16,0.00036985,14,"2025-02-26T20:29:47.813",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640205,1740601787852,-500.0,0.00036985,14,"2025-02-26T20:29:47.852",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640206,1740601787891,-500.0,0.00036985,14,"2025-02-26T20:29:47.891",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640207,1740601787929,-586.10871284,0.00036985,14,"2025-02-26T20:29:47.929",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640208,1740601787968,-500.0,0.00036985,14,"2025-02-26T20:29:47.968",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640209,1740601788007,-500.0,0.00036985,14,"2025-02-26T20:29:48.007",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640210,1740601788045,-500.0,0.00036985,14,"2025-02-26T20:29:48.045",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640211,1740601788085,-500.0,0.00036985,14,"2025-02-26T20:29:48.085",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640212,1740601788124,-500.0,0.00036985,14,"2025-02-26T20:29:48.124",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640213,1740601788164,-381.9,0.00036985,14,"2025-02-26T20:29:48.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640214,1740601788205,-500.0,0.00036985,14,"2025-02-26T20:29:48.205",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640215,1740601788248,-500.0,0.00036985,14,"2025-02-26T20:29:48.248",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640216,1740601788294,-500.0,0.00036985,14,"2025-02-26T20:29:48.294",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640217,1740601788332,-500.0,0.00036985,14,"2025-02-26T20:29:48.332",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640218,1740601788371,-500.0,0.00036985,14,"2025-02-26T20:29:48.371",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640219,1740601788409,-500.0,0.00036985,14,"2025-02-26T20:29:48.409",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640220,1740601788446,-521.0,0.00036985,14,"2025-02-26T20:29:48.446",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640221,1740601788485,-500.0,0.00036985,14,"2025-02-26T20:29:48.485",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640222,1740601788522,-151.0,0.00036985,7,"2025-02-26T20:29:48.522",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640223,1740601788559,-500.0,0.00036985,14,"2025-02-26T20:29:48.559",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640224,1740601788596,-539.24,0.00036985,14,"2025-02-26T20:29:48.596",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640225,1740601788632,-546.19,0.00036985,14,"2025-02-26T20:29:48.632",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640226,1740601788668,-500.0,0.00036985,14,"2025-02-26T20:29:48.668",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640227,1740601788704,-500.0,0.00036985,14,"2025-02-26T20:29:48.704",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640228,1740601788740,-520.07,0.00036985,14,"2025-02-26T20:29:48.740",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640229,1740601788777,-500.0,0.00036985,14,"2025-02-26T20:29:48.777",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640230,1740601788812,-151.0,0.00036985,7,"2025-02-26T20:29:48.812",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640231,1740601788849,-500.0,0.00036985,14,"2025-02-26T20:29:48.849",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640232,1740601788884,-500.0,0.00036985,14,"2025-02-26T20:29:48.884",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640233,1740601788932,-500.0,0.00036985,14,"2025-02-26T20:29:48.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640234,1740601788974,-500.0,0.00036985,14,"2025-02-26T20:29:48.974",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640235,1740601789017,-500.0,0.00036985,14,"2025-02-26T20:29:49.017",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640236,1740601789056,-500.0,0.00036985,14,"2025-02-26T20:29:49.056",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640237,1740601789096,-500.0,0.00036985,14,"2025-02-26T20:29:49.096",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640238,1740601789136,-500.0,0.00036985,14,"2025-02-26T20:29:49.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640239,1740601789175,-500.0,0.00036985,14,"2025-02-26T20:29:49.175",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640240,1740601789213,-500.0,0.00036985,14,"2025-02-26T20:29:49.213",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640241,1740601789252,-500.0,0.00036985,14,"2025-02-26T20:29:49.252",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640242,1740601789293,-500.0,0.00036985,14,"2025-02-26T20:29:49.293",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640243,1740601789332,-500.0,0.00036985,14,"2025-02-26T20:29:49.332",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640244,1740601789372,-500.0,0.00036985,14,"2025-02-26T20:29:49.372",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640245,1740601789411,-500.0,0.00036985,14,"2025-02-26T20:29:49.411",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640246,1740601789450,-500.0,0.00036985,14,"2025-02-26T20:29:49.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640247,1740601789489,-500.0,0.00036985,14,"2025-02-26T20:29:49.489",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640248,1740601789527,-500.0,0.00036985,14,"2025-02-26T20:29:49.527",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640249,1740601789564,-181.49508827,0.00036985,14,"2025-02-26T20:29:49.564",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640250,1740601789601,-500.0,0.00036985,14,"2025-02-26T20:29:49.601",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640251,1740601789636,-500.0,0.00036985,14,"2025-02-26T20:29:49.636",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640252,1740601789672,-500.0,0.00036985,14,"2025-02-26T20:29:49.672",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640253,1740601789706,-500.0,0.00036985,14,"2025-02-26T20:29:49.706",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640254,1740601789746,-512.96,0.00036985,14,"2025-02-26T20:29:49.746",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640255,1740601789781,-500.0,0.00036985,14,"2025-02-26T20:29:49.781",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640256,1740601789819,-500.0,0.00036985,14,"2025-02-26T20:29:49.819",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640257,1740601789860,-500.0,0.00036985,14,"2025-02-26T20:29:49.860",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640258,1740601789902,-158.072583,0.00036985,7,"2025-02-26T20:29:49.902",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640259,1740601789942,-500.0,0.00036985,14,"2025-02-26T20:29:49.942",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640260,1740601789981,-158.072583,0.00036985,7,"2025-02-26T20:29:49.981",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640261,1740601790020,-500.0,0.00036985,14,"2025-02-26T20:29:50.020",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640262,1740601790060,-531.57,0.00036985,14,"2025-02-26T20:29:50.060",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640263,1740601790101,-500.0,0.00036985,14,"2025-02-26T20:29:50.101",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640264,1740601790138,-500.0,0.00036985,14,"2025-02-26T20:29:50.138",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640265,1740601790178,-500.0,0.00036985,14,"2025-02-26T20:29:50.178",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640266,1740601790215,-500.0,0.00036985,14,"2025-02-26T20:29:50.215",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640267,1740601790486,-500.0,0.00036985,14,"2025-02-26T20:29:50.486",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640268,1740601790536,-500.0,0.00036985,14,"2025-02-26T20:29:50.536",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640269,1740601790586,-500.0,0.00036985,14,"2025-02-26T20:29:50.586",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640270,1740601790629,-500.0,0.00036985,14,"2025-02-26T20:29:50.629",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640271,1740601790670,-562.08,0.00036985,14,"2025-02-26T20:29:50.670",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640272,1740601790709,-500.0,0.00036985,14,"2025-02-26T20:29:50.709",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640273,1740601790746,-500.0,0.00036985,14,"2025-02-26T20:29:50.746",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640274,1740601790782,-413.69947762,0.00036985,14,"2025-02-26T20:29:50.782",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640275,1740601790819,-500.0,0.00036985,14,"2025-02-26T20:29:50.819",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640276,1740601790860,-500.0,0.00036985,14,"2025-02-26T20:29:50.860",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640277,1740601790899,-500.0,0.00036985,14,"2025-02-26T20:29:50.899",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640278,1740601790934,-586.51,0.00036985,14,"2025-02-26T20:29:50.934",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640279,1740601790969,-500.0,0.00036985,14,"2025-02-26T20:29:50.969",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640280,1740601791006,-151.0,0.00036986,7,"2025-02-26T20:29:51.006",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640281,1740601791042,-152.304945,0.00036986,7,"2025-02-26T20:29:51.042",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640282,1740601791080,-308.002646,0.00036986,7,"2025-02-26T20:29:51.080",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640283,1740601791115,-308.002646,0.00036986,7,"2025-02-26T20:29:51.115",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640284,1740601791152,-151.0,0.00036986,7,"2025-02-26T20:29:51.152",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640285,1740601791193,-151.0,0.00036986,7,"2025-02-26T20:29:51.193",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640286,1740601791228,-151.0,0.00036986,7,"2025-02-26T20:29:51.228",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640287,1740601791264,-500.0,0.00036986,14,"2025-02-26T20:29:51.264",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640288,1740601791301,-596.94387905,0.00036986,14,"2025-02-26T20:29:51.301",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640289,1740601791337,-154.65141,0.00036986,7,"2025-02-26T20:29:51.337",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640290,1740601791373,-154.65141,0.00036986,7,"2025-02-26T20:29:51.373",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640291,1740601791411,-219.598698,0.00036986,7,"2025-02-26T20:29:51.411",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640292,1740601791453,-404.6788751,0.00036986,14,"2025-02-26T20:29:51.453",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640293,1740601791492,-500.0,0.00036986,14,"2025-02-26T20:29:51.492",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640294,1740601791533,-219.34472,0.00036986,7,"2025-02-26T20:29:51.533",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640295,1740601791570,-500.0,0.00036986,14,"2025-02-26T20:29:51.570",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640296,1740601791616,-219.34472,0.00036986,7,"2025-02-26T20:29:51.616",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640297,1740601791657,-151.0,0.00036986,7,"2025-02-26T20:29:51.657",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640298,1740601791700,-500.0,0.00036986,14,"2025-02-26T20:29:51.700",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640299,1740601791739,-500.0,0.00036986,14,"2025-02-26T20:29:51.739",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640300,1740601791777,-500.0,0.00036986,14,"2025-02-26T20:29:51.777",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640301,1740601791813,-500.0,0.00036986,14,"2025-02-26T20:29:51.813",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640302,1740601791851,-300.0,0.00036986,14,"2025-02-26T20:29:51.851",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640303,1740601791886,-500.0,0.00036986,14,"2025-02-26T20:29:51.886",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640304,1740601791920,-525.29,0.00036986,14,"2025-02-26T20:29:51.920",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640305,1740601791955,-508.64,0.00036986,14,"2025-02-26T20:29:51.955",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640306,1740601791990,-500.0,0.00036986,14,"2025-02-26T20:29:51.990",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640307,1740601792039,-500.0,0.00036986,14,"2025-02-26T20:29:52.039",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640308,1740601792078,-566.97,0.00036986,14,"2025-02-26T20:29:52.078",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640309,1740601792115,-582.05,0.00036986,14,"2025-02-26T20:29:52.115",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640310,1740601792153,-500.0,0.00036986,14,"2025-02-26T20:29:52.153",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640311,1740601792191,-500.0,0.00036986,14,"2025-02-26T20:29:52.191",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640312,1740601792228,-500.0,0.00036986,14,"2025-02-26T20:29:52.228",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640313,1740601792265,-532.81,0.00036986,14,"2025-02-26T20:29:52.265",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640314,1740601792303,-500.0,0.00036986,14,"2025-02-26T20:29:52.303",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640315,1740601792340,-500.0,0.00036986,14,"2025-02-26T20:29:52.340",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640316,1740601792380,-152.57917,0.00036986,7,"2025-02-26T20:29:52.380",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640317,1740601792423,-152.57917,0.00036986,7,"2025-02-26T20:29:52.423",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640318,1740601792465,-500.0,0.00036986,14,"2025-02-26T20:29:52.465",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640319,1740601792505,-151.0,0.00036986,7,"2025-02-26T20:29:52.505",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640320,1740601792546,-500.0,0.00036986,14,"2025-02-26T20:29:52.546",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640321,1740601792589,-568.09,0.00036986,14,"2025-02-26T20:29:52.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640322,1740601792629,-500.0,0.00036986,14,"2025-02-26T20:29:52.629",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640323,1740601792669,-500.0,0.00036986,14,"2025-02-26T20:29:52.669",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640324,1740601792708,-500.0,0.00036986,14,"2025-02-26T20:29:52.708",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640325,1740601792748,-500.0,0.00036986,14,"2025-02-26T20:29:52.748",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640326,1740601792788,-517.96,0.00036986,14,"2025-02-26T20:29:52.788",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640327,1740601792830,-547.97,0.00036986,14,"2025-02-26T20:29:52.830",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640328,1740601792871,-229.58,0.00036986,14,"2025-02-26T20:29:52.871",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640329,1740601792910,-500.0,0.00036986,14,"2025-02-26T20:29:52.910",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640330,1740601792951,-614.29484831,0.00036986,14,"2025-02-26T20:29:52.951",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640331,1740601792993,-286.96,0.00036986,14,"2025-02-26T20:29:52.993",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640332,1740601793039,-500.0,0.00036986,14,"2025-02-26T20:29:53.039",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640333,1740601793088,-500.0,0.00036986,14,"2025-02-26T20:29:53.088",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640334,1740601793131,-500.0,0.00036986,14,"2025-02-26T20:29:53.131",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640335,1740601793175,-608.52,0.00036986,14,"2025-02-26T20:29:53.175",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640336,1740601793218,-600.73,0.00036986,14,"2025-02-26T20:29:53.218",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640337,1740601793260,-500.0,0.00036986,14,"2025-02-26T20:29:53.260",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640338,1740601793302,-500.0,0.00036986,14,"2025-02-26T20:29:53.302",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640339,1740601793342,-500.0,0.00036986,14,"2025-02-26T20:29:53.342",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640340,1740601793384,-500.0,0.00036986,14,"2025-02-26T20:29:53.384",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640341,1740601793429,-500.0,0.00036986,14,"2025-02-26T20:29:53.429",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640342,1740601793473,-298.02,0.00036986,14,"2025-02-26T20:29:53.473",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640343,1740601793516,-500.0,0.00036986,14,"2025-02-26T20:29:53.516",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640344,1740601793566,-500.0,0.00036986,14,"2025-02-26T20:29:53.566",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640345,1740601793611,-500.0,0.00036986,14,"2025-02-26T20:29:53.611",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640346,1740601793654,-500.0,0.00036986,14,"2025-02-26T20:29:53.654",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640347,1740601793694,-598.47,0.00036986,14,"2025-02-26T20:29:53.694",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640348,1740601793735,-500.0,0.00036986,14,"2025-02-26T20:29:53.735",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640349,1740601793775,-547.69,0.00036986,14,"2025-02-26T20:29:53.775",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640350,1740601793815,-500.0,0.00036986,14,"2025-02-26T20:29:53.815",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640351,1740601793859,-500.0,0.00036986,14,"2025-02-26T20:29:53.859",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640352,1740601793896,-568.67,0.00036986,14,"2025-02-26T20:29:53.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640353,1740601793934,-276.63777153,0.00036986,14,"2025-02-26T20:29:53.934",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640354,1740601794136,-500.0,0.00036986,14,"2025-02-26T20:29:54.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640355,1740601794188,-500.0,0.00036986,14,"2025-02-26T20:29:54.188",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640356,1740601794234,-500.0,0.00036986,14,"2025-02-26T20:29:54.234",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640357,1740601794282,-601.3,0.00036986,14,"2025-02-26T20:29:54.282",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640358,1740601794328,-500.0,0.00036986,14,"2025-02-26T20:29:54.328",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640359,1740601794375,-500.0,0.00036986,14,"2025-02-26T20:29:54.375",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640360,1740601794422,-210.23,0.00036986,14,"2025-02-26T20:29:54.422",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640361,1740601794467,-500.0,0.00036986,14,"2025-02-26T20:29:54.467",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640362,1740601794510,-579.35,0.00036986,14,"2025-02-26T20:29:54.510",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640363,1740601794553,-500.0,0.00036986,14,"2025-02-26T20:29:54.553",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640364,1740601794595,-151.0,0.00036986,7,"2025-02-26T20:29:54.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640365,1740601794632,-508.43,0.00036986,14,"2025-02-26T20:29:54.632",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640366,1740601794668,-500.0,0.00036986,14,"2025-02-26T20:29:54.668",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640367,1740601794707,-500.0,0.00036986,14,"2025-02-26T20:29:54.707",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640368,1740601794744,-618.53,0.00036986,14,"2025-02-26T20:29:54.744",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640369,1740601794781,-500.0,0.00036986,14,"2025-02-26T20:29:54.781",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640370,1740601794818,-197.93878,0.00036986,7,"2025-02-26T20:29:54.818",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640371,1740601794856,-197.93878,0.00036986,7,"2025-02-26T20:29:54.856",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640372,1740601794895,-500.0,0.00036986,14,"2025-02-26T20:29:54.895",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640373,1740601794934,-500.0,0.00036986,14,"2025-02-26T20:29:54.934",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640374,1740601794972,-500.0,0.00036986,14,"2025-02-26T20:29:54.972",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640375,1740601795011,-553.62,0.00036986,14,"2025-02-26T20:29:55.011",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640376,1740601795049,-500.0,0.00036986,14,"2025-02-26T20:29:55.049",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640377,1740601795088,-500.0,0.00036986,14,"2025-02-26T20:29:55.088",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640378,1740601795127,-410.390546,0.00036986,7,"2025-02-26T20:29:55.127",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640379,1740601795167,-410.390546,0.00036986,7,"2025-02-26T20:29:55.167",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640380,1740601795207,-328.35359533,0.00036986,14,"2025-02-26T20:29:55.207",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640381,1740601795246,-342.403887,0.00036986,7,"2025-02-26T20:29:55.246",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640382,1740601795285,-500.0,0.00036986,14,"2025-02-26T20:29:55.285",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640383,1740601795324,-342.403887,0.00036986,7,"2025-02-26T20:29:55.324",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640384,1740601795363,-500.0,0.00036986,14,"2025-02-26T20:29:55.363",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640385,1740601795404,-500.0,0.00036986,14,"2025-02-26T20:29:55.404",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640386,1740601795449,-500.0,0.00036986,14,"2025-02-26T20:29:55.449",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640387,1740601795492,-500.0,0.00036986,14,"2025-02-26T20:29:55.492",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640388,1740601795534,-500.0,0.00036986,14,"2025-02-26T20:29:55.534",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640389,1740601795576,-500.0,0.00036986,14,"2025-02-26T20:29:55.576",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640390,1740601795621,-500.0,0.00036986,14,"2025-02-26T20:29:55.621",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640391,1740601795663,-500.0,0.00036986,14,"2025-02-26T20:29:55.663",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640392,1740601795705,-500.0,0.00036986,14,"2025-02-26T20:29:55.705",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640393,1740601795746,-500.0,0.00036986,14,"2025-02-26T20:29:55.746",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640394,1740601795787,-500.0,0.00036986,14,"2025-02-26T20:29:55.787",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640395,1740601795828,-151.0,0.00036986,7,"2025-02-26T20:29:55.828",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640396,1740601795868,-402.94,0.00036986,14,"2025-02-26T20:29:55.868",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640397,1740601795908,-500.0,0.00036986,14,"2025-02-26T20:29:55.908",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640398,1740601795951,-500.0,0.00036986,14,"2025-02-26T20:29:55.951",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640399,1740601795993,-365.25,0.00036986,14,"2025-02-26T20:29:55.993",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640400,1740601796032,-500.0,0.00036986,14,"2025-02-26T20:29:56.032",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640401,1740601796076,-500.0,0.00036986,14,"2025-02-26T20:29:56.076",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640402,1740601796118,-500.0,0.00036986,14,"2025-02-26T20:29:56.118",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640403,1740601796158,-500.0,0.00036986,14,"2025-02-26T20:29:56.158",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640404,1740601796196,-500.0,0.00036986,14,"2025-02-26T20:29:56.196",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640405,1740601796236,-500.0,0.00036986,14,"2025-02-26T20:29:56.236",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640406,1740601796275,-500.0,0.00036986,14,"2025-02-26T20:29:56.275",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640407,1740601796315,-500.0,0.00036986,14,"2025-02-26T20:29:56.315",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640408,1740601796358,-500.0,0.00036986,14,"2025-02-26T20:29:56.358",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640409,1740601796400,-500.0,0.00036986,14,"2025-02-26T20:29:56.400",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640410,1740601796445,-334.76,0.00036986,14,"2025-02-26T20:29:56.445",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640411,1740601796486,-500.0,0.00036986,14,"2025-02-26T20:29:56.486",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640412,1740601796527,-500.0,0.00036986,14,"2025-02-26T20:29:56.527",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640413,1740601796566,-500.0,0.00036986,14,"2025-02-26T20:29:56.566",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640414,1740601796604,-500.0,0.00036986,14,"2025-02-26T20:29:56.604",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640415,1740601796642,-500.0,0.00036986,14,"2025-02-26T20:29:56.642",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640416,1740601796680,-500.0,0.00036986,14,"2025-02-26T20:29:56.680",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640417,1740601796717,-500.0,0.00036986,14,"2025-02-26T20:29:56.717",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640418,1740601796753,-826.21,0.00036986,14,"2025-02-26T20:29:56.753",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640419,1740601796790,-641.84,0.00036986,14,"2025-02-26T20:29:56.790",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640420,1740601796827,-500.0,0.00036986,14,"2025-02-26T20:29:56.827",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640421,1740601796868,-500.0,0.00036986,14,"2025-02-26T20:29:56.868",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640422,1740601796907,-572.15,0.00036986,14,"2025-02-26T20:29:56.907",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640423,1740601796944,-500.0,0.00036986,7,"2025-02-26T20:29:56.944",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640424,1740601796982,-500.0,0.00036986,14,"2025-02-26T20:29:56.982",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640425,1740601797022,-500.0,0.00036986,14,"2025-02-26T20:29:57.022",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640426,1740601797059,-500.0,0.00036986,14,"2025-02-26T20:29:57.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640427,1740601797099,-500.0,0.00036986,14,"2025-02-26T20:29:57.099",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640428,1740601797136,-500.0,0.00036986,14,"2025-02-26T20:29:57.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640429,1740601797175,-500.0,0.00036986,14,"2025-02-26T20:29:57.175",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640430,1740601797215,-500.0,0.00036986,14,"2025-02-26T20:29:57.215",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640431,1740601797254,-500.0,0.00036986,14,"2025-02-26T20:29:57.254",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640432,1740601797293,-374.07,0.00036986,14,"2025-02-26T20:29:57.293",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640433,1740601797334,-500.0,0.00036986,14,"2025-02-26T20:29:57.334",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640434,1740601797375,-500.0,0.00036986,14,"2025-02-26T20:29:57.375",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640435,1740601797419,-500.0,0.00036986,14,"2025-02-26T20:29:57.419",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640436,1740601797463,-500.0,0.00036986,14,"2025-02-26T20:29:57.463",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640437,1740601797504,-500.0,0.00036986,14,"2025-02-26T20:29:57.504",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640438,1740601797544,-500.0,0.00036986,14,"2025-02-26T20:29:57.544",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640439,1740601797738,-1085.19,0.00036986,14,"2025-02-26T20:29:57.738",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640440,1740601797780,-155.605678,0.00036986,14,"2025-02-26T20:29:57.780",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640441,1740601797821,-553.31,0.00036986,14,"2025-02-26T20:29:57.821",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640442,1740601797860,-1336.203093,0.00036986,14,"2025-02-26T20:29:57.860",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640443,1740601797898,-500.0,0.00036986,14,"2025-02-26T20:29:57.898",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640444,1740601797935,-500.0,0.00036986,14,"2025-02-26T20:29:57.935",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640445,1740601797972,-500.0,0.00036986,14,"2025-02-26T20:29:57.972",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640446,1740601798015,-197.479362,0.00036986,14,"2025-02-26T20:29:58.015",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640447,1740601798054,-500.0,0.00036986,14,"2025-02-26T20:29:58.054",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640448,1740601798095,-533.44,0.00036986,14,"2025-02-26T20:29:58.095",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640449,1740601798135,-500.0,0.00036986,14,"2025-02-26T20:29:58.135",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640450,1740601798178,-500.0,0.00036986,14,"2025-02-26T20:29:58.178",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640451,1740601798219,-500.0,0.00036986,14,"2025-02-26T20:29:58.219",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640452,1740601798257,-1061.83,0.00036986,14,"2025-02-26T20:29:58.257",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640453,1740601798297,-500.0,0.00036986,14,"2025-02-26T20:29:58.297",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640454,1740601798336,-545.39,0.00036986,14,"2025-02-26T20:29:58.336",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640455,1740601798377,-500.0,0.00036986,14,"2025-02-26T20:29:58.377",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640456,1740601798417,-653.726457,0.00036986,14,"2025-02-26T20:29:58.417",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640457,1740601798457,-797.31,0.00036986,14,"2025-02-26T20:29:58.457",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640458,1740601798493,-500.0,0.00036986,14,"2025-02-26T20:29:58.493",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640459,1740601798529,-436.762255,0.00036986,14,"2025-02-26T20:29:58.529",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640460,1740601798566,-2078.0,0.00037,117,"2025-02-26T20:29:58.566",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640461,1740601798601,-500.0,0.00037004,14,"2025-02-26T20:29:58.601",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640462,1740601798636,-500.0,0.00037004,14,"2025-02-26T20:29:58.636",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640463,1740601798672,-500.0,0.00037004,14,"2025-02-26T20:29:58.672",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640464,1740601798707,-500.0,0.00037004,14,"2025-02-26T20:29:58.707",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640465,1740601798743,-500.0,0.00037004,14,"2025-02-26T20:29:58.743",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640466,1740601798782,-500.0,0.00037004,14,"2025-02-26T20:29:58.782",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640467,1740601798821,-500.0,0.00037004,14,"2025-02-26T20:29:58.821",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640468,1740601798863,-500.0,0.00037004,14,"2025-02-26T20:29:58.863",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640469,1740601798901,-251.27525253,0.00037004,14,"2025-02-26T20:29:58.901",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640470,1740601798939,-558.97,0.00037004,14,"2025-02-26T20:29:58.939",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640471,1740601798976,-500.0,0.00037004,14,"2025-02-26T20:29:58.976",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640472,1740601799013,-500.0,0.00037004,14,"2025-02-26T20:29:59.013",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640473,1740601799057,-500.0,0.00037004,14,"2025-02-26T20:29:59.057",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640474,1740601799098,-500.0,0.00037004,14,"2025-02-26T20:29:59.098",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640475,1740601799136,-500.0,0.00037004,14,"2025-02-26T20:29:59.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640476,1740601799174,-572.51,0.00037004,14,"2025-02-26T20:29:59.174",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640477,1740601799210,-500.0,0.00037004,14,"2025-02-26T20:29:59.210",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640478,1740601799247,-500.0,0.00037004,14,"2025-02-26T20:29:59.247",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640479,1740601799284,-574.07,0.00037004,14,"2025-02-26T20:29:59.284",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640480,1740601799321,-500.0,0.00037004,14,"2025-02-26T20:29:59.321",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640481,1740601799362,-534.33,0.00037004,14,"2025-02-26T20:29:59.362",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640482,1740601799402,-257.86,0.00037004,14,"2025-02-26T20:29:59.402",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640483,1740601799441,-500.0,0.00037004,14,"2025-02-26T20:29:59.441",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640484,1740601799480,-500.0,0.00037004,14,"2025-02-26T20:29:59.480",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640485,1740601799522,-500.0,0.00037004,14,"2025-02-26T20:29:59.522",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640486,1740601799561,-210.35,0.00037004,14,"2025-02-26T20:29:59.561",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640487,1740601799598,-500.0,0.00037004,14,"2025-02-26T20:29:59.598",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640488,1740601799634,-500.0,0.00037004,14,"2025-02-26T20:29:59.634",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640489,1740601799670,-500.0,0.00037004,14,"2025-02-26T20:29:59.670",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640490,1740601799706,-500.0,0.00037004,14,"2025-02-26T20:29:59.706",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640491,1740601799743,-648.27,0.00037004,14,"2025-02-26T20:29:59.743",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640492,1740601799779,-298.64,0.00037004,14,"2025-02-26T20:29:59.779",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640493,1740601799815,-500.0,0.00037004,14,"2025-02-26T20:29:59.815",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640494,1740601799852,-500.0,0.00037004,14,"2025-02-26T20:29:59.852",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640495,1740601799889,-500.0,0.00037004,14,"2025-02-26T20:29:59.889",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640496,1740601799926,-549.21,0.00037004,14,"2025-02-26T20:29:59.926",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640497,1740601799962,-500.0,0.00037004,14,"2025-02-26T20:29:59.962",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640498,1740601800002,-500.0,0.00037004,14,"2025-02-26T20:30:00.002",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640499,1740601800042,-599.58,0.00037004,14,"2025-02-26T20:30:00.042",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640500,1740601800086,-500.0,0.00037004,14,"2025-02-26T20:30:00.086",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640501,1740601800128,-500.0,0.00037004,14,"2025-02-26T20:30:00.128",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640502,1740601800170,-500.0,0.00037004,14,"2025-02-26T20:30:00.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640503,1740601800211,-167.87,0.00037004,14,"2025-02-26T20:30:00.211",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640504,1740601800254,-500.0,0.00037004,14,"2025-02-26T20:30:00.254",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640505,1740601800301,-500.0,0.00037004,14,"2025-02-26T20:30:00.301",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640506,1740601800349,-500.0,0.00037004,14,"2025-02-26T20:30:00.349",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640507,1740601800397,-500.0,0.00037004,14,"2025-02-26T20:30:00.397",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640508,1740601800444,-500.0,0.00037004,14,"2025-02-26T20:30:00.444",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640509,1740601800493,-664.83,0.00037004,14,"2025-02-26T20:30:00.493",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640510,1740601800539,-309.38,0.00037004,14,"2025-02-26T20:30:00.539",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640511,1740601800588,-500.0,0.00037004,14,"2025-02-26T20:30:00.588",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640512,1740601800637,-417.46,0.00037004,14,"2025-02-26T20:30:00.637",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640513,1740601800686,-500.0,0.00037004,14,"2025-02-26T20:30:00.686",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640514,1740601800736,-501.22,0.00037004,14,"2025-02-26T20:30:00.736",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640515,1740601800786,-500.0,0.00037004,14,"2025-02-26T20:30:00.786",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640516,1740601800838,-500.0,0.00037004,14,"2025-02-26T20:30:00.838",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640517,1740601800887,-500.0,0.00037004,14,"2025-02-26T20:30:00.887",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640518,1740601800935,-500.0,0.00037004,14,"2025-02-26T20:30:00.935",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640519,1740601800982,-500.0,0.00037004,14,"2025-02-26T20:30:00.982",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640520,1740601801167,-500.0,0.00037004,14,"2025-02-26T20:30:01.167",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640521,1740601801218,-515.25,0.00037004,14,"2025-02-26T20:30:01.218",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640522,1740601801260,-500.0,0.00037004,14,"2025-02-26T20:30:01.260",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640523,1740601801302,-323.13,0.00037004,14,"2025-02-26T20:30:01.302",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640524,1740601801346,-553.01,0.00037004,14,"2025-02-26T20:30:01.346",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640525,1740601801392,-187.07244746,0.00037004,14,"2025-02-26T20:30:01.392",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640526,1740601801436,-500.0,0.00037004,14,"2025-02-26T20:30:01.436",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640527,1740601801481,-500.0,0.00037004,14,"2025-02-26T20:30:01.481",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640528,1740601801526,-500.0,0.00037004,14,"2025-02-26T20:30:01.526",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640529,1740601801570,-500.0,0.00037004,14,"2025-02-26T20:30:01.570",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640530,1740601801615,-386.05,0.00037004,14,"2025-02-26T20:30:01.615",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640531,1740601801659,-500.0,0.00037004,14,"2025-02-26T20:30:01.659",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640532,1740601801700,-622.69,0.00037004,14,"2025-02-26T20:30:01.700",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640533,1740601801740,-599.45,0.00037004,14,"2025-02-26T20:30:01.740",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640534,1740601801779,-500.0,0.00037004,14,"2025-02-26T20:30:01.779",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640535,1740601801819,-500.0,0.00037004,14,"2025-02-26T20:30:01.819",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640536,1740601801861,-593.59,0.00037004,14,"2025-02-26T20:30:01.861",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640537,1740601801901,-500.0,0.00037004,14,"2025-02-26T20:30:01.901",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640538,1740601801941,-494.8,0.00037004,14,"2025-02-26T20:30:01.941",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640539,1740601801981,-500.0,0.00037004,14,"2025-02-26T20:30:01.981",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640540,1740601802020,-500.0,0.00037004,14,"2025-02-26T20:30:02.020",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640541,1740601802061,-378.58,0.00037004,14,"2025-02-26T20:30:02.061",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640542,1740601802105,-500.0,0.00037004,14,"2025-02-26T20:30:02.105",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640543,1740601802147,-2519.66,0.00037067,10,"2025-02-26T20:30:02.147",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640544,1740601802188,-208.25249058,0.00037122,30,"2025-02-26T20:30:02.188",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640545,1740601802230,-500.0,0.00037129,120,"2025-02-26T20:30:02.230",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640546,1740601802273,-349.83440685,0.000372,103,"2025-02-26T20:30:02.273",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640547,1740601802321,-349.83440685,0.000372,103,"2025-02-26T20:30:02.321",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640548,1740601802371,-500.0,0.00037258,14,"2025-02-26T20:30:02.371",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640549,1740601802416,-500.0,0.00037259,14,"2025-02-26T20:30:02.416",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640550,1740601802461,-500.0,0.00037259,14,"2025-02-26T20:30:02.461",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640551,1740601802507,-219.69,0.00037259,14,"2025-02-26T20:30:02.507",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640552,1740601802550,-512.48,0.00037259,14,"2025-02-26T20:30:02.550",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640553,1740601802597,-500.0,0.00037259,14,"2025-02-26T20:30:02.597",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640554,1740601802638,-500.0,0.00037259,14,"2025-02-26T20:30:02.638",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640555,1740601802680,-500.0,0.00037259,14,"2025-02-26T20:30:02.680",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640556,1740601802720,-295.35603797,0.00037259,14,"2025-02-26T20:30:02.720",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640557,1740601802762,-500.0,0.00037259,14,"2025-02-26T20:30:02.762",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640558,1740601802804,-500.0,0.00037259,14,"2025-02-26T20:30:02.804",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640559,1740601802848,-500.0,0.00037259,14,"2025-02-26T20:30:02.848",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640560,1740601802893,-500.0,0.00037259,14,"2025-02-26T20:30:02.893",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640561,1740601802935,-500.0,0.00037259,14,"2025-02-26T20:30:02.935",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640562,1740601802975,-595.61027473,0.00037259,14,"2025-02-26T20:30:02.975",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640563,1740601803021,-500.0,0.00037259,14,"2025-02-26T20:30:03.021",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640564,1740601803076,-500.0,0.00037259,14,"2025-02-26T20:30:03.076",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640565,1740601803130,-500.0,0.00037259,14,"2025-02-26T20:30:03.130",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640566,1740601803178,-500.0,0.00037259,14,"2025-02-26T20:30:03.178",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640567,1740601803229,-500.0,0.00037259,14,"2025-02-26T20:30:03.229",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640568,1740601803279,-500.0,0.00037259,14,"2025-02-26T20:30:03.279",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640569,1740601803328,-500.0,0.00037259,14,"2025-02-26T20:30:03.328",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640570,1740601803378,-500.0,0.00037259,14,"2025-02-26T20:30:03.378",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640571,1740601803429,-500.0,0.00037259,14,"2025-02-26T20:30:03.429",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640572,1740601803476,-291.52398595,0.00037259,14,"2025-02-26T20:30:03.476",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640573,1740601803522,-500.0,0.00037259,14,"2025-02-26T20:30:03.522",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640574,1740601803568,-500.0,0.00037259,14,"2025-02-26T20:30:03.568",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640575,1740601803615,-505.92,0.00037259,14,"2025-02-26T20:30:03.615",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640576,1740601803665,-517.4,0.00037259,14,"2025-02-26T20:30:03.665",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640577,1740601803717,-542.48,0.00037259,14,"2025-02-26T20:30:03.717",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640578,1740601803766,-559.42,0.00037259,14,"2025-02-26T20:30:03.766",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640579,1740601803812,-500.0,0.00037259,14,"2025-02-26T20:30:03.812",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640580,1740601803861,-500.0,0.00037259,14,"2025-02-26T20:30:03.861",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640581,1740601803911,-500.0,0.00037259,14,"2025-02-26T20:30:03.911",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640582,1740601803959,-617.05,0.00037259,14,"2025-02-26T20:30:03.959",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640583,1740601804008,-500.0,0.00037259,14,"2025-02-26T20:30:04.008",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640584,1740601804058,-548.27,0.00037259,14,"2025-02-26T20:30:04.058",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640585,1740601804107,-500.0,0.00037259,14,"2025-02-26T20:30:04.107",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640586,1740601804156,-500.0,0.00037259,14,"2025-02-26T20:30:04.156",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640587,1740601804204,-601.4,0.00037259,14,"2025-02-26T20:30:04.204",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640588,1740601804249,-500.0,0.00037259,14,"2025-02-26T20:30:04.249",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640589,1740601804296,-500.0,0.00037259,14,"2025-02-26T20:30:04.296",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640590,1740601804347,-500.0,0.00037259,14,"2025-02-26T20:30:04.347",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640591,1740601804400,-544.31,0.00037259,14,"2025-02-26T20:30:04.400",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640592,1740601804450,-500.0,0.00037259,14,"2025-02-26T20:30:04.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640593,1740601804499,-591.64,0.00037259,14,"2025-02-26T20:30:04.499",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640594,1740601804548,-500.0,0.00037259,14,"2025-02-26T20:30:04.548",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640595,1740601804603,-500.0,0.00037259,14,"2025-02-26T20:30:04.603",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640596,1740601804648,-562.18,0.00037259,14,"2025-02-26T20:30:04.648",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640597,1740601804700,-500.0,0.00037259,14,"2025-02-26T20:30:04.700",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640598,1740601804753,-461.66768484,0.00037259,14,"2025-02-26T20:30:04.753",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640599,1740601804970,-500.0,0.00037259,14,"2025-02-26T20:30:04.970",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640600,1740601805028,-500.0,0.00037259,14,"2025-02-26T20:30:05.028",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640601,1740601805082,-500.0,0.00037259,14,"2025-02-26T20:30:05.082",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640602,1740601805134,-500.0,0.00037259,14,"2025-02-26T20:30:05.134",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640603,1740601805186,-500.0,0.00037259,14,"2025-02-26T20:30:05.186",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640604,1740601805237,-517.59,0.00037259,14,"2025-02-26T20:30:05.237",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640605,1740601805289,-500.0,0.00037259,14,"2025-02-26T20:30:05.289",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640606,1740601805341,-151.0,0.00037259,7,"2025-02-26T20:30:05.341",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640607,1740601805389,-540.32,0.00037259,14,"2025-02-26T20:30:05.389",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640608,1740601805442,-500.0,0.00037259,14,"2025-02-26T20:30:05.442",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640609,1740601805495,-524.21,0.00037259,14,"2025-02-26T20:30:05.495",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640610,1740601805550,-216.89293916,0.00037259,14,"2025-02-26T20:30:05.550",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640611,1740601805601,-197.93878,0.00037259,7,"2025-02-26T20:30:05.601",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640612,1740601805650,-197.93879,0.00037259,7,"2025-02-26T20:30:05.650",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640613,1740601805702,-500.0,0.00037259,14,"2025-02-26T20:30:05.702",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640614,1740601805752,-587.15,0.00037259,14,"2025-02-26T20:30:05.752",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640615,1740601805803,-500.0,0.00037259,14,"2025-02-26T20:30:05.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640616,1740601805855,-500.0,0.00037259,14,"2025-02-26T20:30:05.855",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640617,1740601805910,-500.0,0.00037259,14,"2025-02-26T20:30:05.910",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640618,1740601805962,-500.0,0.00037259,14,"2025-02-26T20:30:05.962",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640619,1740601806015,-342.403887,0.00037259,7,"2025-02-26T20:30:06.015",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640620,1740601806066,-500.0,0.00037259,14,"2025-02-26T20:30:06.066",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640621,1740601806115,-342.403883,0.00037259,7,"2025-02-26T20:30:06.115",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640622,1740601806163,-583.16,0.00037259,14,"2025-02-26T20:30:06.163",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640623,1740601806222,-500.0,0.00037259,14,"2025-02-26T20:30:06.222",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640624,1740601806274,-500.0,0.00037259,14,"2025-02-26T20:30:06.274",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640625,1740601806327,-500.0,0.00037259,14,"2025-02-26T20:30:06.327",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640626,1740601806388,-500.0,0.00037259,14,"2025-02-26T20:30:06.388",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640627,1740601806446,-500.0,0.00037259,14,"2025-02-26T20:30:06.446",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640628,1740601806500,-500.0,0.00037259,14,"2025-02-26T20:30:06.500",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640629,1740601806550,-500.0,0.00037259,14,"2025-02-26T20:30:06.550",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640630,1740601806601,-500.0,0.00037259,14,"2025-02-26T20:30:06.601",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640631,1740601806650,-500.0,0.00037259,14,"2025-02-26T20:30:06.650",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640632,1740601806697,-500.0,0.00037259,14,"2025-02-26T20:30:06.697",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640633,1740601806744,-500.0,0.00037259,14,"2025-02-26T20:30:06.744",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640634,1740601806791,-500.0,0.00037259,14,"2025-02-26T20:30:06.791",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640635,1740601806838,-521.0,0.00037259,14,"2025-02-26T20:30:06.838",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640636,1740601806887,-500.0,0.00037259,14,"2025-02-26T20:30:06.887",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640637,1740601806933,-500.0,0.00037259,14,"2025-02-26T20:30:06.933",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640638,1740601806978,-539.24,0.00037259,14,"2025-02-26T20:30:06.978",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640639,1740601807023,-546.19,0.00037259,14,"2025-02-26T20:30:07.023",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640640,1740601807070,-500.0,0.00037259,14,"2025-02-26T20:30:07.070",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640641,1740601807116,-321.11313318,0.00037259,14,"2025-02-26T20:30:07.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640642,1740601807162,-520.07,0.00037259,14,"2025-02-26T20:30:07.162",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640643,1740601807211,-500.0,0.00037259,14,"2025-02-26T20:30:07.211",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640644,1740601807257,-500.0,0.00037259,14,"2025-02-26T20:30:07.257",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640645,1740601807305,-500.0,0.00037259,14,"2025-02-26T20:30:07.305",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640646,1740601807353,-500.0,0.00037259,14,"2025-02-26T20:30:07.353",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640647,1740601807401,-500.0,0.00037259,14,"2025-02-26T20:30:07.401",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640648,1740601807449,-500.0,0.00037259,14,"2025-02-26T20:30:07.449",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640649,1740601807497,-500.0,0.00037259,14,"2025-02-26T20:30:07.497",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640650,1740601807548,-500.0,0.00037259,14,"2025-02-26T20:30:07.548",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640651,1740601807602,-500.0,0.00037259,14,"2025-02-26T20:30:07.602",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640652,1740601807650,-500.0,0.00037259,14,"2025-02-26T20:30:07.650",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640653,1740601807699,-500.0,0.00037259,14,"2025-02-26T20:30:07.699",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640654,1740601807747,-500.0,0.00037259,14,"2025-02-26T20:30:07.747",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640655,1740601807794,-500.0,0.00037259,14,"2025-02-26T20:30:07.794",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640656,1740601807845,-500.0,0.00037259,14,"2025-02-26T20:30:07.845",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640657,1740601807897,-500.0,0.00037259,14,"2025-02-26T20:30:07.897",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640658,1740601807948,-500.0,0.00037259,14,"2025-02-26T20:30:07.948",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640659,1740601807997,-500.0,0.00037259,14,"2025-02-26T20:30:07.997",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640660,1740601808051,-500.0,0.00037259,14,"2025-02-26T20:30:08.051",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640661,1740601808104,-500.0,0.00037259,14,"2025-02-26T20:30:08.104",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640662,1740601808155,-500.0,0.00037259,14,"2025-02-26T20:30:08.155",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640663,1740601808211,-500.0,0.00037259,14,"2025-02-26T20:30:08.211",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640664,1740601808266,-500.0,0.00037259,14,"2025-02-26T20:30:08.266",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640665,1740601808318,-500.0,0.00037259,14,"2025-02-26T20:30:08.318",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640666,1740601808368,-512.96,0.00037259,14,"2025-02-26T20:30:08.368",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640667,1740601808421,-500.0,0.00037259,14,"2025-02-26T20:30:08.421",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640668,1740601808474,-500.0,0.00037259,14,"2025-02-26T20:30:08.474",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640669,1740601808529,-500.0,0.00037259,14,"2025-02-26T20:30:08.529",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640670,1740601808581,-500.0,0.00037259,14,"2025-02-26T20:30:08.581",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640671,1740601808631,-500.0,0.00037259,14,"2025-02-26T20:30:08.631",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640672,1740601808679,-531.57,0.00037259,14,"2025-02-26T20:30:08.679",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640673,1740601808723,-500.0,0.00037259,14,"2025-02-26T20:30:08.723",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640674,1740601808766,-500.0,0.00037259,14,"2025-02-26T20:30:08.766",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640675,1740601808810,-500.0,0.00037259,14,"2025-02-26T20:30:08.810",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640676,1740601809018,-500.0,0.00037259,14,"2025-02-26T20:30:09.018",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640677,1740601809067,-500.0,0.00037259,14,"2025-02-26T20:30:09.067",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640678,1740601809115,-500.0,0.00037259,14,"2025-02-26T20:30:09.115",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640679,1740601809163,-500.0,0.00037259,14,"2025-02-26T20:30:09.163",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640680,1740601809210,-500.0,0.00037259,14,"2025-02-26T20:30:09.210",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640681,1740601809256,-562.08,0.00037259,14,"2025-02-26T20:30:09.256",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640682,1740601809304,-500.0,0.00037259,14,"2025-02-26T20:30:09.304",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640683,1740601809353,-500.0,0.00037259,14,"2025-02-26T20:30:09.353",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640684,1740601809403,-500.0,0.00037259,14,"2025-02-26T20:30:09.403",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640685,1740601809452,-500.0,0.00037259,14,"2025-02-26T20:30:09.452",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640686,1740601809498,-500.0,0.00037259,14,"2025-02-26T20:30:09.498",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640687,1740601809546,-586.51,0.00037259,14,"2025-02-26T20:30:09.546",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640688,1740601809596,-500.0,0.00037259,14,"2025-02-26T20:30:09.596",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640689,1740601809642,-206.651773,0.0003726,7,"2025-02-26T20:30:09.642",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640690,1740601809691,-308.002646,0.0003726,7,"2025-02-26T20:30:09.691",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640691,1740601809735,-308.002646,0.0003726,7,"2025-02-26T20:30:09.735",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640692,1740601809778,-151.0,0.0003726,7,"2025-02-26T20:30:09.778",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640693,1740601809823,-151.0,0.0003726,7,"2025-02-26T20:30:09.823",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640694,1740601809866,-500.0,0.0003726,14,"2025-02-26T20:30:09.866",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640695,1740601809910,-154.65141,0.0003726,7,"2025-02-26T20:30:09.910",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640696,1740601809954,-154.65141,0.0003726,7,"2025-02-26T20:30:09.954",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640697,1740601809999,-219.598698,0.0003726,7,"2025-02-26T20:30:09.999",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640698,1740601810042,-500.0,0.0003726,14,"2025-02-26T20:30:10.042",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640699,1740601810087,-219.34472,0.0003726,7,"2025-02-26T20:30:10.087",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640700,1740601810135,-500.0,0.0003726,14,"2025-02-26T20:30:10.135",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640701,1740601810179,-219.34472,0.0003726,7,"2025-02-26T20:30:10.179",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640702,1740601810224,-151.0,0.0003726,7,"2025-02-26T20:30:10.224",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640703,1740601810267,-500.0,0.0003726,14,"2025-02-26T20:30:10.267",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640704,1740601810310,-500.0,0.0003726,14,"2025-02-26T20:30:10.310",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640705,1740601810355,-500.0,0.0003726,14,"2025-02-26T20:30:10.355",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640706,1740601810403,-500.0,0.0003726,14,"2025-02-26T20:30:10.403",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640707,1740601810448,-300.0,0.0003726,14,"2025-02-26T20:30:10.448",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640708,1740601810492,-500.0,0.0003726,14,"2025-02-26T20:30:10.492",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640709,1740601810535,-525.29,0.0003726,14,"2025-02-26T20:30:10.535",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640710,1740601810579,-508.64,0.0003726,14,"2025-02-26T20:30:10.579",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640711,1740601810627,-500.0,0.0003726,14,"2025-02-26T20:30:10.627",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640712,1740601810673,-500.0,0.0003726,14,"2025-02-26T20:30:10.673",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640713,1740601810717,-566.97,0.0003726,14,"2025-02-26T20:30:10.717",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640714,1740601810761,-582.05,0.0003726,14,"2025-02-26T20:30:10.761",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640715,1740601810805,-500.0,0.0003726,14,"2025-02-26T20:30:10.805",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640716,1740601810852,-500.0,0.0003726,14,"2025-02-26T20:30:10.852",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640717,1740601810896,-500.0,0.0003726,14,"2025-02-26T20:30:10.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640718,1740601810939,-532.81,0.0003726,14,"2025-02-26T20:30:10.939",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640719,1740601810984,-219.60399559,0.0003726,14,"2025-02-26T20:30:10.984",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640720,1740601811033,-500.0,0.0003726,14,"2025-02-26T20:30:11.033",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640721,1740601811080,-152.57917,0.0003726,7,"2025-02-26T20:30:11.080",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640722,1740601811127,-152.57917,0.0003726,7,"2025-02-26T20:30:11.127",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640723,1740601811174,-242.64,0.0003726,14,"2025-02-26T20:30:11.174",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640724,1740601811222,-151.0,0.0003726,7,"2025-02-26T20:30:11.222",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640725,1740601811270,-500.0,0.0003726,14,"2025-02-26T20:30:11.270",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640726,1740601811319,-568.09,0.0003726,14,"2025-02-26T20:30:11.319",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640727,1740601811366,-500.0,0.0003726,14,"2025-02-26T20:30:11.366",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640728,1740601811415,-500.0,0.0003726,14,"2025-02-26T20:30:11.415",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640729,1740601811466,-500.0,0.0003726,14,"2025-02-26T20:30:11.466",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640730,1740601811515,-619.73,0.0003726,14,"2025-02-26T20:30:11.515",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640731,1740601811564,-547.97,0.0003726,14,"2025-02-26T20:30:11.564",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640732,1740601811614,-500.0,0.0003726,14,"2025-02-26T20:30:11.614",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640733,1740601811661,-500.0,0.0003726,14,"2025-02-26T20:30:11.661",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640734,1740601811706,-350.36,0.0003726,14,"2025-02-26T20:30:11.706",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640735,1740601811750,-608.52,0.0003726,14,"2025-02-26T20:30:11.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640736,1740601811794,-600.73,0.0003726,14,"2025-02-26T20:30:11.794",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640737,1740601811836,-500.0,0.0003726,14,"2025-02-26T20:30:11.836",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640738,1740601811882,-500.0,0.0003726,14,"2025-02-26T20:30:11.882",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640739,1740601811924,-639.20714514,0.0003726,14,"2025-02-26T20:30:11.924",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640740,1740601811966,-248.39,0.0003726,14,"2025-02-26T20:30:11.966",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640741,1740601812008,-500.0,0.0003726,14,"2025-02-26T20:30:12.008",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640742,1740601812051,-500.0,0.0003726,14,"2025-02-26T20:30:12.051",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640743,1740601812096,-500.0,0.0003726,14,"2025-02-26T20:30:12.096",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640744,1740601812136,-500.0,0.0003726,14,"2025-02-26T20:30:12.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640745,1740601812177,-318.38,0.0003726,14,"2025-02-26T20:30:12.177",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640746,1740601812220,-500.0,0.0003726,14,"2025-02-26T20:30:12.220",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640747,1740601812264,-547.69,0.0003726,14,"2025-02-26T20:30:12.264",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640748,1740601812307,-500.0,0.0003726,14,"2025-02-26T20:30:12.307",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640749,1740601812353,-344.92,0.0003726,14,"2025-02-26T20:30:12.353",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640750,1740601812535,-568.67,0.0003726,14,"2025-02-26T20:30:12.535",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640751,1740601812580,-500.0,0.0003726,14,"2025-02-26T20:30:12.580",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640752,1740601812630,-500.0,0.0003726,14,"2025-02-26T20:30:12.630",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640754,1740601812675,-500.0,0.0003726,14,"2025-02-26T20:30:12.675",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640755,1740601812719,-500.0,0.0003726,14,"2025-02-26T20:30:12.719",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640756,1740601812762,-500.0,0.0003726,14,"2025-02-26T20:30:12.762",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640757,1740601812805,-500.0,0.0003726,14,"2025-02-26T20:30:12.805",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640758,1740601812853,-466.70549506,0.0003726,14,"2025-02-26T20:30:12.853",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640759,1740601812903,-508.43,0.0003726,14,"2025-02-26T20:30:12.903",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640760,1740601812950,-500.0,0.0003726,14,"2025-02-26T20:30:12.950",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640761,1740601812999,-500.0,0.0003726,14,"2025-02-26T20:30:12.999",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640762,1740601813044,-618.53,0.0003726,14,"2025-02-26T20:30:13.044",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640763,1740601813090,-500.0,0.0003726,14,"2025-02-26T20:30:13.090",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640764,1740601813136,-500.0,0.0003726,14,"2025-02-26T20:30:13.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640765,1740601813182,-500.0,0.0003726,14,"2025-02-26T20:30:13.182",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640766,1740601813229,-500.0,0.0003726,14,"2025-02-26T20:30:13.229",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640767,1740601813274,-553.62,0.0003726,14,"2025-02-26T20:30:13.274",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640768,1740601813322,-500.0,0.0003726,14,"2025-02-26T20:30:13.322",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640769,1740601813368,-500.0,0.0003726,14,"2025-02-26T20:30:13.368",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640770,1740601813416,-410.390546,0.0003726,7,"2025-02-26T20:30:13.416",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640771,1740601813461,-410.390544,0.0003726,7,"2025-02-26T20:30:13.461",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640772,1740601813507,-500.0,0.0003726,14,"2025-02-26T20:30:13.507",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640773,1740601813552,-500.0,0.0003726,14,"2025-02-26T20:30:13.552",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640774,1740601813598,-346.51981088,0.0003726,14,"2025-02-26T20:30:13.598",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640775,1740601813642,-205.31,0.0003726,14,"2025-02-26T20:30:13.642",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640776,1740601813684,-500.0,0.0003726,14,"2025-02-26T20:30:13.684",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640777,1740601813724,-500.0,0.0003726,14,"2025-02-26T20:30:13.724",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640778,1740601813765,-500.0,0.0003726,14,"2025-02-26T20:30:13.765",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640779,1740601813807,-500.0,0.0003726,14,"2025-02-26T20:30:13.807",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640780,1740601813852,-500.0,0.0003726,14,"2025-02-26T20:30:13.852",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640781,1740601813895,-500.0,0.0003726,14,"2025-02-26T20:30:13.895",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640782,1740601813939,-500.0,0.0003726,14,"2025-02-26T20:30:13.939",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640783,1740601813982,-500.0,0.0003726,14,"2025-02-26T20:30:13.982",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640784,1740601814029,-500.0,0.0003726,14,"2025-02-26T20:30:14.029",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640785,1740601814075,-500.0,0.0003726,14,"2025-02-26T20:30:14.075",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640786,1740601814122,-500.0,0.0003726,14,"2025-02-26T20:30:14.122",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640787,1740601814168,-500.0,0.0003726,14,"2025-02-26T20:30:14.168",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640788,1740601814214,-500.0,0.0003726,14,"2025-02-26T20:30:14.214",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640789,1740601814257,-500.0,0.0003726,14,"2025-02-26T20:30:14.257",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640790,1740601814302,-500.0,0.0003726,14,"2025-02-26T20:30:14.302",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640791,1740601814350,-434.4428321,0.0003726,14,"2025-02-26T20:30:14.350",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640792,1740601814401,-500.0,0.0003726,14,"2025-02-26T20:30:14.401",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640793,1740601814449,-500.0,0.0003726,14,"2025-02-26T20:30:14.449",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640794,1740601814495,-500.0,0.0003726,14,"2025-02-26T20:30:14.495",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640795,1740601814540,-500.0,0.0003726,14,"2025-02-26T20:30:14.540",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640796,1740601814586,-500.0,0.0003726,14,"2025-02-26T20:30:14.586",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640797,1740601814632,-275.87217814,0.0003726,14,"2025-02-26T20:30:14.632",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640798,1740601814676,-500.0,0.0003726,14,"2025-02-26T20:30:14.676",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640799,1740601814718,-333.55,0.0003726,14,"2025-02-26T20:30:14.718",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640800,1740601814759,-500.0,0.0003726,14,"2025-02-26T20:30:14.759",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640801,1740601814800,-500.0,0.0003726,14,"2025-02-26T20:30:14.800",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640802,1740601814840,-500.0,0.0003726,14,"2025-02-26T20:30:14.840",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640803,1740601814886,-826.21,0.0003726,14,"2025-02-26T20:30:14.886",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640804,1740601814930,-641.84,0.0003726,14,"2025-02-26T20:30:14.930",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640805,1740601814974,-389.28,0.0003726,14,"2025-02-26T20:30:14.974",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640806,1740601815018,-500.0,0.0003726,14,"2025-02-26T20:30:15.018",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640807,1740601815063,-572.15,0.0003726,14,"2025-02-26T20:30:15.063",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640808,1740601815107,-280.93,0.0003726,7,"2025-02-26T20:30:15.107",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640809,1740601815149,-500.0,0.0003726,14,"2025-02-26T20:30:15.149",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640810,1740601815193,-500.0,0.0003726,14,"2025-02-26T20:30:15.193",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640811,1740601815240,-500.0,0.0003726,14,"2025-02-26T20:30:15.240",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640812,1740601815286,-500.0,0.0003726,14,"2025-02-26T20:30:15.286",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640813,1740601815329,-500.0,0.0003726,14,"2025-02-26T20:30:15.329",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640814,1740601815374,-500.0,0.0003726,14,"2025-02-26T20:30:15.374",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640815,1740601815418,-500.0,0.0003726,14,"2025-02-26T20:30:15.418",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640816,1740601815463,-500.0,0.0003726,14,"2025-02-26T20:30:15.463",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640817,1740601815507,-500.0,0.0003726,14,"2025-02-26T20:30:15.507",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640818,1740601815554,-500.0,0.0003726,14,"2025-02-26T20:30:15.554",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640819,1740601815600,-182.04,0.0003726,14,"2025-02-26T20:30:15.600",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640820,1740601815643,-500.0,0.0003726,14,"2025-02-26T20:30:15.643",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640821,1740601815688,-500.0,0.0003726,14,"2025-02-26T20:30:15.688",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640822,1740601815909,-500.0,0.0003726,14,"2025-02-26T20:30:15.909",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640823,1740601815956,-1085.19,0.0003726,14,"2025-02-26T20:30:15.956",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640824,1740601816001,-553.31,0.0003726,14,"2025-02-26T20:30:16.001",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640825,1740601816047,-1336.203093,0.0003726,14,"2025-02-26T20:30:16.047",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640826,1740601816097,-500.0,0.0003726,14,"2025-02-26T20:30:16.097",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640827,1740601816144,-500.0,0.0003726,14,"2025-02-26T20:30:16.144",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640828,1740601816194,-500.0,0.0003726,14,"2025-02-26T20:30:16.194",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640829,1740601816243,-197.479362,0.0003726,14,"2025-02-26T20:30:16.243",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640830,1740601816288,-500.0,0.0003726,14,"2025-02-26T20:30:16.288",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640831,1740601816330,-533.44,0.0003726,14,"2025-02-26T20:30:16.330",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640832,1740601816379,-500.0,0.0003726,14,"2025-02-26T20:30:16.379",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640833,1740601816426,-500.0,0.0003726,14,"2025-02-26T20:30:16.426",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640834,1740601816473,-500.0,0.0003726,14,"2025-02-26T20:30:16.473",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640835,1740601816520,-1061.83,0.0003726,14,"2025-02-26T20:30:16.520",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640836,1740601816565,-500.0,0.0003726,14,"2025-02-26T20:30:16.565",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640837,1740601816609,-545.39,0.0003726,14,"2025-02-26T20:30:16.609",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640838,1740601816653,-500.0,0.0003726,14,"2025-02-26T20:30:16.653",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640839,1740601816697,-653.726457,0.0003726,14,"2025-02-26T20:30:16.697",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640840,1740601816740,-797.31,0.0003726,14,"2025-02-26T20:30:16.740",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640841,1740601816784,-592.27,0.0003726,14,"2025-02-26T20:30:16.784",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640842,1740601816827,-436.762255,0.0003726,14,"2025-02-26T20:30:16.827",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640843,1740601816878,-500.0,0.00037278,14,"2025-02-26T20:30:16.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640844,1740601816919,-500.0,0.00037278,14,"2025-02-26T20:30:16.919",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640845,1740601816960,-500.0,0.00037278,14,"2025-02-26T20:30:16.960",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640846,1740601817002,-460.15011322,0.00037278,14,"2025-02-26T20:30:17.002",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640847,1740601817045,-500.0,0.00037278,14,"2025-02-26T20:30:17.045",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640848,1740601817091,-500.0,0.00037278,14,"2025-02-26T20:30:17.091",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640849,1740601817141,-236.71,0.00037278,14,"2025-02-26T20:30:17.141",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640850,1740601817187,-500.0,0.00037278,14,"2025-02-26T20:30:17.187",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640851,1740601817236,-500.0,0.00037278,14,"2025-02-26T20:30:17.236",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640852,1740601817286,-500.0,0.00037278,14,"2025-02-26T20:30:17.286",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640853,1740601817334,-500.0,0.00037278,14,"2025-02-26T20:30:17.334",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640854,1740601817384,-500.0,0.00037278,14,"2025-02-26T20:30:17.384",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640855,1740601817434,-584.86357387,0.00037278,14,"2025-02-26T20:30:17.434",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640856,1740601817484,-572.51,0.00037278,14,"2025-02-26T20:30:17.484",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640857,1740601817531,-500.0,0.00037278,14,"2025-02-26T20:30:17.531",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640858,1740601817580,-500.0,0.00037278,14,"2025-02-26T20:30:17.580",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640859,1740601817630,-574.07,0.00037278,14,"2025-02-26T20:30:17.630",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640860,1740601817674,-500.0,0.00037278,14,"2025-02-26T20:30:17.674",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640861,1740601817718,-534.33,0.00037278,14,"2025-02-26T20:30:17.718",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640862,1740601817760,-500.0,0.00037278,14,"2025-02-26T20:30:17.760",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640863,1740601817804,-500.0,0.00037278,14,"2025-02-26T20:30:17.804",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640864,1740601817848,-500.0,0.00037278,14,"2025-02-26T20:30:17.848",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640865,1740601817890,-231.68,0.00037278,14,"2025-02-26T20:30:17.890",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640866,1740601817932,-500.0,0.00037278,14,"2025-02-26T20:30:17.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640867,1740601817973,-500.0,0.00037278,14,"2025-02-26T20:30:17.973",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640868,1740601818016,-500.0,0.00037278,14,"2025-02-26T20:30:18.016",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640869,1740601818064,-436.19,0.00037278,14,"2025-02-26T20:30:18.064",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640870,1740601818111,-403.22,0.00037278,14,"2025-02-26T20:30:18.111",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640871,1740601818159,-500.0,0.00037278,14,"2025-02-26T20:30:18.159",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640872,1740601818204,-549.21,0.00037278,14,"2025-02-26T20:30:18.204",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640873,1740601818249,-157.93,0.00037278,14,"2025-02-26T20:30:18.249",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640874,1740601818296,-500.0,0.00037278,14,"2025-02-26T20:30:18.296",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640875,1740601818343,-599.58,0.00037278,14,"2025-02-26T20:30:18.343",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640876,1740601818391,-500.0,0.00037278,14,"2025-02-26T20:30:18.391",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640877,1740601818438,-500.0,0.00037278,14,"2025-02-26T20:30:18.438",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640878,1740601818483,-500.0,0.00037278,14,"2025-02-26T20:30:18.483",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640879,1740601818530,-500.0,0.00037278,14,"2025-02-26T20:30:18.530",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640880,1740601818577,-500.0,0.00037278,14,"2025-02-26T20:30:18.577",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640881,1740601818624,-500.0,0.00037278,14,"2025-02-26T20:30:18.624",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640882,1740601818673,-500.0,0.00037278,14,"2025-02-26T20:30:18.673",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640883,1740601818720,-500.0,0.00037278,14,"2025-02-26T20:30:18.720",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640884,1740601818768,-664.83,0.00037278,14,"2025-02-26T20:30:18.768",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640885,1740601818815,-500.0,0.00037278,14,"2025-02-26T20:30:18.815",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640886,1740601818861,-500.0,0.00037278,14,"2025-02-26T20:30:18.861",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640887,1740601818908,-501.22,0.00037278,14,"2025-02-26T20:30:18.908",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640888,1740601818956,-231.99008572,0.00037278,14,"2025-02-26T20:30:18.956",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640889,1740601819005,-500.0,0.00037278,14,"2025-02-26T20:30:19.005",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640890,1740601819053,-500.0,0.00037278,14,"2025-02-26T20:30:19.053",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640891,1740601819239,-500.0,0.00037278,14,"2025-02-26T20:30:19.239",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640892,1740601819286,-500.0,0.00037278,14,"2025-02-26T20:30:19.286",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640893,1740601819333,-500.0,0.00037278,14,"2025-02-26T20:30:19.333",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640894,1740601819380,-515.25,0.00037278,14,"2025-02-26T20:30:19.380",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640895,1740601819427,-500.0,0.00037278,14,"2025-02-26T20:30:19.427",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640896,1740601819476,-553.01,0.00037278,14,"2025-02-26T20:30:19.476",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640897,1740601819524,-500.0,0.00037278,14,"2025-02-26T20:30:19.524",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640898,1740601819571,-500.0,0.00037278,14,"2025-02-26T20:30:19.571",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640899,1740601819617,-500.0,0.00037278,14,"2025-02-26T20:30:19.617",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640900,1740601819663,-500.0,0.00037278,14,"2025-02-26T20:30:19.663",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640901,1740601819707,-599.45,0.00037278,14,"2025-02-26T20:30:19.707",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640902,1740601819750,-500.0,0.00037278,14,"2025-02-26T20:30:19.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640903,1740601819794,-500.0,0.00037278,14,"2025-02-26T20:30:19.794",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640904,1740601819840,-593.59,0.00037278,14,"2025-02-26T20:30:19.840",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640905,1740601819890,-500.0,0.00037278,14,"2025-02-26T20:30:19.890",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640906,1740601819936,-500.0,0.00037278,14,"2025-02-26T20:30:19.936",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640907,1740601819981,-500.0,0.00037278,14,"2025-02-26T20:30:19.981",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640908,1740601820026,-210.78,0.00037278,14,"2025-02-26T20:30:20.026",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640909,1740601820076,-200.0,0.00037334,120,"2025-02-26T20:30:20.076",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640910,1740601820121,-500.0,0.00037493,120,"2025-02-26T20:30:20.121",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640911,1740601820166,-500.0,0.00037533,14,"2025-02-26T20:30:20.166",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640912,1740601820210,-500.0,0.00037533,14,"2025-02-26T20:30:20.210",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640913,1740601820255,-512.48,0.00037533,14,"2025-02-26T20:30:20.255",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640914,1740601820302,-500.0,0.00037533,14,"2025-02-26T20:30:20.302",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640915,1740601820350,-500.0,0.00037533,14,"2025-02-26T20:30:20.350",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640916,1740601820398,-500.0,0.00037533,14,"2025-02-26T20:30:20.398",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640917,1740601820446,-500.0,0.00037533,14,"2025-02-26T20:30:20.446",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640918,1740601820494,-500.0,0.00037533,14,"2025-02-26T20:30:20.494",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640919,1740601820541,-500.0,0.00037533,14,"2025-02-26T20:30:20.541",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640920,1740601820586,-500.0,0.00037533,14,"2025-02-26T20:30:20.586",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640921,1740601820632,-500.0,0.00037533,14,"2025-02-26T20:30:20.632",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640922,1740601820678,-500.0,0.00037533,14,"2025-02-26T20:30:20.678",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640923,1740601820722,-500.0,0.00037533,14,"2025-02-26T20:30:20.722",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640924,1740601820762,-500.0,0.00037533,14,"2025-02-26T20:30:20.762",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640925,1740601820803,-500.0,0.00037533,14,"2025-02-26T20:30:20.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640926,1740601820845,-500.0,0.00037533,14,"2025-02-26T20:30:20.845",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640927,1740601820891,-500.0,0.00037533,14,"2025-02-26T20:30:20.891",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640928,1740601820934,-500.0,0.00037533,14,"2025-02-26T20:30:20.934",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640929,1740601820976,-500.0,0.00037533,14,"2025-02-26T20:30:20.976",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640930,1740601821017,-500.0,0.00037533,14,"2025-02-26T20:30:21.017",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640931,1740601821060,-500.0,0.00037533,14,"2025-02-26T20:30:21.060",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640932,1740601821104,-500.0,0.00037533,14,"2025-02-26T20:30:21.104",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640933,1740601821146,-505.92,0.00037533,14,"2025-02-26T20:30:21.146",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640934,1740601821190,-517.4,0.00037533,14,"2025-02-26T20:30:21.190",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640935,1740601821235,-542.48,0.00037533,14,"2025-02-26T20:30:21.235",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640936,1740601821277,-559.42,0.00037533,14,"2025-02-26T20:30:21.277",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640937,1740601821320,-317.5978861,0.00037533,14,"2025-02-26T20:30:21.320",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640938,1740601821363,-500.0,0.00037533,14,"2025-02-26T20:30:21.363",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640939,1740601821406,-500.0,0.00037533,14,"2025-02-26T20:30:21.406",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640940,1740601821451,-617.05,0.00037533,14,"2025-02-26T20:30:21.451",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640941,1740601821495,-500.0,0.00037533,14,"2025-02-26T20:30:21.495",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640942,1740601821538,-548.27,0.00037533,14,"2025-02-26T20:30:21.538",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640943,1740601821578,-500.0,0.00037533,14,"2025-02-26T20:30:21.578",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640944,1740601821617,-500.0,0.00037533,14,"2025-02-26T20:30:21.617",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640945,1740601821658,-601.4,0.00037533,14,"2025-02-26T20:30:21.658",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640946,1740601821700,-500.0,0.00037533,14,"2025-02-26T20:30:21.700",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640947,1740601821740,-500.0,0.00037533,14,"2025-02-26T20:30:21.740",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640948,1740601821781,-500.0,0.00037533,14,"2025-02-26T20:30:21.781",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640949,1740601821822,-544.31,0.00037533,14,"2025-02-26T20:30:21.822",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640950,1740601821864,-500.0,0.00037533,14,"2025-02-26T20:30:21.864",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640951,1740601821906,-591.64,0.00037533,14,"2025-02-26T20:30:21.906",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640952,1740601821950,-523.5131578,0.00037533,14,"2025-02-26T20:30:21.950",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640953,1740601821993,-500.0,0.00037533,14,"2025-02-26T20:30:21.993",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640954,1740601822037,-562.18,0.00037533,14,"2025-02-26T20:30:22.037",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640955,1740601822081,-634.61388309,0.00037533,14,"2025-02-26T20:30:22.081",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640956,1740601822123,-500.0,0.00037533,14,"2025-02-26T20:30:22.123",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640957,1740601822270,-500.0,0.00037533,14,"2025-02-26T20:30:22.270",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640958,1740601822340,-500.0,0.00037533,14,"2025-02-26T20:30:22.340",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640959,1740601822392,-500.0,0.00037533,14,"2025-02-26T20:30:22.392",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640960,1740601822439,-500.0,0.00037533,14,"2025-02-26T20:30:22.439",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640961,1740601822485,-517.59,0.00037533,14,"2025-02-26T20:30:22.485",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640962,1740601822530,-500.0,0.00037533,14,"2025-02-26T20:30:22.530",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640963,1740601822574,-540.32,0.00037533,14,"2025-02-26T20:30:22.574",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640964,1740601822616,-500.0,0.00037533,14,"2025-02-26T20:30:22.616",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640965,1740601822658,-524.21,0.00037533,14,"2025-02-26T20:30:22.658",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640966,1740601822701,-500.0,0.00037533,14,"2025-02-26T20:30:22.701",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640967,1740601822742,-500.0,0.00037533,14,"2025-02-26T20:30:22.742",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640968,1740601822784,-500.0,0.00037533,14,"2025-02-26T20:30:22.784",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640969,1740601822824,-500.0,0.00037533,14,"2025-02-26T20:30:22.824",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640970,1740601822864,-500.0,0.00037533,14,"2025-02-26T20:30:22.864",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640971,1740601822909,-500.0,0.00037533,14,"2025-02-26T20:30:22.909",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640972,1740601822952,-583.16,0.00037533,14,"2025-02-26T20:30:22.952",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640973,1740601822993,-500.0,0.00037533,14,"2025-02-26T20:30:22.993",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640974,1740601823043,-500.0,0.00037533,14,"2025-02-26T20:30:23.043",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640975,1740601823087,-500.0,0.00037533,14,"2025-02-26T20:30:23.087",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640976,1740601823135,-395.56976831,0.00037533,14,"2025-02-26T20:30:23.135",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640977,1740601823183,-432.515283,0.00037533,14,"2025-02-26T20:30:23.183",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640978,1740601823229,-500.0,0.00037533,14,"2025-02-26T20:30:23.229",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640979,1740601823274,-500.0,0.00037533,14,"2025-02-26T20:30:23.274",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640980,1740601823321,-500.0,0.00037533,14,"2025-02-26T20:30:23.321",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640981,1740601823366,-500.0,0.00037533,14,"2025-02-26T20:30:23.366",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640982,1740601823413,-500.0,0.00037533,14,"2025-02-26T20:30:23.413",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640983,1740601823459,-500.0,0.00037533,14,"2025-02-26T20:30:23.459",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640984,1740601823502,-500.0,0.00037533,14,"2025-02-26T20:30:23.502",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640985,1740601823547,-521.0,0.00037533,14,"2025-02-26T20:30:23.547",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640986,1740601823591,-500.0,0.00037533,14,"2025-02-26T20:30:23.591",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640987,1740601823638,-500.0,0.00037533,14,"2025-02-26T20:30:23.638",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640988,1740601823680,-539.24,0.00037533,14,"2025-02-26T20:30:23.680",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640989,1740601823722,-546.19,0.00037533,14,"2025-02-26T20:30:23.722",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640990,1740601823763,-500.0,0.00037533,14,"2025-02-26T20:30:23.763",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640991,1740601823805,-520.07,0.00037533,14,"2025-02-26T20:30:23.805",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640992,1740601823853,-500.0,0.00037533,14,"2025-02-26T20:30:23.853",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640993,1740601823901,-500.0,0.00037533,14,"2025-02-26T20:30:23.901",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640994,1740601823950,-500.0,0.00037533,14,"2025-02-26T20:30:23.950",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640995,1740601823997,-500.0,0.00037533,14,"2025-02-26T20:30:23.997",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640996,1740601824051,-500.0,0.00037533,14,"2025-02-26T20:30:24.051",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640997,1740601824116,-500.0,0.00037533,14,"2025-02-26T20:30:24.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640998,1740601824170,-560.82183015,0.00037533,14,"2025-02-26T20:30:24.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354640999,1740601824221,-500.0,0.00037533,14,"2025-02-26T20:30:24.221",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641000,1740601824271,-500.0,0.00037533,14,"2025-02-26T20:30:24.271",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641001,1740601824318,-500.0,0.00037533,14,"2025-02-26T20:30:24.318",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641002,1740601824367,-500.0,0.00037533,14,"2025-02-26T20:30:24.367",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641003,1740601824419,-500.0,0.00037533,14,"2025-02-26T20:30:24.419",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641004,1740601824466,-500.0,0.00037533,14,"2025-02-26T20:30:24.466",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641005,1740601824511,-500.0,0.00037533,14,"2025-02-26T20:30:24.511",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641006,1740601824558,-500.0,0.00037533,14,"2025-02-26T20:30:24.558",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641007,1740601824606,-500.0,0.00037533,14,"2025-02-26T20:30:24.606",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641008,1740601824652,-500.0,0.00037533,14,"2025-02-26T20:30:24.652",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641009,1740601824697,-500.0,0.00037533,14,"2025-02-26T20:30:24.697",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641010,1740601824741,-500.0,0.00037533,14,"2025-02-26T20:30:24.741",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641011,1740601824786,-500.0,0.00037533,14,"2025-02-26T20:30:24.786",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641012,1740601824829,-632.25608088,0.00037533,14,"2025-02-26T20:30:24.829",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641013,1740601824878,-500.0,0.00037533,14,"2025-02-26T20:30:24.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641014,1740601824924,-436.79,0.00037533,14,"2025-02-26T20:30:24.924",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641015,1740601824973,-512.96,0.00037533,14,"2025-02-26T20:30:24.973",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641016,1740601825020,-500.0,0.00037533,14,"2025-02-26T20:30:25.020",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641017,1740601825068,-500.0,0.00037533,14,"2025-02-26T20:30:25.068",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641018,1740601825116,-500.0,0.00037533,14,"2025-02-26T20:30:25.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641019,1740601825164,-500.0,0.00037533,14,"2025-02-26T20:30:25.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641020,1740601825212,-500.0,0.00037533,14,"2025-02-26T20:30:25.212",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641021,1740601825261,-500.0,0.00037533,14,"2025-02-26T20:30:25.261",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641022,1740601825459,-531.57,0.00037533,14,"2025-02-26T20:30:25.459",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641023,1740601825509,-500.0,0.00037533,14,"2025-02-26T20:30:25.509",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641024,1740601825561,-500.0,0.00037533,14,"2025-02-26T20:30:25.561",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641025,1740601825620,-500.0,0.00037533,14,"2025-02-26T20:30:25.620",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641026,1740601825675,-500.0,0.00037533,14,"2025-02-26T20:30:25.675",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641027,1740601825729,-500.0,0.00037533,14,"2025-02-26T20:30:25.729",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641028,1740601825780,-500.0,0.00037533,14,"2025-02-26T20:30:25.780",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641029,1740601825829,-500.0,0.00037533,14,"2025-02-26T20:30:25.829",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641030,1740601825876,-500.0,0.00037533,14,"2025-02-26T20:30:25.876",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641031,1740601825923,-562.08,0.00037533,14,"2025-02-26T20:30:25.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641032,1740601825968,-500.0,0.00037533,14,"2025-02-26T20:30:25.968",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641033,1740601826012,-500.0,0.00037533,14,"2025-02-26T20:30:26.012",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641034,1740601826065,-500.0,0.00037533,14,"2025-02-26T20:30:26.065",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641035,1740601826114,-500.0,0.00037533,14,"2025-02-26T20:30:26.114",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641036,1740601826159,-500.0,0.00037533,14,"2025-02-26T20:30:26.159",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641037,1740601826206,-586.51,0.00037533,14,"2025-02-26T20:30:26.206",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641038,1740601826253,-500.0,0.00037533,14,"2025-02-26T20:30:26.253",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641039,1740601826299,-151.0,0.00037534,7,"2025-02-26T20:30:26.299",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641040,1740601826345,-500.0,0.00037534,14,"2025-02-26T20:30:26.345",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641041,1740601826394,-154.65141,0.00037534,7,"2025-02-26T20:30:26.394",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641042,1740601826441,-154.65141,0.00037534,7,"2025-02-26T20:30:26.441",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641043,1740601826487,-219.598698,0.00037534,7,"2025-02-26T20:30:26.487",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641044,1740601826535,-500.0,0.00037534,14,"2025-02-26T20:30:26.535",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641045,1740601826586,-500.0,0.00037534,14,"2025-02-26T20:30:26.586",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641046,1740601826641,-219.34472,0.00037534,7,"2025-02-26T20:30:26.641",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641047,1740601826695,-219.34472,0.00037534,7,"2025-02-26T20:30:26.695",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641048,1740601826749,-151.0,0.00037534,7,"2025-02-26T20:30:26.749",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641049,1740601826803,-500.0,0.00037534,14,"2025-02-26T20:30:26.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641050,1740601826860,-500.0,0.00037534,14,"2025-02-26T20:30:26.860",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641051,1740601826916,-500.0,0.00037534,14,"2025-02-26T20:30:26.916",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641052,1740601826968,-500.0,0.00037534,14,"2025-02-26T20:30:26.968",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641053,1740601827017,-300.0,0.00037534,14,"2025-02-26T20:30:27.017",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641054,1740601827072,-500.0,0.00037534,14,"2025-02-26T20:30:27.072",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641055,1740601827122,-525.29,0.00037534,14,"2025-02-26T20:30:27.122",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641056,1740601827168,-508.64,0.00037534,14,"2025-02-26T20:30:27.168",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641057,1740601827215,-500.0,0.00037534,14,"2025-02-26T20:30:27.215",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641058,1740601827261,-500.0,0.00037534,14,"2025-02-26T20:30:27.261",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641059,1740601827307,-566.97,0.00037534,14,"2025-02-26T20:30:27.307",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641060,1740601827358,-582.05,0.00037534,14,"2025-02-26T20:30:27.358",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641061,1740601827407,-500.0,0.00037534,14,"2025-02-26T20:30:27.407",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641062,1740601827456,-500.0,0.00037534,14,"2025-02-26T20:30:27.456",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641063,1740601827503,-500.0,0.00037534,14,"2025-02-26T20:30:27.503",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641064,1740601827550,-532.81,0.00037534,14,"2025-02-26T20:30:27.550",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641065,1740601827596,-500.0,0.00037534,14,"2025-02-26T20:30:27.596",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641066,1740601827644,-500.0,0.00037534,14,"2025-02-26T20:30:27.644",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641067,1740601827690,-568.09,0.00037534,14,"2025-02-26T20:30:27.690",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641068,1740601827734,-500.0,0.00037534,14,"2025-02-26T20:30:27.734",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641069,1740601827780,-500.0,0.00037534,14,"2025-02-26T20:30:27.780",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641070,1740601827825,-500.0,0.00037534,14,"2025-02-26T20:30:27.825",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641071,1740601827871,-547.97,0.00037534,14,"2025-02-26T20:30:27.871",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641072,1740601827914,-500.0,0.00037534,14,"2025-02-26T20:30:27.914",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641073,1740601827957,-500.0,0.00037534,14,"2025-02-26T20:30:27.957",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641074,1740601827998,-608.52,0.00037534,14,"2025-02-26T20:30:27.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641075,1740601828038,-600.73,0.00037534,14,"2025-02-26T20:30:28.038",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641076,1740601828084,-500.0,0.00037534,14,"2025-02-26T20:30:28.084",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641077,1740601828129,-170.64625,0.00037534,14,"2025-02-26T20:30:28.129",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641078,1740601828174,-500.0,0.00037534,14,"2025-02-26T20:30:28.174",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641079,1740601828220,-500.0,0.00037534,14,"2025-02-26T20:30:28.220",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641080,1740601828266,-500.0,0.00037534,14,"2025-02-26T20:30:28.266",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641081,1740601828312,-500.0,0.00037534,14,"2025-02-26T20:30:28.312",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641082,1740601828362,-500.0,0.00037534,14,"2025-02-26T20:30:28.362",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641083,1740601828412,-547.69,0.00037534,14,"2025-02-26T20:30:28.412",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641084,1740601828463,-500.0,0.00037534,14,"2025-02-26T20:30:28.463",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641085,1740601828677,-568.67,0.00037534,14,"2025-02-26T20:30:28.677",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641086,1740601828724,-500.0,0.00037534,14,"2025-02-26T20:30:28.724",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641087,1740601828779,-500.0,0.00037534,14,"2025-02-26T20:30:28.779",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641088,1740601828835,-500.0,0.00037534,14,"2025-02-26T20:30:28.835",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641089,1740601828882,-500.0,0.00037534,14,"2025-02-26T20:30:28.882",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641090,1740601828927,-500.0,0.00037534,14,"2025-02-26T20:30:28.927",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641091,1740601828971,-500.0,0.00037534,14,"2025-02-26T20:30:28.971",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641092,1740601829017,-508.43,0.00037534,14,"2025-02-26T20:30:29.017",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641093,1740601829065,-500.0,0.00037534,14,"2025-02-26T20:30:29.065",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641094,1740601829111,-550.14,0.00037534,14,"2025-02-26T20:30:29.111",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641095,1740601829157,-618.53,0.00037534,14,"2025-02-26T20:30:29.157",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641096,1740601829209,-500.0,0.00037534,14,"2025-02-26T20:30:29.209",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641097,1740601829275,-500.0,0.00037534,14,"2025-02-26T20:30:29.275",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641098,1740601829328,-500.0,0.00037534,14,"2025-02-26T20:30:29.328",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641099,1740601829383,-500.0,0.00037534,14,"2025-02-26T20:30:29.383",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641100,1740601829434,-553.62,0.00037534,14,"2025-02-26T20:30:29.434",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641101,1740601829479,-500.0,0.00037534,14,"2025-02-26T20:30:29.479",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641102,1740601829526,-500.0,0.00037534,14,"2025-02-26T20:30:29.526",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641103,1740601829571,-500.0,0.00037534,14,"2025-02-26T20:30:29.571",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641104,1740601829619,-256.47261385,0.00037534,14,"2025-02-26T20:30:29.619",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641105,1740601829663,-500.0,0.00037534,14,"2025-02-26T20:30:29.663",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641106,1740601829708,-500.0,0.00037534,14,"2025-02-26T20:30:29.708",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641107,1740601829752,-500.0,0.00037534,14,"2025-02-26T20:30:29.752",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641108,1740601829796,-500.0,0.00037534,14,"2025-02-26T20:30:29.796",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641109,1740601829839,-500.0,0.00037534,14,"2025-02-26T20:30:29.839",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641110,1740601829881,-500.0,0.00037534,14,"2025-02-26T20:30:29.881",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641111,1740601829923,-500.0,0.00037534,14,"2025-02-26T20:30:29.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641112,1740601829969,-500.0,0.00037534,14,"2025-02-26T20:30:29.969",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641113,1740601830011,-500.0,0.00037534,14,"2025-02-26T20:30:30.011",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641114,1740601830059,-500.0,0.00037534,14,"2025-02-26T20:30:30.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641115,1740601830120,-500.0,0.00037534,14,"2025-02-26T20:30:30.120",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641116,1740601830193,-500.0,0.00037534,14,"2025-02-26T20:30:30.193",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641117,1740601830268,-500.0,0.00037534,14,"2025-02-26T20:30:30.268",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641118,1740601830343,-500.0,0.00037534,14,"2025-02-26T20:30:30.343",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641119,1740601830411,-500.0,0.00037534,14,"2025-02-26T20:30:30.411",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641120,1740601830478,-500.0,0.00037534,14,"2025-02-26T20:30:30.478",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641121,1740601830543,-500.0,0.00037534,14,"2025-02-26T20:30:30.543",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641122,1740601830609,-500.0,0.00037534,14,"2025-02-26T20:30:30.609",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641123,1740601830675,-500.0,0.00037534,14,"2025-02-26T20:30:30.675",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641124,1740601830738,-500.0,0.00037534,14,"2025-02-26T20:30:30.738",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641125,1740601830803,-500.0,0.00037534,14,"2025-02-26T20:30:30.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641126,1740601830869,-500.0,0.00037534,14,"2025-02-26T20:30:30.869",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641127,1740601830930,-500.0,0.00037534,14,"2025-02-26T20:30:30.930",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641128,1740601830994,-641.75,0.00037534,14,"2025-02-26T20:30:30.994",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641129,1740601831063,-826.21,0.00037534,14,"2025-02-26T20:30:31.063",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641130,1740601831125,-641.84,0.00037534,14,"2025-02-26T20:30:31.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641131,1740601831189,-500.0,0.00037534,14,"2025-02-26T20:30:31.189",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641132,1740601831252,-572.15,0.00037534,14,"2025-02-26T20:30:31.252",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641133,1740601831316,-500.0,0.00037534,14,"2025-02-26T20:30:31.316",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641134,1740601831380,-500.0,0.00037534,14,"2025-02-26T20:30:31.380",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641135,1740601831445,-500.0,0.00037534,14,"2025-02-26T20:30:31.445",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641136,1740601831509,-500.0,0.00037534,14,"2025-02-26T20:30:31.509",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641137,1740601831571,-500.0,0.00037534,14,"2025-02-26T20:30:31.571",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641138,1740601831635,-254.53,0.00037534,14,"2025-02-26T20:30:31.635",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641141,1740601831699,-500.0,0.00037534,14,"2025-02-26T20:30:31.699",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641149,1740601831765,-500.0,0.00037534,14,"2025-02-26T20:30:31.765",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641159,1740601831834,-524.15,0.00037534,14,"2025-02-26T20:30:31.834",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641169,1740601831907,-500.0,0.00037534,14,"2025-02-26T20:30:31.907",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641173,1740601831974,-500.0,0.00037534,14,"2025-02-26T20:30:31.974",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641174,1740601832038,-485.45,0.00037534,14,"2025-02-26T20:30:32.038",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641175,1740601832286,-500.0,0.00037534,14,"2025-02-26T20:30:32.286",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641176,1740601832348,-1085.19,0.00037534,14,"2025-02-26T20:30:32.348",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641177,1740601832398,-553.31,0.00037534,14,"2025-02-26T20:30:32.398",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641178,1740601832445,-1336.203093,0.00037534,14,"2025-02-26T20:30:32.445",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641179,1740601832491,-500.0,0.00037534,14,"2025-02-26T20:30:32.491",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641180,1740601832536,-500.0,0.00037534,14,"2025-02-26T20:30:32.536",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641181,1740601832580,-500.0,0.00037534,14,"2025-02-26T20:30:32.580",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641182,1740601832621,-500.0,0.00037534,14,"2025-02-26T20:30:32.621",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641183,1740601832662,-197.479362,0.00037534,14,"2025-02-26T20:30:32.662",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641184,1740601832703,-533.44,0.00037534,14,"2025-02-26T20:30:32.703",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641185,1740601832745,-500.0,0.00037534,14,"2025-02-26T20:30:32.745",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641186,1740601832788,-500.0,0.00037534,14,"2025-02-26T20:30:32.788",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641187,1740601832830,-500.0,0.00037534,14,"2025-02-26T20:30:32.830",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641188,1740601832873,-1061.83,0.00037534,14,"2025-02-26T20:30:32.873",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641189,1740601832915,-500.0,0.00037534,14,"2025-02-26T20:30:32.915",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641190,1740601832956,-545.39,0.00037534,14,"2025-02-26T20:30:32.956",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641191,1740601833002,-500.0,0.00037534,14,"2025-02-26T20:30:33.002",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641192,1740601833278,-653.726457,0.00037534,14,"2025-02-26T20:30:33.278",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641193,1740601833331,-797.31,0.00037534,14,"2025-02-26T20:30:33.331",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641194,1740601833380,-436.762255,0.00037534,14,"2025-02-26T20:30:33.380",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641195,1740601833431,-500.0,0.00037552,14,"2025-02-26T20:30:33.431",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641196,1740601833480,-500.0,0.00037552,14,"2025-02-26T20:30:33.480",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641197,1740601833532,-500.0,0.00037552,14,"2025-02-26T20:30:33.532",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641198,1740601833582,-500.0,0.00037552,14,"2025-02-26T20:30:33.582",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641199,1740601833629,-500.0,0.00037552,14,"2025-02-26T20:30:33.629",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641200,1740601833676,-500.0,0.00037552,14,"2025-02-26T20:30:33.676",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641201,1740601833721,-500.0,0.00037552,14,"2025-02-26T20:30:33.721",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641202,1740601833766,-500.0,0.00037552,14,"2025-02-26T20:30:33.766",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641203,1740601833813,-500.0,0.00037552,14,"2025-02-26T20:30:33.813",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641204,1740601833861,-451.7,0.00037552,14,"2025-02-26T20:30:33.861",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641205,1740601833908,-572.51,0.00037552,14,"2025-02-26T20:30:33.908",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641206,1740601833955,-500.0,0.00037552,14,"2025-02-26T20:30:33.955",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641207,1740601834000,-500.0,0.00037552,14,"2025-02-26T20:30:34.000",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641208,1740601834047,-574.07,0.00037552,14,"2025-02-26T20:30:34.047",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641209,1740601834096,-500.0,0.00037552,14,"2025-02-26T20:30:34.096",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641210,1740601834148,-534.33,0.00037552,14,"2025-02-26T20:30:34.148",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641211,1740601834197,-500.0,0.00037552,14,"2025-02-26T20:30:34.197",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641212,1740601834243,-500.0,0.00037552,14,"2025-02-26T20:30:34.243",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641213,1740601834289,-500.0,0.00037552,14,"2025-02-26T20:30:34.289",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641214,1740601834335,-500.0,0.00037552,14,"2025-02-26T20:30:34.335",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641215,1740601834381,-500.0,0.00037552,14,"2025-02-26T20:30:34.381",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641216,1740601834429,-269.17396058,0.00037552,14,"2025-02-26T20:30:34.429",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641217,1740601834477,-500.0,0.00037552,14,"2025-02-26T20:30:34.477",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641218,1740601834524,-549.21,0.00037552,14,"2025-02-26T20:30:34.524",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641219,1740601834571,-627.34,0.00037552,14,"2025-02-26T20:30:34.571",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641220,1740601834620,-599.58,0.00037552,14,"2025-02-26T20:30:34.620",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641221,1740601834666,-500.0,0.00037552,14,"2025-02-26T20:30:34.666",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641222,1740601834714,-500.0,0.00037552,14,"2025-02-26T20:30:34.714",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641223,1740601834760,-500.0,0.00037552,14,"2025-02-26T20:30:34.760",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641224,1740601834807,-500.0,0.00037552,14,"2025-02-26T20:30:34.807",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641225,1740601834857,-500.0,0.00037552,14,"2025-02-26T20:30:34.857",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641226,1740601834916,-500.0,0.00037552,14,"2025-02-26T20:30:34.916",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641227,1740601834971,-206.58600809,0.00037552,14,"2025-02-26T20:30:34.971",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641228,1740601835028,-500.0,0.00037552,14,"2025-02-26T20:30:35.028",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641229,1740601835075,-664.83,0.00037552,14,"2025-02-26T20:30:35.075",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641230,1740601835125,-405.1,0.00037552,14,"2025-02-26T20:30:35.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641231,1740601835174,-500.0,0.00037552,14,"2025-02-26T20:30:35.174",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641232,1740601835222,-501.22,0.00037552,14,"2025-02-26T20:30:35.222",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641233,1740601835270,-500.0,0.00037552,14,"2025-02-26T20:30:35.270",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641234,1740601835318,-500.0,0.00037552,14,"2025-02-26T20:30:35.318",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641235,1740601835368,-500.0,0.00037552,14,"2025-02-26T20:30:35.368",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641236,1740601835414,-500.0,0.00037552,14,"2025-02-26T20:30:35.414",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641239,1740601835463,-500.0,0.00037552,14,"2025-02-26T20:30:35.463",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641242,1740601835510,-515.25,0.00037552,14,"2025-02-26T20:30:35.510",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641243,1740601835557,-500.0,0.00037552,14,"2025-02-26T20:30:35.557",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641245,1740601835603,-553.01,0.00037552,14,"2025-02-26T20:30:35.603",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641246,1740601835650,-500.0,0.00037552,14,"2025-02-26T20:30:35.650",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641247,1740601835696,-500.0,0.00037552,14,"2025-02-26T20:30:35.696",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641248,1740601835740,-500.0,0.00037552,14,"2025-02-26T20:30:35.740",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641249,1740601835784,-500.0,0.00037552,14,"2025-02-26T20:30:35.784",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641250,1740601835827,-599.45,0.00037552,14,"2025-02-26T20:30:35.827",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641251,1740601835871,-500.0,0.00037552,14,"2025-02-26T20:30:35.871",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641252,1740601836120,-500.0,0.00037552,14,"2025-02-26T20:30:36.120",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641253,1740601836169,-593.59,0.00037552,14,"2025-02-26T20:30:36.169",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641254,1740601836216,-500.0,0.00037552,14,"2025-02-26T20:30:36.216",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641255,1740601836261,-500.0,0.00037552,14,"2025-02-26T20:30:36.261",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641256,1740601836306,-500.0,0.00037552,14,"2025-02-26T20:30:36.306",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641257,1740601836349,-500.0,0.00037665,120,"2025-02-26T20:30:36.349",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641258,1740601836397,-4000.0,0.0003776,28,"2025-02-26T20:30:36.397",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641259,1740601836444,-500.0,0.00037807,14,"2025-02-26T20:30:36.444",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641260,1740601836491,-500.0,0.00037807,14,"2025-02-26T20:30:36.491",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641261,1740601836536,-512.48,0.00037807,14,"2025-02-26T20:30:36.536",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641262,1740601836578,-355.64651146,0.00037807,14,"2025-02-26T20:30:36.578",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641263,1740601836626,-500.0,0.00037807,14,"2025-02-26T20:30:36.626",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641264,1740601836671,-500.0,0.00037807,14,"2025-02-26T20:30:36.671",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641265,1740601836714,-500.0,0.00037807,14,"2025-02-26T20:30:36.714",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641266,1740601836758,-500.0,0.00037807,14,"2025-02-26T20:30:36.758",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641267,1740601836801,-500.0,0.00037807,14,"2025-02-26T20:30:36.801",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641268,1740601836845,-500.0,0.00037807,14,"2025-02-26T20:30:36.845",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641269,1740601836894,-500.0,0.00037807,14,"2025-02-26T20:30:36.894",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641270,1740601836940,-500.0,0.00037807,14,"2025-02-26T20:30:36.940",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641271,1740601836985,-500.0,0.00037807,14,"2025-02-26T20:30:36.985",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641272,1740601837029,-500.0,0.00037807,14,"2025-02-26T20:30:37.029",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641273,1740601837073,-500.0,0.00037807,14,"2025-02-26T20:30:37.073",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641274,1740601837120,-500.0,0.00037807,14,"2025-02-26T20:30:37.120",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641275,1740601837164,-500.0,0.00037807,14,"2025-02-26T20:30:37.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641276,1740601837209,-500.0,0.00037807,14,"2025-02-26T20:30:37.209",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641277,1740601837253,-500.0,0.00037807,14,"2025-02-26T20:30:37.253",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641278,1740601837295,-500.0,0.00037807,14,"2025-02-26T20:30:37.295",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641279,1740601837337,-500.0,0.00037807,14,"2025-02-26T20:30:37.337",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641280,1740601837380,-500.0,0.00037807,14,"2025-02-26T20:30:37.380",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641281,1740601837425,-505.92,0.00037807,14,"2025-02-26T20:30:37.425",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641282,1740601837470,-517.4,0.00037807,14,"2025-02-26T20:30:37.470",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641283,1740601837515,-542.48,0.00037807,14,"2025-02-26T20:30:37.515",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641284,1740601837566,-559.42,0.00037807,14,"2025-02-26T20:30:37.566",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641285,1740601837615,-500.0,0.00037807,14,"2025-02-26T20:30:37.615",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641288,1740601837661,-500.0,0.00037807,14,"2025-02-26T20:30:37.661",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641291,1740601837707,-617.05,0.00037807,14,"2025-02-26T20:30:37.707",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641293,1740601837752,-500.0,0.00037807,14,"2025-02-26T20:30:37.752",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641294,1740601837799,-548.27,0.00037807,14,"2025-02-26T20:30:37.799",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641295,1740601837850,-500.0,0.00037807,14,"2025-02-26T20:30:37.850",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641296,1740601837904,-500.0,0.00037807,14,"2025-02-26T20:30:37.904",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641297,1740601837950,-601.4,0.00037807,14,"2025-02-26T20:30:37.950",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641298,1740601837995,-500.0,0.00037807,14,"2025-02-26T20:30:37.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641299,1740601838040,-500.0,0.00037807,14,"2025-02-26T20:30:38.040",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641300,1740601838089,-500.0,0.00037807,14,"2025-02-26T20:30:38.089",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641301,1740601838139,-544.31,0.00037807,14,"2025-02-26T20:30:38.139",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641302,1740601838187,-500.0,0.00037807,14,"2025-02-26T20:30:38.187",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641307,1740601838237,-591.64,0.00037807,14,"2025-02-26T20:30:38.237",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641313,1740601838285,-500.0,0.00037807,14,"2025-02-26T20:30:38.285",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641318,1740601838330,-562.18,0.00037807,14,"2025-02-26T20:30:38.330",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641324,1740601838376,-500.0,0.00037807,14,"2025-02-26T20:30:38.376",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641330,1740601838424,-500.0,0.00037807,14,"2025-02-26T20:30:38.424",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641336,1740601838472,-500.0,0.00037807,14,"2025-02-26T20:30:38.472",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641342,1740601838519,-500.0,0.00037807,14,"2025-02-26T20:30:38.519",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641348,1740601838569,-500.0,0.00037807,14,"2025-02-26T20:30:38.569",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641353,1740601838616,-517.59,0.00037807,14,"2025-02-26T20:30:38.616",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641360,1740601838663,-500.0,0.00037807,14,"2025-02-26T20:30:38.663",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641365,1740601838707,-540.32,0.00037807,14,"2025-02-26T20:30:38.707",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641371,1740601838750,-548.248826,0.00037807,14,"2025-02-26T20:30:38.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641377,1740601838794,-524.21,0.00037807,14,"2025-02-26T20:30:38.794",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641382,1740601838837,-500.0,0.00037807,14,"2025-02-26T20:30:38.837",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641388,1740601838881,-500.0,0.00037807,14,"2025-02-26T20:30:38.881",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641393,1740601838926,-500.0,0.00037807,14,"2025-02-26T20:30:38.926",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641399,1740601838970,-500.0,0.00037807,14,"2025-02-26T20:30:38.970",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641405,1740601839016,-500.0,0.00037807,14,"2025-02-26T20:30:39.016",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641410,1740601839061,-500.0,0.00037807,14,"2025-02-26T20:30:39.061",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641416,1740601839106,-583.16,0.00037807,14,"2025-02-26T20:30:39.106",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641421,1740601839154,-500.0,0.00037807,14,"2025-02-26T20:30:39.154",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641427,1740601839200,-500.0,0.00037807,14,"2025-02-26T20:30:39.200",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641433,1740601839244,-500.0,0.00037807,14,"2025-02-26T20:30:39.244",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641435,1740601839288,-500.0,0.00037807,14,"2025-02-26T20:30:39.288",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641441,1740601839331,-500.0,0.00037807,14,"2025-02-26T20:30:39.331",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641448,1740601839519,-500.0,0.00037807,14,"2025-02-26T20:30:39.519",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641454,1740601839564,-500.0,0.00037807,14,"2025-02-26T20:30:39.564",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641461,1740601839607,-500.0,0.00037807,14,"2025-02-26T20:30:39.607",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641466,1740601839653,-500.0,0.00037807,14,"2025-02-26T20:30:39.653",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641472,1740601839696,-500.0,0.00037807,14,"2025-02-26T20:30:39.696",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641479,1740601839740,-521.0,0.00037807,14,"2025-02-26T20:30:39.740",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641486,1740601839787,-500.0,0.00037807,14,"2025-02-26T20:30:39.787",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641492,1740601839833,-500.0,0.00037807,14,"2025-02-26T20:30:39.833",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641498,1740601839882,-539.24,0.00037807,14,"2025-02-26T20:30:39.882",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641504,1740601839933,-546.19,0.00037807,14,"2025-02-26T20:30:39.933",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641510,1740601839983,-500.0,0.00037807,14,"2025-02-26T20:30:39.983",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641516,1740601840033,-520.07,0.00037807,14,"2025-02-26T20:30:40.033",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641522,1740601840082,-500.0,0.00037807,14,"2025-02-26T20:30:40.082",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641528,1740601840131,-500.0,0.00037807,14,"2025-02-26T20:30:40.131",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641534,1740601840179,-500.0,0.00037807,14,"2025-02-26T20:30:40.179",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641540,1740601840228,-410.24,0.00037807,14,"2025-02-26T20:30:40.228",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641546,1740601840277,-500.0,0.00037807,14,"2025-02-26T20:30:40.277",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641552,1740601840325,-500.0,0.00037807,14,"2025-02-26T20:30:40.325",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641558,1740601840375,-500.0,0.00037807,14,"2025-02-26T20:30:40.375",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641564,1740601840427,-500.0,0.00037807,14,"2025-02-26T20:30:40.427",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641571,1740601840479,-500.0,0.00037807,14,"2025-02-26T20:30:40.479",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641577,1740601840529,-500.0,0.00037807,14,"2025-02-26T20:30:40.529",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641583,1740601840580,-500.0,0.00037807,14,"2025-02-26T20:30:40.580",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641589,1740601840630,-268.04,0.00037807,14,"2025-02-26T20:30:40.630",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641595,1740601840679,-500.0,0.00037807,14,"2025-02-26T20:30:40.679",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641601,1740601840728,-500.0,0.00037807,14,"2025-02-26T20:30:40.728",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641607,1740601840776,-500.0,0.00037807,14,"2025-02-26T20:30:40.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641614,1740601840825,-500.0,0.00037807,14,"2025-02-26T20:30:40.825",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641620,1740601840879,-500.0,0.00037807,14,"2025-02-26T20:30:40.879",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641626,1740601840930,-500.0,0.00037807,14,"2025-02-26T20:30:40.930",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641632,1740601840980,-500.0,0.00037807,14,"2025-02-26T20:30:40.980",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641638,1740601841028,-500.0,0.00037807,14,"2025-02-26T20:30:41.028",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641644,1740601841078,-512.96,0.00037807,14,"2025-02-26T20:30:41.078",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641649,1740601841127,-500.0,0.00037807,14,"2025-02-26T20:30:41.127",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641655,1740601841175,-500.0,0.00037807,14,"2025-02-26T20:30:41.175",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641661,1740601841223,-500.0,0.00037807,14,"2025-02-26T20:30:41.223",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641668,1740601841275,-500.0,0.00037807,14,"2025-02-26T20:30:41.275",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641674,1740601841323,-500.0,0.00037807,14,"2025-02-26T20:30:41.323",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641680,1740601841377,-531.57,0.00037807,14,"2025-02-26T20:30:41.377",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641686,1740601841429,-500.0,0.00037807,14,"2025-02-26T20:30:41.429",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641692,1740601841481,-500.0,0.00037807,14,"2025-02-26T20:30:41.481",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641699,1740601841531,-500.0,0.00037807,14,"2025-02-26T20:30:41.531",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641705,1740601841581,-500.0,0.00037807,14,"2025-02-26T20:30:41.581",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641711,1740601841630,-500.0,0.00037807,14,"2025-02-26T20:30:41.630",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641717,1740601841681,-500.0,0.00037807,14,"2025-02-26T20:30:41.681",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641723,1740601841730,-500.0,0.00037807,14,"2025-02-26T20:30:41.730",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641729,1740601841779,-500.0,0.00037807,14,"2025-02-26T20:30:41.779",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641735,1740601841825,-562.08,0.00037807,14,"2025-02-26T20:30:41.825",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641741,1740601841874,-500.0,0.00037807,14,"2025-02-26T20:30:41.874",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641747,1740601841922,-500.0,0.00037807,14,"2025-02-26T20:30:41.922",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641753,1740601841969,-500.0,0.00037807,14,"2025-02-26T20:30:41.969",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641759,1740601842018,-500.0,0.00037807,14,"2025-02-26T20:30:42.018",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641765,1740601842068,-500.0,0.00037807,14,"2025-02-26T20:30:42.068",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641771,1740601842120,-586.51,0.00037807,14,"2025-02-26T20:30:42.120",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641777,1740601842169,-500.0,0.00037807,14,"2025-02-26T20:30:42.169",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641783,1740601842216,-206.651773,0.00037808,7,"2025-02-26T20:30:42.216",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641789,1740601842266,-308.002646,0.00037808,7,"2025-02-26T20:30:42.266",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641795,1740601842313,-308.002646,0.00037808,7,"2025-02-26T20:30:42.313",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641801,1740601842361,-206.978381,0.00037808,7,"2025-02-26T20:30:42.361",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641807,1740601842414,-500.0,0.00037808,14,"2025-02-26T20:30:42.414",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641814,1740601842464,-219.598698,0.00037808,7,"2025-02-26T20:30:42.464",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641820,1740601842512,-500.0,0.00037808,14,"2025-02-26T20:30:42.512",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641826,1740601842558,-500.0,0.00037808,14,"2025-02-26T20:30:42.558",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641832,1740601842605,-500.0,0.00037808,14,"2025-02-26T20:30:42.605",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641834,1740601842656,-500.0,0.00037808,14,"2025-02-26T20:30:42.656",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641836,1740601842704,-500.0,0.00037808,14,"2025-02-26T20:30:42.704",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641837,1740601842750,-500.0,0.00037808,14,"2025-02-26T20:30:42.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641838,1740601842796,-300.0,0.00037808,14,"2025-02-26T20:30:42.796",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641865,1740601842994,-500.0,0.00037808,14,"2025-02-26T20:30:42.994",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641871,1740601843046,-525.29,0.00037808,14,"2025-02-26T20:30:43.046",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641877,1740601843102,-508.64,0.00037808,14,"2025-02-26T20:30:43.102",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641883,1740601843151,-500.0,0.00037808,14,"2025-02-26T20:30:43.151",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641889,1740601843198,-500.0,0.00037808,14,"2025-02-26T20:30:43.198",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641894,1740601843247,-566.97,0.00037808,14,"2025-02-26T20:30:43.247",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641900,1740601843295,-582.05,0.00037808,14,"2025-02-26T20:30:43.295",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641906,1740601843341,-500.0,0.00037808,14,"2025-02-26T20:30:43.341",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641912,1740601843390,-500.0,0.00037808,14,"2025-02-26T20:30:43.390",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641917,1740601843439,-500.0,0.00037808,14,"2025-02-26T20:30:43.439",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641924,1740601843486,-532.81,0.00037808,14,"2025-02-26T20:30:43.486",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641929,1740601843533,-500.0,0.00037808,14,"2025-02-26T20:30:43.533",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641935,1740601843579,-500.0,0.00037808,14,"2025-02-26T20:30:43.579",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641941,1740601843625,-568.09,0.00037808,14,"2025-02-26T20:30:43.625",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641946,1740601843670,-203.52174664,0.00037808,14,"2025-02-26T20:30:43.670",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641952,1740601843715,-500.0,0.00037808,14,"2025-02-26T20:30:43.715",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641958,1740601843759,-337.75,0.00037808,14,"2025-02-26T20:30:43.759",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641964,1740601843803,-547.97,0.00037808,14,"2025-02-26T20:30:43.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641970,1740601843849,-500.0,0.00037808,14,"2025-02-26T20:30:43.849",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641975,1740601843894,-500.0,0.00037808,14,"2025-02-26T20:30:43.894",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641981,1740601843939,-608.52,0.00037808,14,"2025-02-26T20:30:43.939",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641987,1740601843984,-600.73,0.00037808,14,"2025-02-26T20:30:43.984",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641988,1740601844032,-500.0,0.00037808,14,"2025-02-26T20:30:44.032",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641994,1740601844082,-500.0,0.00037808,14,"2025-02-26T20:30:44.082",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354641999,1740601844133,-500.0,0.00037808,14,"2025-02-26T20:30:44.133",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642000,1740601844181,-500.0,0.00037808,14,"2025-02-26T20:30:44.181",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642001,1740601844227,-500.0,0.00037808,14,"2025-02-26T20:30:44.227",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642002,1740601844273,-500.0,0.00037808,14,"2025-02-26T20:30:44.273",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642003,1740601844319,-547.69,0.00037808,14,"2025-02-26T20:30:44.319",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642004,1740601844369,-500.0,0.00037808,14,"2025-02-26T20:30:44.369",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642005,1740601844418,-568.67,0.00037808,14,"2025-02-26T20:30:44.418",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642006,1740601844465,-500.0,0.00037808,14,"2025-02-26T20:30:44.465",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642007,1740601844512,-500.0,0.00037808,14,"2025-02-26T20:30:44.512",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642008,1740601844560,-500.0,0.00037808,14,"2025-02-26T20:30:44.560",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642009,1740601844607,-500.0,0.00037808,14,"2025-02-26T20:30:44.607",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642010,1740601844654,-500.0,0.00037808,14,"2025-02-26T20:30:44.654",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642011,1740601844698,-331.47,0.00037808,14,"2025-02-26T20:30:44.698",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642012,1740601844743,-508.43,0.00037808,14,"2025-02-26T20:30:44.743",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642013,1740601844787,-500.0,0.00037808,14,"2025-02-26T20:30:44.787",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642014,1740601844831,-618.53,0.00037808,14,"2025-02-26T20:30:44.831",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642015,1740601844878,-500.0,0.00037808,14,"2025-02-26T20:30:44.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642016,1740601844932,-500.0,0.00037808,14,"2025-02-26T20:30:44.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642017,1740601844980,-500.0,0.00037808,14,"2025-02-26T20:30:44.980",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642018,1740601845032,-500.0,0.00037808,14,"2025-02-26T20:30:45.032",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642019,1740601845087,-553.62,0.00037808,14,"2025-02-26T20:30:45.087",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642020,1740601845135,-500.0,0.00037808,14,"2025-02-26T20:30:45.135",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642021,1740601845183,-500.0,0.00037808,14,"2025-02-26T20:30:45.183",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642022,1740601845233,-500.0,0.00037808,14,"2025-02-26T20:30:45.233",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642023,1740601845288,-500.0,0.00037808,14,"2025-02-26T20:30:45.288",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642024,1740601845341,-500.0,0.00037808,14,"2025-02-26T20:30:45.341",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642025,1740601845389,-500.0,0.00037808,14,"2025-02-26T20:30:45.389",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642026,1740601845438,-500.0,0.00037808,14,"2025-02-26T20:30:45.438",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642027,1740601845487,-500.0,0.00037808,14,"2025-02-26T20:30:45.487",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642028,1740601845534,-500.0,0.00037808,14,"2025-02-26T20:30:45.534",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642029,1740601845583,-500.0,0.00037808,14,"2025-02-26T20:30:45.583",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642030,1740601845629,-500.0,0.00037808,14,"2025-02-26T20:30:45.629",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642032,1740601845678,-500.0,0.00037808,14,"2025-02-26T20:30:45.678",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642037,1740601845729,-500.0,0.00037808,14,"2025-02-26T20:30:45.729",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642038,1740601845779,-500.0,0.00037808,14,"2025-02-26T20:30:45.779",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642040,1740601845828,-500.0,0.00037808,14,"2025-02-26T20:30:45.828",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642042,1740601845875,-384.63361998,0.00037808,14,"2025-02-26T20:30:45.875",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642045,1740601845928,-500.0,0.00037808,14,"2025-02-26T20:30:45.928",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642051,1740601845980,-500.0,0.00037808,14,"2025-02-26T20:30:45.980",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642057,1740601846029,-500.0,0.00037808,14,"2025-02-26T20:30:46.029",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642063,1740601846082,-500.0,0.00037808,14,"2025-02-26T20:30:46.082",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642069,1740601846135,-500.0,0.00037808,14,"2025-02-26T20:30:46.135",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642070,1740601846314,-500.0,0.00037808,14,"2025-02-26T20:30:46.314",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642071,1740601846373,-573.74,0.00037808,14,"2025-02-26T20:30:46.373",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642072,1740601846426,-439.12,0.00037808,14,"2025-02-26T20:30:46.426",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642073,1740601846479,-500.0,0.00037808,14,"2025-02-26T20:30:46.479",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642074,1740601846531,-500.0,0.00037808,14,"2025-02-26T20:30:46.531",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642075,1740601846591,-826.21,0.00037808,14,"2025-02-26T20:30:46.591",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642076,1740601846642,-641.84,0.00037808,14,"2025-02-26T20:30:46.642",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642077,1740601846691,-184.4,0.00037808,14,"2025-02-26T20:30:46.691",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642078,1740601846741,-572.15,0.00037808,14,"2025-02-26T20:30:46.741",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642079,1740601846788,-500.0,0.00037808,14,"2025-02-26T20:30:46.788",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642080,1740601846838,-500.0,0.00037808,14,"2025-02-26T20:30:46.838",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642081,1740601846885,-500.0,0.00037808,14,"2025-02-26T20:30:46.885",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642082,1740601846933,-500.0,0.00037808,14,"2025-02-26T20:30:46.933",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642083,1740601846983,-500.0,0.00037808,14,"2025-02-26T20:30:46.983",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642084,1740601847031,-602.5,0.00037808,14,"2025-02-26T20:30:47.031",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642085,1740601847081,-500.0,0.00037808,14,"2025-02-26T20:30:47.081",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642086,1740601847133,-500.0,0.00037808,14,"2025-02-26T20:30:47.133",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642087,1740601847183,-500.0,0.00037808,14,"2025-02-26T20:30:47.183",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642088,1740601847235,-500.0,0.00037808,14,"2025-02-26T20:30:47.235",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642089,1740601847285,-1085.19,0.00037808,14,"2025-02-26T20:30:47.285",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642090,1740601847335,-553.31,0.00037808,14,"2025-02-26T20:30:47.335",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642091,1740601847385,-1336.203093,0.00037808,14,"2025-02-26T20:30:47.385",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642092,1740601847437,-500.0,0.00037808,14,"2025-02-26T20:30:47.437",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642093,1740601847491,-500.0,0.00037808,14,"2025-02-26T20:30:47.491",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642094,1740601847544,-500.0,0.00037808,14,"2025-02-26T20:30:47.544",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642095,1740601847595,-500.0,0.00037808,14,"2025-02-26T20:30:47.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642096,1740601847644,-197.479362,0.00037808,14,"2025-02-26T20:30:47.644",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642097,1740601847689,-533.44,0.00037808,14,"2025-02-26T20:30:47.689",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642098,1740601847735,-500.0,0.00037808,14,"2025-02-26T20:30:47.735",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642099,1740601847785,-500.0,0.00037808,14,"2025-02-26T20:30:47.785",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642100,1740601847833,-500.0,0.00037808,14,"2025-02-26T20:30:47.833",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642101,1740601847894,-1061.83,0.00037808,14,"2025-02-26T20:30:47.894",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642102,1740601847942,-500.0,0.00037808,14,"2025-02-26T20:30:47.942",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642103,1740601847992,-545.39,0.00037808,14,"2025-02-26T20:30:47.992",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642104,1740601848041,-500.0,0.00037808,14,"2025-02-26T20:30:48.041",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642105,1740601848097,-653.726457,0.00037808,14,"2025-02-26T20:30:48.097",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642106,1740601848149,-797.31,0.00037808,14,"2025-02-26T20:30:48.149",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642107,1740601848200,-436.762255,0.00037808,14,"2025-02-26T20:30:48.200",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642108,1740601848253,-500.0,0.00037826,14,"2025-02-26T20:30:48.253",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642109,1740601848304,-500.0,0.00037826,14,"2025-02-26T20:30:48.304",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642110,1740601848355,-500.0,0.00037826,14,"2025-02-26T20:30:48.355",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642111,1740601848418,-500.0,0.00037826,14,"2025-02-26T20:30:48.418",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642114,1740601848468,-500.0,0.00037826,14,"2025-02-26T20:30:48.468",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642117,1740601848516,-500.0,0.00037826,14,"2025-02-26T20:30:48.516",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642121,1740601848563,-183.5,0.00037826,14,"2025-02-26T20:30:48.563",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642122,1740601848611,-500.0,0.00037826,14,"2025-02-26T20:30:48.611",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642123,1740601848661,-572.51,0.00037826,14,"2025-02-26T20:30:48.661",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642124,1740601848713,-500.0,0.00037826,14,"2025-02-26T20:30:48.713",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642126,1740601848760,-500.0,0.00037826,14,"2025-02-26T20:30:48.760",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642131,1740601848805,-574.07,0.00037826,14,"2025-02-26T20:30:48.805",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642132,1740601848849,-500.0,0.00037826,14,"2025-02-26T20:30:48.849",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642133,1740601848895,-534.33,0.00037826,14,"2025-02-26T20:30:48.895",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642134,1740601848942,-500.0,0.00037826,14,"2025-02-26T20:30:48.942",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642136,1740601848991,-500.0,0.00037826,14,"2025-02-26T20:30:48.991",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642142,1740601849046,-500.0,0.00037826,14,"2025-02-26T20:30:49.046",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642145,1740601849096,-500.0,0.00037826,14,"2025-02-26T20:30:49.096",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642146,1740601849147,-500.0,0.00037826,14,"2025-02-26T20:30:49.147",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642147,1740601849195,-500.0,0.00037826,14,"2025-02-26T20:30:49.195",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642148,1740601849244,-549.21,0.00037826,14,"2025-02-26T20:30:49.244",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642149,1740601849291,-599.58,0.00037826,14,"2025-02-26T20:30:49.291",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642155,1740601849340,-375.47,0.00037826,14,"2025-02-26T20:30:49.340",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642161,1740601849390,-500.0,0.00037826,14,"2025-02-26T20:30:49.390",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642167,1740601849439,-500.0,0.00037826,14,"2025-02-26T20:30:49.439",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642172,1740601849489,-500.0,0.00037826,14,"2025-02-26T20:30:49.489",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642173,1740601849533,-538.37,0.00037826,14,"2025-02-26T20:30:49.533",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642174,1740601849706,-209.13,0.00037826,14,"2025-02-26T20:30:49.706",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642175,1740601849753,-500.0,0.00037826,14,"2025-02-26T20:30:49.753",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642176,1740601849800,-664.83,0.00037826,14,"2025-02-26T20:30:49.800",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642177,1740601849845,-500.0,0.00037826,14,"2025-02-26T20:30:49.845",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642178,1740601849891,-501.22,0.00037826,14,"2025-02-26T20:30:49.891",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642179,1740601849937,-500.0,0.00037826,14,"2025-02-26T20:30:49.937",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642180,1740601849984,-500.0,0.00037826,14,"2025-02-26T20:30:49.984",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642181,1740601850031,-500.0,0.00037826,14,"2025-02-26T20:30:50.031",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642182,1740601850079,-500.0,0.00037826,14,"2025-02-26T20:30:50.079",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642183,1740601850126,-500.0,0.00037826,14,"2025-02-26T20:30:50.126",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642184,1740601850173,-515.25,0.00037826,14,"2025-02-26T20:30:50.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642185,1740601850219,-500.0,0.00037826,14,"2025-02-26T20:30:50.219",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642186,1740601850265,-553.01,0.00037826,14,"2025-02-26T20:30:50.265",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642187,1740601850310,-500.0,0.00037826,14,"2025-02-26T20:30:50.310",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642188,1740601850357,-500.0,0.00037826,14,"2025-02-26T20:30:50.357",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642189,1740601850413,-500.0,0.00037826,14,"2025-02-26T20:30:50.413",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642190,1740601850462,-500.0,0.00037826,14,"2025-02-26T20:30:50.462",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642191,1740601850509,-599.45,0.00037826,14,"2025-02-26T20:30:50.509",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642192,1740601850557,-182.61,0.00037826,14,"2025-02-26T20:30:50.557",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642193,1740601850605,-500.0,0.00037826,14,"2025-02-26T20:30:50.605",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642194,1740601850655,-593.59,0.00037826,14,"2025-02-26T20:30:50.655",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642195,1740601850704,-500.0,0.00037826,14,"2025-02-26T20:30:50.704",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642196,1740601850750,-500.0,0.00037826,14,"2025-02-26T20:30:50.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642197,1740601850794,-500.0,0.00037826,14,"2025-02-26T20:30:50.794",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642198,1740601850836,-57759.89486052,0.0003788,7,"2025-02-26T20:30:50.836",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642199,1740601850883,-1000.0,0.000379,13,"2025-02-26T20:30:50.883",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642200,1740601850927,-539.38641716,0.00038,120,"2025-02-26T20:30:50.927",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642201,1740601850976,-500.0,0.0003808,14,"2025-02-26T20:30:50.976",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642202,1740601851025,-500.0,0.00038081,14,"2025-02-26T20:30:51.025",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642203,1740601851074,-500.0,0.00038081,14,"2025-02-26T20:30:51.074",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642204,1740601851129,-512.48,0.00038081,14,"2025-02-26T20:30:51.129",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642205,1740601851180,-500.0,0.00038081,14,"2025-02-26T20:30:51.180",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642206,1740601851229,-500.0,0.00038081,14,"2025-02-26T20:30:51.229",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642207,1740601851278,-500.0,0.00038081,14,"2025-02-26T20:30:51.278",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642208,1740601851324,-500.0,0.00038081,14,"2025-02-26T20:30:51.324",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642209,1740601851374,-500.0,0.00038081,14,"2025-02-26T20:30:51.374",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642210,1740601851423,-500.0,0.00038081,14,"2025-02-26T20:30:51.423",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642214,1740601851474,-500.0,0.00038081,14,"2025-02-26T20:30:51.474",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642219,1740601851524,-248.3243766,0.00038081,14,"2025-02-26T20:30:51.524",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642225,1740601851571,-500.0,0.00038081,14,"2025-02-26T20:30:51.571",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642230,1740601851618,-500.0,0.00038081,14,"2025-02-26T20:30:51.618",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642236,1740601851668,-500.0,0.00038081,14,"2025-02-26T20:30:51.668",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642241,1740601851714,-500.0,0.00038081,14,"2025-02-26T20:30:51.714",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642246,1740601851757,-500.0,0.00038081,14,"2025-02-26T20:30:51.757",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642251,1740601851802,-500.0,0.00038081,14,"2025-02-26T20:30:51.802",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642257,1740601851847,-500.0,0.00038081,14,"2025-02-26T20:30:51.847",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642262,1740601851892,-500.0,0.00038081,14,"2025-02-26T20:30:51.892",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642267,1740601851935,-500.0,0.00038081,14,"2025-02-26T20:30:51.935",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642272,1740601851977,-500.0,0.00038081,14,"2025-02-26T20:30:51.977",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642277,1740601852023,-505.92,0.00038081,14,"2025-02-26T20:30:52.023",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642282,1740601852071,-517.4,0.00038081,14,"2025-02-26T20:30:52.071",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642287,1740601852117,-542.48,0.00038081,14,"2025-02-26T20:30:52.117",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642292,1740601852162,-559.42,0.00038081,14,"2025-02-26T20:30:52.162",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642298,1740601852209,-500.0,0.00038081,14,"2025-02-26T20:30:52.209",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642304,1740601852254,-500.0,0.00038081,14,"2025-02-26T20:30:52.254",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642309,1740601852300,-617.05,0.00038081,14,"2025-02-26T20:30:52.300",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642311,1740601852346,-500.0,0.00038081,14,"2025-02-26T20:30:52.346",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642312,1740601852391,-548.27,0.00038081,14,"2025-02-26T20:30:52.391",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642313,1740601852438,-500.0,0.00038081,14,"2025-02-26T20:30:52.438",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642317,1740601852483,-500.0,0.00038081,14,"2025-02-26T20:30:52.483",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642323,1740601852528,-601.4,0.00038081,14,"2025-02-26T20:30:52.528",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642329,1740601852572,-500.0,0.00038081,14,"2025-02-26T20:30:52.572",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642349,1740601852752,-500.0,0.00038081,14,"2025-02-26T20:30:52.752",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642355,1740601852798,-300.0,0.00038081,10,"2025-02-26T20:30:52.798",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642361,1740601852842,-500.0,0.00038081,14,"2025-02-26T20:30:52.842",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642366,1740601852885,-544.31,0.00038081,14,"2025-02-26T20:30:52.885",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642372,1740601852927,-500.0,0.00038081,14,"2025-02-26T20:30:52.927",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642377,1740601852970,-591.64,0.00038081,14,"2025-02-26T20:30:52.970",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642383,1740601853017,-500.0,0.00038081,14,"2025-02-26T20:30:53.017",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642389,1740601853063,-562.18,0.00038081,14,"2025-02-26T20:30:53.063",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642395,1740601853110,-500.0,0.00038081,14,"2025-02-26T20:30:53.110",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642401,1740601853159,-500.0,0.00038081,14,"2025-02-26T20:30:53.159",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642407,1740601853206,-500.0,0.00038081,14,"2025-02-26T20:30:53.206",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642413,1740601853255,-500.0,0.00038081,14,"2025-02-26T20:30:53.255",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642419,1740601853303,-310.59496122,0.00038081,10,"2025-02-26T20:30:53.303",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642424,1740601853348,-500.0,0.00038081,14,"2025-02-26T20:30:53.348",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642430,1740601853393,-517.59,0.00038081,14,"2025-02-26T20:30:53.393",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642436,1740601853439,-500.0,0.00038081,14,"2025-02-26T20:30:53.439",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642442,1740601853487,-540.32,0.00038081,14,"2025-02-26T20:30:53.487",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642449,1740601853549,-524.21,0.00038081,14,"2025-02-26T20:30:53.549",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642455,1740601853595,-500.0,0.00038081,14,"2025-02-26T20:30:53.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642460,1740601853640,-463.86761386,0.00038081,14,"2025-02-26T20:30:53.640",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642466,1740601853683,-500.0,0.00038081,14,"2025-02-26T20:30:53.683",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642472,1740601853727,-500.0,0.00038081,14,"2025-02-26T20:30:53.727",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642478,1740601853771,-182.37568195,0.00038081,14,"2025-02-26T20:30:53.771",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642483,1740601853815,-500.0,0.00038081,14,"2025-02-26T20:30:53.815",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642489,1740601853860,-583.16,0.00038081,14,"2025-02-26T20:30:53.860",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642495,1740601853909,-500.0,0.00038081,14,"2025-02-26T20:30:53.909",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642501,1740601853955,-500.0,0.00038081,14,"2025-02-26T20:30:53.955",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642507,1740601854002,-500.0,0.00038081,14,"2025-02-26T20:30:54.002",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642513,1740601854055,-500.0,0.00038081,14,"2025-02-26T20:30:54.055",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642519,1740601854109,-255.12639214,0.00038081,14,"2025-02-26T20:30:54.109",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642527,1740601854180,-500.0,0.00038081,14,"2025-02-26T20:30:54.180",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642537,1740601854268,-500.0,0.00038081,14,"2025-02-26T20:30:54.268",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642547,1740601854353,-500.0,0.00038081,14,"2025-02-26T20:30:54.353",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642556,1740601854437,-500.0,0.00038081,14,"2025-02-26T20:30:54.437",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642564,1740601854504,-500.0,0.00038081,14,"2025-02-26T20:30:54.504",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642573,1740601854572,-521.0,0.00038081,14,"2025-02-26T20:30:54.572",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642581,1740601854641,-315.31628893,0.00038081,14,"2025-02-26T20:30:54.641",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642589,1740601854706,-500.0,0.00038081,14,"2025-02-26T20:30:54.706",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642597,1740601854770,-539.24,0.00038081,14,"2025-02-26T20:30:54.770",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642605,1740601854832,-546.19,0.00038081,14,"2025-02-26T20:30:54.832",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642613,1740601854898,-500.0,0.00038081,14,"2025-02-26T20:30:54.898",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642620,1740601854965,-520.07,0.00038081,14,"2025-02-26T20:30:54.965",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642628,1740601855034,-482.62,0.00038081,14,"2025-02-26T20:30:55.034",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642636,1740601855102,-500.0,0.00038081,14,"2025-02-26T20:30:55.102",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642643,1740601855170,-500.0,0.00038081,14,"2025-02-26T20:30:55.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642651,1740601855240,-500.0,0.00038081,14,"2025-02-26T20:30:55.240",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642659,1740601855309,-500.0,0.00038081,14,"2025-02-26T20:30:55.309",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642667,1740601855378,-500.0,0.00038081,14,"2025-02-26T20:30:55.378",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642675,1740601855446,-500.0,0.00038081,14,"2025-02-26T20:30:55.446",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642683,1740601855512,-500.0,0.00038081,14,"2025-02-26T20:30:55.512",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642689,1740601855579,-500.0,0.00038081,14,"2025-02-26T20:30:55.579",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642690,1740601855645,-331.220001,0.00038081,14,"2025-02-26T20:30:55.645",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642695,1740601855711,-500.0,0.00038081,14,"2025-02-26T20:30:55.711",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642703,1740601855779,-500.0,0.00038081,14,"2025-02-26T20:30:55.779",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642711,1740601855846,-500.0,0.00038081,14,"2025-02-26T20:30:55.846",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642719,1740601855912,-500.0,0.00038081,14,"2025-02-26T20:30:55.912",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642727,1740601855982,-266.53,0.00038081,14,"2025-02-26T20:30:55.982",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642735,1740601856048,-500.0,0.00038081,14,"2025-02-26T20:30:56.048",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642743,1740601856120,-500.0,0.00038081,14,"2025-02-26T20:30:56.120",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642751,1740601856193,-278.98,0.00038081,14,"2025-02-26T20:30:56.193",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642776,1740601856431,-512.96,0.00038081,14,"2025-02-26T20:30:56.431",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642782,1740601856480,-235.82956456,0.00038081,14,"2025-02-26T20:30:56.480",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642788,1740601856527,-500.0,0.00038081,14,"2025-02-26T20:30:56.527",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642794,1740601856574,-500.0,0.00038081,14,"2025-02-26T20:30:56.574",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642800,1740601856623,-500.0,0.00038081,14,"2025-02-26T20:30:56.623",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642806,1740601856677,-500.0,0.00038081,14,"2025-02-26T20:30:56.677",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642812,1740601856726,-531.57,0.00038081,14,"2025-02-26T20:30:56.726",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642818,1740601856776,-483.56059718,0.00038081,14,"2025-02-26T20:30:56.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642824,1740601856824,-500.0,0.00038081,14,"2025-02-26T20:30:56.824",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642830,1740601856871,-500.0,0.00038081,14,"2025-02-26T20:30:56.871",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642836,1740601856924,-351.14,0.00038081,14,"2025-02-26T20:30:56.924",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642843,1740601856975,-500.0,0.00038081,14,"2025-02-26T20:30:56.975",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642849,1740601857025,-500.0,0.00038081,14,"2025-02-26T20:30:57.025",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642854,1740601857072,-500.0,0.00038081,14,"2025-02-26T20:30:57.072",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642860,1740601857119,-500.0,0.00038081,14,"2025-02-26T20:30:57.119",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642867,1740601857169,-562.08,0.00038081,14,"2025-02-26T20:30:57.169",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642873,1740601857216,-500.0,0.00038081,14,"2025-02-26T20:30:57.216",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642879,1740601857262,-500.0,0.00038081,14,"2025-02-26T20:30:57.262",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642885,1740601857311,-500.0,0.00038081,14,"2025-02-26T20:30:57.311",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642891,1740601857359,-500.0,0.00038081,14,"2025-02-26T20:30:57.359",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642897,1740601857408,-500.0,0.00038081,14,"2025-02-26T20:30:57.408",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642903,1740601857457,-586.51,0.00038081,14,"2025-02-26T20:30:57.457",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642910,1740601857506,-500.0,0.00038081,14,"2025-02-26T20:30:57.506",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642916,1740601857557,-308.002646,0.00038082,7,"2025-02-26T20:30:57.557",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642922,1740601857606,-308.002646,0.00038082,7,"2025-02-26T20:30:57.606",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642928,1740601857654,-500.0,0.00038082,14,"2025-02-26T20:30:57.654",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642934,1740601857700,-500.0,0.00038082,14,"2025-02-26T20:30:57.700",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642940,1740601857748,-500.0,0.00038082,14,"2025-02-26T20:30:57.748",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642946,1740601857796,-500.0,0.00038082,14,"2025-02-26T20:30:57.796",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642952,1740601857843,-610.60836653,0.00038082,14,"2025-02-26T20:30:57.843",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642957,1740601857890,-500.0,0.00038082,14,"2025-02-26T20:30:57.890",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642963,1740601857939,-500.0,0.00038082,14,"2025-02-26T20:30:57.939",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642972,1740601858012,-300.0,0.00038082,14,"2025-02-26T20:30:58.012",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642978,1740601858065,-500.0,0.00038082,14,"2025-02-26T20:30:58.065",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642982,1740601858117,-525.29,0.00038082,14,"2025-02-26T20:30:58.117",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642989,1740601858175,-508.64,0.00038082,14,"2025-02-26T20:30:58.175",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354642995,1740601858225,-500.0,0.00038082,14,"2025-02-26T20:30:58.225",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643001,1740601858274,-500.0,0.00038082,14,"2025-02-26T20:30:58.274",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643007,1740601858322,-566.97,0.00038082,14,"2025-02-26T20:30:58.322",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643014,1740601858369,-582.05,0.00038082,14,"2025-02-26T20:30:58.369",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643020,1740601858418,-500.0,0.00038082,14,"2025-02-26T20:30:58.418",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643026,1740601858466,-500.0,0.00038082,14,"2025-02-26T20:30:58.466",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643032,1740601858514,-500.0,0.00038082,14,"2025-02-26T20:30:58.514",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643038,1740601858560,-532.81,0.00038082,14,"2025-02-26T20:30:58.560",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643044,1740601858607,-500.0,0.00038082,14,"2025-02-26T20:30:58.607",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643050,1740601858656,-500.0,0.00038082,14,"2025-02-26T20:30:58.656",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643057,1740601858705,-568.09,0.00038082,14,"2025-02-26T20:30:58.705",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643063,1740601858752,-500.0,0.00038082,14,"2025-02-26T20:30:58.752",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643069,1740601858798,-547.97,0.00038082,14,"2025-02-26T20:30:58.798",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643075,1740601858846,-197.75935328,0.00038082,14,"2025-02-26T20:30:58.846",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643081,1740601858892,-156.64,0.00038082,14,"2025-02-26T20:30:58.892",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643086,1740601858940,-608.52,0.00038082,14,"2025-02-26T20:30:58.940",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643093,1740601858998,-600.73,0.00038082,14,"2025-02-26T20:30:58.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643099,1740601859047,-500.0,0.00038082,14,"2025-02-26T20:30:59.047",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643105,1740601859099,-500.0,0.00038082,14,"2025-02-26T20:30:59.099",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643110,1740601859147,-500.0,0.00038082,14,"2025-02-26T20:30:59.147",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643116,1740601859194,-500.0,0.00038082,14,"2025-02-26T20:30:59.194",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643122,1740601859243,-500.0,0.00038082,14,"2025-02-26T20:30:59.243",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643128,1740601859291,-500.0,0.00038082,14,"2025-02-26T20:30:59.291",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643134,1740601859339,-547.69,0.00038082,14,"2025-02-26T20:30:59.339",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643140,1740601859389,-628.57,0.00038082,14,"2025-02-26T20:30:59.389",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643147,1740601859438,-568.67,0.00038082,14,"2025-02-26T20:30:59.438",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643170,1740601859652,-500.0,0.00038082,14,"2025-02-26T20:30:59.652",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643176,1740601859710,-500.0,0.00038082,14,"2025-02-26T20:30:59.710",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643183,1740601859763,-500.0,0.00038082,14,"2025-02-26T20:30:59.763",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643189,1740601859810,-500.0,0.00038082,14,"2025-02-26T20:30:59.810",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643195,1740601859856,-500.0,0.00038082,14,"2025-02-26T20:30:59.856",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643200,1740601859902,-508.43,0.00038082,14,"2025-02-26T20:30:59.902",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643206,1740601859948,-500.0,0.00038082,14,"2025-02-26T20:30:59.948",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643212,1740601859994,-618.53,0.00038082,14,"2025-02-26T20:30:59.994",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643218,1740601860051,-500.0,0.00038082,14,"2025-02-26T20:31:00.051",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643224,1740601860104,-500.0,0.00038082,14,"2025-02-26T20:31:00.104",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643230,1740601860156,-500.0,0.00038082,14,"2025-02-26T20:31:00.156",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643237,1740601860212,-500.0,0.00038082,14,"2025-02-26T20:31:00.212",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643243,1740601860264,-553.62,0.00038082,14,"2025-02-26T20:31:00.264",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643250,1740601860316,-319.41,0.00038082,14,"2025-02-26T20:31:00.316",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643255,1740601860370,-500.0,0.00038082,14,"2025-02-26T20:31:00.370",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643261,1740601860424,-500.0,0.00038082,14,"2025-02-26T20:31:00.424",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643267,1740601860475,-500.0,0.00038082,14,"2025-02-26T20:31:00.475",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643273,1740601860526,-500.0,0.00038082,14,"2025-02-26T20:31:00.526",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643279,1740601860577,-500.0,0.00038082,14,"2025-02-26T20:31:00.577",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643285,1740601860631,-500.0,0.00038082,14,"2025-02-26T20:31:00.631",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643291,1740601860687,-500.0,0.00038082,14,"2025-02-26T20:31:00.687",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643297,1740601860741,-500.0,0.00038082,14,"2025-02-26T20:31:00.741",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643303,1740601860795,-500.0,0.00038082,14,"2025-02-26T20:31:00.795",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643309,1740601860845,-500.0,0.00038082,14,"2025-02-26T20:31:00.845",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643316,1740601860904,-500.0,0.00038082,14,"2025-02-26T20:31:00.904",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643322,1740601860956,-500.0,0.00038082,14,"2025-02-26T20:31:00.956",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643328,1740601861008,-500.0,0.00038082,14,"2025-02-26T20:31:01.008",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643334,1740601861063,-500.0,0.00038082,14,"2025-02-26T20:31:01.063",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643340,1740601861116,-500.0,0.00038082,14,"2025-02-26T20:31:01.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643346,1740601861174,-500.0,0.00038082,14,"2025-02-26T20:31:01.174",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643352,1740601861227,-500.0,0.00038082,14,"2025-02-26T20:31:01.227",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643356,1740601861280,-500.0,0.00038082,14,"2025-02-26T20:31:01.280",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643357,1740601861331,-238.90652465,0.00038082,14,"2025-02-26T20:31:01.331",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643358,1740601861388,-500.0,0.00038082,14,"2025-02-26T20:31:01.388",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643365,1740601861441,-500.0,0.00038082,14,"2025-02-26T20:31:01.441",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643368,1740601861498,-500.0,0.00038082,14,"2025-02-26T20:31:01.498",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643371,1740601861553,-826.21,0.00038082,14,"2025-02-26T20:31:01.553",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643379,1740601861621,-641.84,0.00038082,14,"2025-02-26T20:31:01.621",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643386,1740601861680,-572.15,0.00038082,14,"2025-02-26T20:31:01.680",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643391,1740601861734,-374.5,0.00038082,14,"2025-02-26T20:31:01.734",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643392,1740601861788,-500.0,0.00038082,14,"2025-02-26T20:31:01.788",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643393,1740601861841,-500.0,0.00038082,14,"2025-02-26T20:31:01.841",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643398,1740601861894,-500.0,0.00038082,14,"2025-02-26T20:31:01.894",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643404,1740601861946,-500.0,0.00038082,14,"2025-02-26T20:31:01.946",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643410,1740601861997,-500.0,0.00038082,14,"2025-02-26T20:31:01.997",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643416,1740601862053,-500.0,0.00038082,14,"2025-02-26T20:31:02.053",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643423,1740601862111,-500.0,0.00038082,14,"2025-02-26T20:31:02.111",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643429,1740601862163,-500.0,0.00038082,14,"2025-02-26T20:31:02.163",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643436,1740601862217,-1085.19,0.00038082,14,"2025-02-26T20:31:02.217",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643443,1740601862270,-553.31,0.00038082,14,"2025-02-26T20:31:02.270",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643447,1740601862324,-1336.203093,0.00038082,14,"2025-02-26T20:31:02.324",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643452,1740601862383,-500.0,0.00038082,14,"2025-02-26T20:31:02.383",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643458,1740601862439,-500.0,0.00038082,14,"2025-02-26T20:31:02.439",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643464,1740601862490,-500.0,0.00038082,14,"2025-02-26T20:31:02.490",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643469,1740601862539,-500.0,0.00038082,14,"2025-02-26T20:31:02.539",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643470,1740601862589,-197.479362,0.00038082,14,"2025-02-26T20:31:02.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643471,1740601862641,-533.44,0.00038082,14,"2025-02-26T20:31:02.641",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643472,1740601862693,-176.74,0.00038082,14,"2025-02-26T20:31:02.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643473,1740601862742,-500.0,0.00038082,14,"2025-02-26T20:31:02.742",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643474,1740601862792,-500.0,0.00038082,14,"2025-02-26T20:31:02.792",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643475,1740601862842,-1061.83,0.00038082,14,"2025-02-26T20:31:02.842",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643476,1740601862895,-500.0,0.00038082,14,"2025-02-26T20:31:02.895",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643477,1740601862943,-545.39,0.00038082,14,"2025-02-26T20:31:02.943",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643478,1740601862994,-500.0,0.00038082,14,"2025-02-26T20:31:02.994",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643479,1740601863050,-797.31,0.00038082,14,"2025-02-26T20:31:03.050",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643480,1740601863109,-653.726457,0.00038082,14,"2025-02-26T20:31:03.109",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643481,1740601863164,-436.762255,0.00038082,14,"2025-02-26T20:31:03.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643482,1740601863217,-190.46,0.000381,14,"2025-02-26T20:31:03.217",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643483,1740601863271,-531.94550851,0.000381,14,"2025-02-26T20:31:03.271",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643484,1740601863324,-500.0,0.000381,14,"2025-02-26T20:31:03.324",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643485,1740601863380,-500.0,0.000381,14,"2025-02-26T20:31:03.380",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643486,1740601863437,-500.0,0.000381,14,"2025-02-26T20:31:03.437",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643487,1740601863490,-557.59,0.000381,14,"2025-02-26T20:31:03.490",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643488,1740601863548,-500.0,0.000381,14,"2025-02-26T20:31:03.548",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643489,1740601863601,-572.51,0.000381,14,"2025-02-26T20:31:03.601",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643490,1740601863656,-500.0,0.000381,14,"2025-02-26T20:31:03.656",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643491,1740601863707,-500.0,0.000381,14,"2025-02-26T20:31:03.707",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643492,1740601863761,-574.07,0.000381,14,"2025-02-26T20:31:03.761",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643493,1740601863814,-500.0,0.000381,14,"2025-02-26T20:31:03.814",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643494,1740601863865,-534.33,0.000381,14,"2025-02-26T20:31:03.865",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643495,1740601863917,-438.02488647,0.000381,14,"2025-02-26T20:31:03.917",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643496,1740601863970,-500.0,0.000381,14,"2025-02-26T20:31:03.970",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643497,1740601864192,-500.0,0.000381,14,"2025-02-26T20:31:04.192",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643498,1740601864247,-500.0,0.000381,14,"2025-02-26T20:31:04.247",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643499,1740601864300,-500.0,0.000381,14,"2025-02-26T20:31:04.300",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643500,1740601864357,-500.0,0.000381,14,"2025-02-26T20:31:04.357",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643501,1740601864409,-549.21,0.000381,14,"2025-02-26T20:31:04.409",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643502,1740601864460,-599.58,0.000381,14,"2025-02-26T20:31:04.460",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643503,1740601864508,-500.0,0.000381,14,"2025-02-26T20:31:04.508",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643504,1740601864561,-500.0,0.000381,14,"2025-02-26T20:31:04.561",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643505,1740601864613,-504.91,0.000381,14,"2025-02-26T20:31:04.613",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643506,1740601864664,-500.0,0.000381,14,"2025-02-26T20:31:04.664",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643507,1740601864715,-664.83,0.000381,14,"2025-02-26T20:31:04.715",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643508,1740601864764,-567.59,0.000381,14,"2025-02-26T20:31:04.764",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643509,1740601864815,-501.22,0.000381,14,"2025-02-26T20:31:04.815",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643510,1740601864865,-500.0,0.000381,14,"2025-02-26T20:31:04.865",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643511,1740601864914,-500.0,0.000381,14,"2025-02-26T20:31:04.914",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643512,1740601864966,-500.0,0.000381,14,"2025-02-26T20:31:04.966",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643513,1740601865021,-500.0,0.000381,14,"2025-02-26T20:31:05.021",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643514,1740601865075,-612.15,0.000381,14,"2025-02-26T20:31:05.075",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643515,1740601865127,-515.25,0.000381,14,"2025-02-26T20:31:05.127",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643516,1740601865181,-500.0,0.000381,14,"2025-02-26T20:31:05.181",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643517,1740601865231,-553.01,0.000381,14,"2025-02-26T20:31:05.231",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643518,1740601865282,-500.0,0.000381,14,"2025-02-26T20:31:05.282",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643519,1740601865333,-250.84,0.000381,14,"2025-02-26T20:31:05.333",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643520,1740601865384,-171.07,0.000381,14,"2025-02-26T20:31:05.384",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643521,1740601865440,-500.0,0.000381,14,"2025-02-26T20:31:05.440",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643522,1740601865493,-599.45,0.000381,14,"2025-02-26T20:31:05.493",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643523,1740601865542,-500.0,0.000381,14,"2025-02-26T20:31:05.542",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643524,1740601865592,-593.59,0.000381,14,"2025-02-26T20:31:05.592",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643525,1740601865644,-500.0,0.000381,14,"2025-02-26T20:31:05.644",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643526,1740601865694,-500.0,0.000381,14,"2025-02-26T20:31:05.694",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643527,1740601865742,-500.0,0.000381,14,"2025-02-26T20:31:05.742",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643528,1740601865793,-207.05729535,0.00038131,8,"2025-02-26T20:31:05.793",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643529,1740601865842,-500.0,0.00038229,120,"2025-02-26T20:31:05.842",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643530,1740601865893,-500.0,0.000383,120,"2025-02-26T20:31:05.893",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643531,1740601865942,-500.0,0.00038355,14,"2025-02-26T20:31:05.942",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643532,1740601865990,-500.0,0.00038355,14,"2025-02-26T20:31:05.990",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643533,1740601866038,-512.48,0.00038355,14,"2025-02-26T20:31:06.038",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643534,1740601866088,-500.0,0.00038355,14,"2025-02-26T20:31:06.088",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643535,1740601866144,-500.0,0.00038355,14,"2025-02-26T20:31:06.144",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643536,1740601866194,-500.0,0.00038355,14,"2025-02-26T20:31:06.194",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643537,1740601866245,-499.1926548,0.00038355,14,"2025-02-26T20:31:06.245",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643538,1740601866296,-500.0,0.00038355,14,"2025-02-26T20:31:06.296",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643539,1740601866345,-500.0,0.00038355,14,"2025-02-26T20:31:06.345",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643540,1740601866396,-500.0,0.00038355,14,"2025-02-26T20:31:06.396",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643541,1740601866445,-500.0,0.00038355,14,"2025-02-26T20:31:06.445",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643542,1740601866497,-500.0,0.00038355,14,"2025-02-26T20:31:06.497",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643543,1740601866550,-500.0,0.00038355,14,"2025-02-26T20:31:06.550",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643544,1740601866602,-500.0,0.00038355,14,"2025-02-26T20:31:06.602",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643545,1740601866653,-500.0,0.00038355,14,"2025-02-26T20:31:06.653",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643546,1740601866704,-500.0,0.00038355,14,"2025-02-26T20:31:06.704",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643547,1740601866755,-500.0,0.00038355,14,"2025-02-26T20:31:06.755",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643548,1740601866808,-157.58951844,0.00038355,14,"2025-02-26T20:31:06.808",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643549,1740601866859,-500.0,0.00038355,14,"2025-02-26T20:31:06.859",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643550,1740601866910,-500.0,0.00038355,14,"2025-02-26T20:31:06.910",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643551,1740601866966,-505.92,0.00038355,14,"2025-02-26T20:31:06.966",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643552,1740601867019,-517.4,0.00038355,14,"2025-02-26T20:31:07.019",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643553,1740601867074,-542.48,0.00038355,14,"2025-02-26T20:31:07.074",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643554,1740601867126,-559.42,0.00038355,14,"2025-02-26T20:31:07.126",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643555,1740601867182,-500.0,0.00038355,14,"2025-02-26T20:31:07.182",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643556,1740601867234,-500.0,0.00038355,14,"2025-02-26T20:31:07.234",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643557,1740601867286,-617.05,0.00038355,14,"2025-02-26T20:31:07.286",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643558,1740601867340,-493.24753358,0.00038355,14,"2025-02-26T20:31:07.340",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643559,1740601867395,-548.27,0.00038355,14,"2025-02-26T20:31:07.395",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643560,1740601867448,-500.0,0.00038355,14,"2025-02-26T20:31:07.448",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643561,1740601867498,-500.0,0.00038355,14,"2025-02-26T20:31:07.498",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643562,1740601867546,-601.4,0.00038355,14,"2025-02-26T20:31:07.546",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643563,1740601867594,-500.0,0.00038355,14,"2025-02-26T20:31:07.594",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643564,1740601867646,-500.0,0.00038355,14,"2025-02-26T20:31:07.646",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643565,1740601867694,-500.0,0.00038355,14,"2025-02-26T20:31:07.694",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643566,1740601867743,-544.31,0.00038355,14,"2025-02-26T20:31:07.743",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643567,1740601867791,-500.0,0.00038355,14,"2025-02-26T20:31:07.791",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643568,1740601867840,-591.64,0.00038355,14,"2025-02-26T20:31:07.840",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643569,1740601867893,-321.29631005,0.00038355,14,"2025-02-26T20:31:07.893",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643570,1740601867944,-562.18,0.00038355,14,"2025-02-26T20:31:07.944",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643571,1740601867995,-353.60893683,0.00038355,14,"2025-02-26T20:31:07.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643572,1740601868046,-500.0,0.00038355,14,"2025-02-26T20:31:08.046",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643573,1740601868099,-500.0,0.00038355,14,"2025-02-26T20:31:08.099",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643574,1740601868149,-500.0,0.00038355,14,"2025-02-26T20:31:08.149",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643575,1740601868200,-548.29948463,0.00038355,14,"2025-02-26T20:31:08.200",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643576,1740601868250,-517.59,0.00038355,14,"2025-02-26T20:31:08.250",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643577,1740601868301,-500.0,0.00038355,14,"2025-02-26T20:31:08.301",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643578,1740601868351,-540.32,0.00038355,14,"2025-02-26T20:31:08.351",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643579,1740601868401,-524.21,0.00038355,14,"2025-02-26T20:31:08.401",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643580,1740601868454,-500.0,0.00038355,14,"2025-02-26T20:31:08.454",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643581,1740601868503,-500.0,0.00038355,14,"2025-02-26T20:31:08.503",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643582,1740601868552,-500.0,0.00038355,14,"2025-02-26T20:31:08.552",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643583,1740601868601,-500.0,0.00038355,14,"2025-02-26T20:31:08.601",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643584,1740601868649,-583.16,0.00038355,14,"2025-02-26T20:31:08.649",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643585,1740601868697,-500.0,0.00038355,14,"2025-02-26T20:31:08.697",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643586,1740601868745,-500.0,0.00038355,14,"2025-02-26T20:31:08.745",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643587,1740601868794,-500.0,0.00038355,14,"2025-02-26T20:31:08.794",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643588,1740601868841,-427.9,0.00038355,14,"2025-02-26T20:31:08.841",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643589,1740601868891,-401.09,0.00038355,14,"2025-02-26T20:31:08.891",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643590,1740601868937,-500.0,0.00038355,14,"2025-02-26T20:31:08.937",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643591,1740601869125,-167.84,0.00038355,14,"2025-02-26T20:31:09.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643592,1740601869186,-500.0,0.00038355,14,"2025-02-26T20:31:09.186",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643593,1740601869239,-500.0,0.00038355,14,"2025-02-26T20:31:09.239",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643594,1740601869292,-521.0,0.00038355,14,"2025-02-26T20:31:09.292",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643595,1740601869343,-298.91,0.00038355,14,"2025-02-26T20:31:09.343",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643596,1740601869401,-539.24,0.00038355,14,"2025-02-26T20:31:09.401",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643597,1740601869456,-546.19,0.00038355,14,"2025-02-26T20:31:09.456",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643598,1740601869509,-500.0,0.00038355,14,"2025-02-26T20:31:09.509",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643599,1740601869562,-520.07,0.00038355,14,"2025-02-26T20:31:09.562",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643600,1740601869614,-500.0,0.00038355,14,"2025-02-26T20:31:09.614",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643601,1740601869663,-500.0,0.00038355,14,"2025-02-26T20:31:09.663",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643602,1740601869709,-337.46,0.00038355,14,"2025-02-26T20:31:09.709",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643603,1740601869758,-500.0,0.00038355,14,"2025-02-26T20:31:09.758",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643604,1740601869805,-500.0,0.00038355,14,"2025-02-26T20:31:09.805",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643605,1740601869853,-500.0,0.00038355,14,"2025-02-26T20:31:09.853",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643606,1740601869901,-500.0,0.00038355,14,"2025-02-26T20:31:09.901",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643607,1740601869950,-500.0,0.00038355,14,"2025-02-26T20:31:09.950",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643608,1740601869998,-500.0,0.00038355,14,"2025-02-26T20:31:09.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643609,1740601870045,-500.0,0.00038355,14,"2025-02-26T20:31:10.045",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643610,1740601870094,-500.0,0.00038355,14,"2025-02-26T20:31:10.094",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643611,1740601870146,-500.0,0.00038355,14,"2025-02-26T20:31:10.146",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643612,1740601870194,-500.0,0.00038355,14,"2025-02-26T20:31:10.194",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643613,1740601870243,-500.0,0.00038355,14,"2025-02-26T20:31:10.243",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643614,1740601870294,-512.96,0.00038355,14,"2025-02-26T20:31:10.294",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643615,1740601870344,-500.0,0.00038355,14,"2025-02-26T20:31:10.344",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643616,1740601870402,-355.43,0.00038355,14,"2025-02-26T20:31:10.402",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643617,1740601870454,-286.67,0.00038355,14,"2025-02-26T20:31:10.454",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643618,1740601870505,-500.0,0.00038355,14,"2025-02-26T20:31:10.505",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643619,1740601870554,-500.0,0.00038355,14,"2025-02-26T20:31:10.554",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643620,1740601870608,-531.57,0.00038355,14,"2025-02-26T20:31:10.608",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643621,1740601870657,-500.0,0.00038355,14,"2025-02-26T20:31:10.657",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643622,1740601870707,-500.0,0.00038355,14,"2025-02-26T20:31:10.707",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643623,1740601870758,-500.0,0.00038355,14,"2025-02-26T20:31:10.758",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643624,1740601870811,-500.0,0.00038355,14,"2025-02-26T20:31:10.811",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643625,1740601870861,-500.0,0.00038355,14,"2025-02-26T20:31:10.861",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643626,1740601870911,-500.0,0.00038355,14,"2025-02-26T20:31:10.911",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643627,1740601870963,-562.08,0.00038355,14,"2025-02-26T20:31:10.963",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643628,1740601871019,-500.0,0.00038355,14,"2025-02-26T20:31:11.019",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643629,1740601871070,-500.0,0.00038355,14,"2025-02-26T20:31:11.070",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643630,1740601871122,-500.0,0.00038355,14,"2025-02-26T20:31:11.122",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643631,1740601871175,-426.93977338,0.00038355,14,"2025-02-26T20:31:11.175",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643632,1740601871227,-500.0,0.00038355,14,"2025-02-26T20:31:11.227",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643633,1740601871278,-586.51,0.00038355,14,"2025-02-26T20:31:11.278",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643634,1740601871328,-500.0,0.00038355,14,"2025-02-26T20:31:11.328",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643635,1740601871378,-206.651773,0.00038356,7,"2025-02-26T20:31:11.378",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643636,1740601871437,-500.0,0.00038356,14,"2025-02-26T20:31:11.437",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643637,1740601871493,-500.0,0.00038356,14,"2025-02-26T20:31:11.493",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643638,1740601871549,-500.0,0.00038356,14,"2025-02-26T20:31:11.549",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643639,1740601871607,-500.0,0.00038356,14,"2025-02-26T20:31:11.607",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643640,1740601871660,-500.0,0.00038356,14,"2025-02-26T20:31:11.660",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643641,1740601871713,-500.0,0.00038356,14,"2025-02-26T20:31:11.713",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643642,1740601871767,-300.0,0.00038356,14,"2025-02-26T20:31:11.767",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643643,1740601871820,-500.0,0.00038356,14,"2025-02-26T20:31:11.820",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643644,1740601871870,-525.29,0.00038356,14,"2025-02-26T20:31:11.870",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643645,1740601871923,-508.64,0.00038356,14,"2025-02-26T20:31:11.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643646,1740601871976,-500.0,0.00038356,14,"2025-02-26T20:31:11.976",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643647,1740601872028,-500.0,0.00038356,14,"2025-02-26T20:31:12.028",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643648,1740601872078,-566.97,0.00038356,14,"2025-02-26T20:31:12.078",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643649,1740601872129,-582.05,0.00038356,14,"2025-02-26T20:31:12.129",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643650,1740601872180,-500.0,0.00038356,14,"2025-02-26T20:31:12.180",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643651,1740601872231,-304.54,0.00038356,14,"2025-02-26T20:31:12.231",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643652,1740601872281,-500.0,0.00038356,14,"2025-02-26T20:31:12.281",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643653,1740601872335,-532.81,0.00038356,14,"2025-02-26T20:31:12.335",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643654,1740601872389,-500.0,0.00038356,14,"2025-02-26T20:31:12.389",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643655,1740601872442,-500.0,0.00038356,14,"2025-02-26T20:31:12.442",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643656,1740601872493,-568.09,0.00038356,14,"2025-02-26T20:31:12.493",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643657,1740601872545,-500.0,0.00038356,14,"2025-02-26T20:31:12.545",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643658,1740601872595,-547.97,0.00038356,14,"2025-02-26T20:31:12.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643659,1740601872651,-608.52,0.00038356,14,"2025-02-26T20:31:12.651",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643660,1740601872701,-600.73,0.00038356,14,"2025-02-26T20:31:12.701",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643661,1740601872754,-329.89004476,0.00038356,14,"2025-02-26T20:31:12.754",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643662,1740601872806,-500.0,0.00038356,14,"2025-02-26T20:31:12.806",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643663,1740601872857,-500.0,0.00038356,14,"2025-02-26T20:31:12.857",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643664,1740601872906,-500.0,0.00038356,14,"2025-02-26T20:31:12.906",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643665,1740601872955,-500.0,0.00038356,14,"2025-02-26T20:31:12.955",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643666,1740601873004,-500.0,0.00038356,14,"2025-02-26T20:31:13.004",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643667,1740601873056,-547.69,0.00038356,14,"2025-02-26T20:31:13.056",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643668,1740601873108,-568.67,0.00038356,14,"2025-02-26T20:31:13.108",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643669,1740601873160,-500.0,0.00038356,14,"2025-02-26T20:31:13.160",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643670,1740601873213,-595.69826029,0.00038356,14,"2025-02-26T20:31:13.213",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643671,1740601873265,-500.0,0.00038356,14,"2025-02-26T20:31:13.265",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643672,1740601873318,-500.0,0.00038356,14,"2025-02-26T20:31:13.318",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643673,1740601873372,-500.0,0.00038356,14,"2025-02-26T20:31:13.372",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643674,1740601873426,-508.43,0.00038356,14,"2025-02-26T20:31:13.426",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643675,1740601873480,-500.0,0.00038356,14,"2025-02-26T20:31:13.480",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643676,1740601873533,-618.53,0.00038356,14,"2025-02-26T20:31:13.533",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643677,1740601873585,-373.8,0.00038356,14,"2025-02-26T20:31:13.585",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643678,1740601873638,-500.0,0.00038356,14,"2025-02-26T20:31:13.638",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643679,1740601873693,-352.22,0.00038356,14,"2025-02-26T20:31:13.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643680,1740601873747,-500.0,0.00038356,14,"2025-02-26T20:31:13.747",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643681,1740601873799,-553.62,0.00038356,14,"2025-02-26T20:31:13.799",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643682,1740601873851,-500.0,0.00038356,14,"2025-02-26T20:31:13.851",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643683,1740601873911,-500.0,0.00038356,14,"2025-02-26T20:31:13.911",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643684,1740601873965,-500.0,0.00038356,14,"2025-02-26T20:31:13.965",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643685,1740601874019,-500.0,0.00038356,14,"2025-02-26T20:31:14.019",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643686,1740601874307,-500.0,0.00038356,14,"2025-02-26T20:31:14.307",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643687,1740601874365,-500.0,0.00038356,14,"2025-02-26T20:31:14.365",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643688,1740601874430,-500.0,0.00038356,14,"2025-02-26T20:31:14.430",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643689,1740601874489,-500.0,0.00038356,14,"2025-02-26T20:31:14.489",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643690,1740601874551,-500.0,0.00038356,14,"2025-02-26T20:31:14.551",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643691,1740601874608,-500.0,0.00038356,14,"2025-02-26T20:31:14.608",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643692,1740601874665,-500.0,0.00038356,14,"2025-02-26T20:31:14.665",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643693,1740601874722,-348.12,0.00038356,14,"2025-02-26T20:31:14.722",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643694,1740601874779,-500.0,0.00038356,14,"2025-02-26T20:31:14.779",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643695,1740601874833,-500.0,0.00038356,14,"2025-02-26T20:31:14.833",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643696,1740601874900,-500.0,0.00038356,14,"2025-02-26T20:31:14.900",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643697,1740601874971,-500.0,0.00038356,14,"2025-02-26T20:31:14.971",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643698,1740601875030,-500.0,0.00038356,14,"2025-02-26T20:31:15.030",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643699,1740601875090,-500.0,0.00038356,14,"2025-02-26T20:31:15.090",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643700,1740601875155,-500.0,0.00038356,14,"2025-02-26T20:31:15.155",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643701,1740601875211,-500.0,0.00038356,14,"2025-02-26T20:31:15.211",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643702,1740601875266,-500.0,0.00038356,14,"2025-02-26T20:31:15.266",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643703,1740601875319,-826.21,0.00038356,14,"2025-02-26T20:31:15.319",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643704,1740601875373,-641.84,0.00038356,14,"2025-02-26T20:31:15.373",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643705,1740601875429,-572.15,0.00038356,14,"2025-02-26T20:31:15.429",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643706,1740601875483,-500.0,0.00038356,14,"2025-02-26T20:31:15.483",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643707,1740601875538,-500.0,0.00038356,14,"2025-02-26T20:31:15.538",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643708,1740601875591,-500.0,0.00038356,14,"2025-02-26T20:31:15.591",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643709,1740601875644,-159.91,0.00038356,14,"2025-02-26T20:31:15.644",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643710,1740601875705,-500.0,0.00038356,14,"2025-02-26T20:31:15.705",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643711,1740601875763,-500.0,0.00038356,14,"2025-02-26T20:31:15.763",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643712,1740601875818,-500.0,0.00038356,14,"2025-02-26T20:31:15.818",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643713,1740601875874,-500.0,0.00038356,14,"2025-02-26T20:31:15.874",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643714,1740601875932,-1085.19,0.00038356,14,"2025-02-26T20:31:15.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643715,1740601875991,-553.31,0.00038356,14,"2025-02-26T20:31:15.991",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643716,1740601876046,-500.0,0.00038356,14,"2025-02-26T20:31:16.046",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643717,1740601876104,-500.0,0.00038356,14,"2025-02-26T20:31:16.104",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643718,1740601876161,-500.0,0.00038356,14,"2025-02-26T20:31:16.161",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643719,1740601876214,-500.0,0.00038356,14,"2025-02-26T20:31:16.214",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643720,1740601876269,-533.44,0.00038356,14,"2025-02-26T20:31:16.269",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643721,1740601876324,-500.0,0.00038356,14,"2025-02-26T20:31:16.324",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643722,1740601876381,-500.0,0.00038356,14,"2025-02-26T20:31:16.381",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643723,1740601876438,-1061.83,0.00038356,14,"2025-02-26T20:31:16.438",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643724,1740601876491,-500.0,0.00038356,14,"2025-02-26T20:31:16.491",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643725,1740601876542,-545.39,0.00038356,14,"2025-02-26T20:31:16.542",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643726,1740601876595,-500.0,0.00038356,14,"2025-02-26T20:31:16.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643727,1740601876651,-797.31,0.00038356,14,"2025-02-26T20:31:16.651",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643728,1740601876702,-217.9967965,0.00038356,60,"2025-02-26T20:31:16.702",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643729,1740601876753,-612.91295177,0.00038374,5,"2025-02-26T20:31:16.753",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643730,1740601876805,-216.72,0.00038374,14,"2025-02-26T20:31:16.805",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643731,1740601876859,-500.0,0.00038374,14,"2025-02-26T20:31:16.859",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643732,1740601876911,-546.99,0.00038374,14,"2025-02-26T20:31:16.911",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643733,1740601876962,-500.0,0.00038374,14,"2025-02-26T20:31:16.962",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643734,1740601877014,-572.51,0.00038374,14,"2025-02-26T20:31:17.014",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643735,1740601877068,-500.0,0.00038374,14,"2025-02-26T20:31:17.068",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643736,1740601877123,-500.0,0.00038374,14,"2025-02-26T20:31:17.123",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643737,1740601877179,-574.07,0.00038374,14,"2025-02-26T20:31:17.179",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643738,1740601877235,-500.0,0.00038374,14,"2025-02-26T20:31:17.235",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643739,1740601877290,-534.33,0.00038374,14,"2025-02-26T20:31:17.290",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643740,1740601877343,-643.70029416,0.00038374,14,"2025-02-26T20:31:17.343",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643741,1740601877400,-500.0,0.00038374,14,"2025-02-26T20:31:17.400",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643742,1740601877457,-500.0,0.00038374,14,"2025-02-26T20:31:17.457",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643743,1740601877514,-500.0,0.00038374,14,"2025-02-26T20:31:17.514",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643744,1740601877573,-438.42,0.00038374,14,"2025-02-26T20:31:17.573",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643745,1740601877624,-549.21,0.00038374,14,"2025-02-26T20:31:17.624",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643746,1740601877673,-599.58,0.00038374,14,"2025-02-26T20:31:17.673",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643747,1740601877722,-500.0,0.00038374,14,"2025-02-26T20:31:17.722",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643748,1740601877775,-500.0,0.00038374,14,"2025-02-26T20:31:17.775",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643749,1740601877826,-500.0,0.00038374,14,"2025-02-26T20:31:17.826",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643750,1740601877876,-664.83,0.00038374,14,"2025-02-26T20:31:17.876",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643751,1740601877924,-501.22,0.00038374,14,"2025-02-26T20:31:17.924",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643752,1740601877971,-500.0,0.00038374,14,"2025-02-26T20:31:17.971",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643753,1740601878017,-500.0,0.00038374,14,"2025-02-26T20:31:18.017",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643754,1740601878065,-448.9,0.00038374,14,"2025-02-26T20:31:18.065",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643755,1740601878117,-500.0,0.00038374,14,"2025-02-26T20:31:18.117",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643756,1740601878167,-515.25,0.00038374,14,"2025-02-26T20:31:18.167",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643757,1740601878219,-500.0,0.00038374,14,"2025-02-26T20:31:18.219",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643758,1740601878271,-553.01,0.00038374,14,"2025-02-26T20:31:18.271",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643759,1740601878322,-500.0,0.00038374,14,"2025-02-26T20:31:18.322",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643760,1740601878374,-500.0,0.00038374,14,"2025-02-26T20:31:18.374",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643761,1740601878425,-599.45,0.00038374,14,"2025-02-26T20:31:18.425",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643762,1740601878478,-500.0,0.00038374,14,"2025-02-26T20:31:18.478",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643763,1740601878528,-593.59,0.00038374,14,"2025-02-26T20:31:18.528",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643764,1740601878577,-500.0,0.00038374,14,"2025-02-26T20:31:18.577",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643765,1740601878626,-500.0,0.00038374,14,"2025-02-26T20:31:18.626",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643766,1740601878676,-500.0,0.00038374,14,"2025-02-26T20:31:18.676",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643767,1740601878726,-200.0,0.00038383,120,"2025-02-26T20:31:18.726",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643768,1740601878778,-500.0,0.00038629,14,"2025-02-26T20:31:18.778",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643769,1740601878831,-500.0,0.00038629,14,"2025-02-26T20:31:18.831",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643770,1740601878885,-512.48,0.00038629,14,"2025-02-26T20:31:18.885",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643771,1740601878944,-500.0,0.00038629,14,"2025-02-26T20:31:18.944",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643772,1740601879002,-500.0,0.00038629,14,"2025-02-26T20:31:19.002",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643773,1740601879060,-500.0,0.00038629,14,"2025-02-26T20:31:19.060",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643774,1740601879117,-500.0,0.00038629,14,"2025-02-26T20:31:19.117",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643775,1740601879170,-500.0,0.00038629,14,"2025-02-26T20:31:19.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643776,1740601879224,-500.0,0.00038629,14,"2025-02-26T20:31:19.224",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643777,1740601879279,-500.0,0.00038629,14,"2025-02-26T20:31:19.279",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643778,1740601879331,-500.0,0.00038629,14,"2025-02-26T20:31:19.331",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643779,1740601879386,-500.0,0.00038629,14,"2025-02-26T20:31:19.386",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643780,1740601879592,-500.0,0.00038629,14,"2025-02-26T20:31:19.592",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643781,1740601879659,-500.0,0.00038629,14,"2025-02-26T20:31:19.659",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643782,1740601879715,-500.0,0.00038629,14,"2025-02-26T20:31:19.715",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643783,1740601879771,-500.0,0.00038629,14,"2025-02-26T20:31:19.771",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643784,1740601879826,-500.0,0.00038629,14,"2025-02-26T20:31:19.826",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643785,1740601879884,-500.0,0.00038629,14,"2025-02-26T20:31:19.884",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643786,1740601879944,-505.92,0.00038629,14,"2025-02-26T20:31:19.944",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643787,1740601879998,-517.4,0.00038629,14,"2025-02-26T20:31:19.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643788,1740601880054,-542.48,0.00038629,14,"2025-02-26T20:31:20.054",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643789,1740601880111,-559.42,0.00038629,14,"2025-02-26T20:31:20.111",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643790,1740601880170,-500.0,0.00038629,14,"2025-02-26T20:31:20.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643791,1740601880227,-535.68070775,0.00038629,14,"2025-02-26T20:31:20.227",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643792,1740601880284,-617.05,0.00038629,14,"2025-02-26T20:31:20.284",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643793,1740601880336,-548.27,0.00038629,14,"2025-02-26T20:31:20.336",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643794,1740601880388,-500.0,0.00038629,14,"2025-02-26T20:31:20.388",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643795,1740601880447,-500.0,0.00038629,14,"2025-02-26T20:31:20.447",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643796,1740601880501,-601.4,0.00038629,14,"2025-02-26T20:31:20.501",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643797,1740601880555,-500.0,0.00038629,14,"2025-02-26T20:31:20.555",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643798,1740601880610,-500.0,0.00038629,14,"2025-02-26T20:31:20.610",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643799,1740601880661,-500.0,0.00038629,14,"2025-02-26T20:31:20.661",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643800,1740601880713,-544.31,0.00038629,14,"2025-02-26T20:31:20.713",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643801,1740601880764,-500.0,0.00038629,14,"2025-02-26T20:31:20.764",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643802,1740601880814,-591.64,0.00038629,14,"2025-02-26T20:31:20.814",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643803,1740601880864,-562.18,0.00038629,14,"2025-02-26T20:31:20.864",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643804,1740601880913,-500.0,0.00038629,14,"2025-02-26T20:31:20.913",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643805,1740601880963,-500.0,0.00038629,14,"2025-02-26T20:31:20.963",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643806,1740601881013,-376.65792703,0.00038629,14,"2025-02-26T20:31:21.013",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643807,1740601881064,-517.59,0.00038629,14,"2025-02-26T20:31:21.064",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643808,1740601881114,-500.0,0.00038629,14,"2025-02-26T20:31:21.114",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643809,1740601881164,-540.32,0.00038629,14,"2025-02-26T20:31:21.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643810,1740601881215,-524.21,0.00038629,14,"2025-02-26T20:31:21.215",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643811,1740601881266,-500.0,0.00038629,14,"2025-02-26T20:31:21.266",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643812,1740601881317,-500.0,0.00038629,14,"2025-02-26T20:31:21.317",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643813,1740601881369,-500.0,0.00038629,14,"2025-02-26T20:31:21.369",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643814,1740601881421,-500.0,0.00038629,14,"2025-02-26T20:31:21.421",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643815,1740601881473,-583.16,0.00038629,14,"2025-02-26T20:31:21.473",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643816,1740601881524,-500.0,0.00038629,14,"2025-02-26T20:31:21.524",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643817,1740601881573,-500.0,0.00038629,14,"2025-02-26T20:31:21.573",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643818,1740601881622,-500.0,0.00038629,14,"2025-02-26T20:31:21.622",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643819,1740601881671,-500.0,0.00038629,14,"2025-02-26T20:31:21.671",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643820,1740601881719,-500.0,0.00038629,14,"2025-02-26T20:31:21.719",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643821,1740601881766,-500.0,0.00038629,14,"2025-02-26T20:31:21.766",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643822,1740601881814,-521.0,0.00038629,14,"2025-02-26T20:31:21.814",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643823,1740601881863,-539.24,0.00038629,14,"2025-02-26T20:31:21.863",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643824,1740601881911,-546.19,0.00038629,14,"2025-02-26T20:31:21.911",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643825,1740601881959,-500.0,0.00038629,14,"2025-02-26T20:31:21.959",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643826,1740601882006,-520.07,0.00038629,14,"2025-02-26T20:31:22.006",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643827,1740601882060,-500.0,0.00038629,14,"2025-02-26T20:31:22.060",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643828,1740601882111,-572.77866723,0.00038629,14,"2025-02-26T20:31:22.111",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643829,1740601882161,-500.0,0.00038629,14,"2025-02-26T20:31:22.161",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643830,1740601882212,-174.99921817,0.00038629,14,"2025-02-26T20:31:22.212",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643831,1740601882264,-500.0,0.00038629,14,"2025-02-26T20:31:22.264",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643832,1740601882311,-244.44,0.00038629,14,"2025-02-26T20:31:22.311",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643833,1740601882359,-500.0,0.00038629,14,"2025-02-26T20:31:22.359",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643834,1740601882410,-500.0,0.00038629,14,"2025-02-26T20:31:22.410",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643835,1740601882463,-500.0,0.00038629,14,"2025-02-26T20:31:22.463",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643836,1740601882512,-500.0,0.00038629,14,"2025-02-26T20:31:22.512",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643837,1740601882561,-482.24529949,0.00038629,14,"2025-02-26T20:31:22.561",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643838,1740601882608,-500.0,0.00038629,14,"2025-02-26T20:31:22.608",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643839,1740601882659,-500.0,0.00038629,14,"2025-02-26T20:31:22.659",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643840,1740601882706,-512.96,0.00038629,14,"2025-02-26T20:31:22.706",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643841,1740601882751,-500.0,0.00038629,14,"2025-02-26T20:31:22.751",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643842,1740601882799,-500.0,0.00038629,14,"2025-02-26T20:31:22.799",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643843,1740601882847,-531.57,0.00038629,14,"2025-02-26T20:31:22.847",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643844,1740601882896,-500.0,0.00038629,14,"2025-02-26T20:31:22.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643845,1740601882950,-500.0,0.00038629,14,"2025-02-26T20:31:22.950",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643846,1740601883000,-500.0,0.00038629,14,"2025-02-26T20:31:23.000",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643847,1740601883049,-500.0,0.00038629,14,"2025-02-26T20:31:23.049",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643848,1740601883100,-500.0,0.00038629,14,"2025-02-26T20:31:23.100",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643849,1740601883152,-500.0,0.00038629,14,"2025-02-26T20:31:23.152",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643850,1740601883204,-562.08,0.00038629,14,"2025-02-26T20:31:23.204",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643851,1740601883254,-500.0,0.00038629,14,"2025-02-26T20:31:23.254",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643852,1740601883303,-421.85844728,0.00038629,14,"2025-02-26T20:31:23.303",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643853,1740601883353,-500.0,0.00038629,14,"2025-02-26T20:31:23.353",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643854,1740601883405,-500.0,0.00038629,14,"2025-02-26T20:31:23.405",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643855,1740601883455,-586.51,0.00038629,14,"2025-02-26T20:31:23.455",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643856,1740601883504,-500.0,0.00038629,14,"2025-02-26T20:31:23.504",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643857,1740601883552,-308.002646,0.0003863,14,"2025-02-26T20:31:23.552",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643858,1740601883600,-308.002646,0.0003863,14,"2025-02-26T20:31:23.600",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643859,1740601883647,-500.0,0.0003863,14,"2025-02-26T20:31:23.647",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643860,1740601883696,-500.0,0.0003863,14,"2025-02-26T20:31:23.696",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643861,1740601883743,-429.15202901,0.0003863,14,"2025-02-26T20:31:23.743",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643862,1740601883788,-500.0,0.0003863,14,"2025-02-26T20:31:23.788",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643863,1740601883835,-500.0,0.0003863,14,"2025-02-26T20:31:23.835",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643864,1740601883884,-500.0,0.0003863,14,"2025-02-26T20:31:23.884",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643865,1740601883933,-300.0,0.0003863,14,"2025-02-26T20:31:23.933",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643866,1740601883986,-500.0,0.0003863,14,"2025-02-26T20:31:23.986",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643867,1740601884036,-525.29,0.0003863,14,"2025-02-26T20:31:24.036",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643868,1740601884087,-508.64,0.0003863,14,"2025-02-26T20:31:24.087",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643869,1740601884140,-500.0,0.0003863,14,"2025-02-26T20:31:24.140",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643870,1740601884192,-500.0,0.0003863,14,"2025-02-26T20:31:24.192",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643871,1740601884243,-566.97,0.0003863,14,"2025-02-26T20:31:24.243",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643872,1740601884296,-582.05,0.0003863,14,"2025-02-26T20:31:24.296",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643873,1740601884347,-500.0,0.0003863,14,"2025-02-26T20:31:24.347",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643874,1740601884399,-500.0,0.0003863,14,"2025-02-26T20:31:24.399",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643875,1740601884611,-532.81,0.0003863,14,"2025-02-26T20:31:24.611",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643876,1740601884667,-500.0,0.0003863,14,"2025-02-26T20:31:24.667",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643877,1740601884720,-500.0,0.0003863,14,"2025-02-26T20:31:24.720",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643878,1740601884775,-568.09,0.0003863,14,"2025-02-26T20:31:24.775",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643879,1740601884825,-500.0,0.0003863,14,"2025-02-26T20:31:24.825",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643880,1740601884876,-547.97,0.0003863,14,"2025-02-26T20:31:24.876",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643881,1740601884927,-608.52,0.0003863,14,"2025-02-26T20:31:24.927",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643882,1740601884978,-600.73,0.0003863,14,"2025-02-26T20:31:24.978",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643883,1740601885027,-585.46432376,0.0003863,14,"2025-02-26T20:31:25.027",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643884,1740601885080,-279.60350834,0.0003863,14,"2025-02-26T20:31:25.080",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643885,1740601885131,-500.0,0.0003863,14,"2025-02-26T20:31:25.131",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643886,1740601885182,-500.0,0.0003863,14,"2025-02-26T20:31:25.182",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643887,1740601885233,-500.0,0.0003863,14,"2025-02-26T20:31:25.233",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643888,1740601885283,-547.69,0.0003863,14,"2025-02-26T20:31:25.283",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643889,1740601885334,-568.67,0.0003863,14,"2025-02-26T20:31:25.334",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643890,1740601885385,-500.0,0.0003863,14,"2025-02-26T20:31:25.385",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643891,1740601885437,-500.0,0.0003863,14,"2025-02-26T20:31:25.437",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643892,1740601885491,-500.0,0.0003863,14,"2025-02-26T20:31:25.491",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643893,1740601885542,-500.0,0.0003863,14,"2025-02-26T20:31:25.542",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643894,1740601885593,-508.43,0.0003863,14,"2025-02-26T20:31:25.593",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643895,1740601885645,-644.15337086,0.0003863,14,"2025-02-26T20:31:25.645",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643896,1740601885700,-618.53,0.0003863,14,"2025-02-26T20:31:25.700",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643897,1740601885751,-500.0,0.0003863,14,"2025-02-26T20:31:25.751",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643898,1740601885801,-500.0,0.0003863,14,"2025-02-26T20:31:25.801",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643899,1740601885851,-553.62,0.0003863,14,"2025-02-26T20:31:25.851",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643900,1740601885900,-500.0,0.0003863,14,"2025-02-26T20:31:25.900",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643901,1740601885954,-500.0,0.0003863,14,"2025-02-26T20:31:25.954",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643902,1740601886005,-500.0,0.0003863,14,"2025-02-26T20:31:26.005",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643903,1740601886062,-500.0,0.0003863,14,"2025-02-26T20:31:26.062",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643904,1740601886118,-500.0,0.0003863,14,"2025-02-26T20:31:26.118",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643905,1740601886177,-500.0,0.0003863,14,"2025-02-26T20:31:26.177",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643906,1740601886229,-500.0,0.0003863,14,"2025-02-26T20:31:26.229",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643907,1740601886281,-500.0,0.0003863,14,"2025-02-26T20:31:26.281",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643908,1740601886336,-500.0,0.0003863,14,"2025-02-26T20:31:26.336",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643909,1740601886392,-288.16,0.0003863,14,"2025-02-26T20:31:26.392",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643910,1740601886449,-500.0,0.0003863,14,"2025-02-26T20:31:26.449",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643911,1740601886501,-500.0,0.0003863,14,"2025-02-26T20:31:26.501",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643912,1740601886554,-500.0,0.0003863,14,"2025-02-26T20:31:26.554",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643913,1740601886606,-500.0,0.0003863,14,"2025-02-26T20:31:26.606",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643914,1740601886658,-633.56,0.0003863,14,"2025-02-26T20:31:26.658",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643915,1740601886709,-500.0,0.0003863,14,"2025-02-26T20:31:26.709",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643916,1740601886759,-500.0,0.0003863,14,"2025-02-26T20:31:26.759",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643917,1740601886812,-329.73,0.0003863,14,"2025-02-26T20:31:26.812",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643918,1740601886866,-500.0,0.0003863,14,"2025-02-26T20:31:26.866",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643919,1740601886922,-826.21,0.0003863,14,"2025-02-26T20:31:26.922",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643920,1740601886980,-641.84,0.0003863,14,"2025-02-26T20:31:26.980",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643921,1740601887037,-572.15,0.0003863,14,"2025-02-26T20:31:27.037",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643922,1740601887092,-500.0,0.0003863,14,"2025-02-26T20:31:27.092",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643923,1740601887147,-500.0,0.0003863,14,"2025-02-26T20:31:27.147",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643924,1740601887204,-500.0,0.0003863,14,"2025-02-26T20:31:27.204",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643925,1740601887258,-500.0,0.0003863,14,"2025-02-26T20:31:27.258",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643926,1740601887316,-500.0,0.0003863,14,"2025-02-26T20:31:27.316",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643927,1740601887371,-500.0,0.0003863,14,"2025-02-26T20:31:27.371",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643928,1740601887425,-500.0,0.0003863,14,"2025-02-26T20:31:27.425",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643929,1740601887479,-1085.19,0.0003863,14,"2025-02-26T20:31:27.479",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643930,1740601887532,-553.31,0.0003863,14,"2025-02-26T20:31:27.532",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643931,1740601887587,-500.0,0.0003863,14,"2025-02-26T20:31:27.587",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643932,1740601887642,-500.0,0.0003863,14,"2025-02-26T20:31:27.642",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643933,1740601887699,-500.0,0.0003863,14,"2025-02-26T20:31:27.699",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643934,1740601887751,-500.0,0.0003863,14,"2025-02-26T20:31:27.751",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643935,1740601887803,-533.44,0.0003863,14,"2025-02-26T20:31:27.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643936,1740601887855,-226.74999642,0.0003863,14,"2025-02-26T20:31:27.855",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643937,1740601887910,-1061.83,0.0003863,14,"2025-02-26T20:31:27.910",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643938,1740601887963,-500.0,0.0003863,14,"2025-02-26T20:31:27.963",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643939,1740601888015,-545.39,0.0003863,14,"2025-02-26T20:31:28.015",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643940,1740601888073,-500.0,0.0003863,14,"2025-02-26T20:31:28.073",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643941,1740601888128,-797.31,0.0003863,14,"2025-02-26T20:31:28.128",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643942,1740601888179,-437.0,0.0003863,14,"2025-02-26T20:31:28.179",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643943,1740601888232,-500.0,0.00038631,120,"2025-02-26T20:31:28.232",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643944,1740601888287,-500.0,0.00038648,14,"2025-02-26T20:31:28.287",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643945,1740601888341,-500.0,0.00038648,14,"2025-02-26T20:31:28.341",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643946,1740601888390,-572.51,0.00038648,14,"2025-02-26T20:31:28.390",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643947,1740601888452,-500.0,0.00038648,14,"2025-02-26T20:31:28.452",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643948,1740601888505,-500.0,0.00038648,14,"2025-02-26T20:31:28.505",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643949,1740601888557,-574.07,0.00038648,14,"2025-02-26T20:31:28.557",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643950,1740601888612,-500.0,0.00038648,14,"2025-02-26T20:31:28.612",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643951,1740601888668,-534.33,0.00038648,14,"2025-02-26T20:31:28.668",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643952,1740601888722,-500.0,0.00038648,14,"2025-02-26T20:31:28.722",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643953,1740601888776,-500.0,0.00038648,14,"2025-02-26T20:31:28.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643954,1740601888829,-500.0,0.00038648,14,"2025-02-26T20:31:28.829",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643955,1740601888882,-549.21,0.00038648,14,"2025-02-26T20:31:28.882",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643956,1740601888937,-599.58,0.00038648,14,"2025-02-26T20:31:28.937",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643957,1740601888991,-520.27,0.00038648,14,"2025-02-26T20:31:28.991",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643958,1740601889044,-500.0,0.00038648,14,"2025-02-26T20:31:29.044",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643959,1740601889100,-500.0,0.00038648,14,"2025-02-26T20:31:29.100",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643960,1740601889162,-664.83,0.00038648,14,"2025-02-26T20:31:29.162",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643961,1740601889217,-501.22,0.00038648,14,"2025-02-26T20:31:29.217",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643962,1740601889271,-500.0,0.00038648,14,"2025-02-26T20:31:29.271",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643963,1740601889323,-500.0,0.00038648,14,"2025-02-26T20:31:29.323",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643964,1740601889375,-500.0,0.00038648,14,"2025-02-26T20:31:29.375",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643965,1740601889427,-515.25,0.00038648,14,"2025-02-26T20:31:29.427",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643966,1740601889481,-500.0,0.00038648,14,"2025-02-26T20:31:29.481",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643967,1740601889535,-553.01,0.00038648,14,"2025-02-26T20:31:29.535",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643968,1740601889588,-500.0,0.00038648,14,"2025-02-26T20:31:29.588",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643969,1740601889641,-254.28,0.00038648,14,"2025-02-26T20:31:29.641",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643970,1740601889863,-599.45,0.00038648,14,"2025-02-26T20:31:29.863",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643971,1740601889914,-500.0,0.00038648,14,"2025-02-26T20:31:29.914",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643972,1740601889966,-593.59,0.00038648,14,"2025-02-26T20:31:29.966",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643973,1740601890016,-500.0,0.00038648,14,"2025-02-26T20:31:30.016",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643974,1740601890071,-500.0,0.00038648,14,"2025-02-26T20:31:30.071",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643975,1740601890121,-500.0,0.00038648,14,"2025-02-26T20:31:30.121",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643976,1740601890170,-150.24251612,0.00038823,14,"2025-02-26T20:31:30.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643977,1740601890222,-500.0,0.00038903,14,"2025-02-26T20:31:30.222",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643978,1740601890272,-500.0,0.00038903,14,"2025-02-26T20:31:30.272",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643979,1740601890323,-512.48,0.00038903,14,"2025-02-26T20:31:30.323",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643980,1740601890377,-500.0,0.00038903,14,"2025-02-26T20:31:30.377",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643981,1740601890431,-500.0,0.00038903,14,"2025-02-26T20:31:30.431",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643982,1740601890485,-500.0,0.00038903,14,"2025-02-26T20:31:30.485",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643983,1740601890538,-500.0,0.00038903,14,"2025-02-26T20:31:30.538",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643984,1740601890590,-500.0,0.00038903,14,"2025-02-26T20:31:30.590",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643985,1740601890642,-500.0,0.00038903,14,"2025-02-26T20:31:30.642",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643986,1740601890697,-500.0,0.00038903,14,"2025-02-26T20:31:30.697",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643987,1740601890751,-500.0,0.00038903,14,"2025-02-26T20:31:30.751",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643988,1740601890803,-500.0,0.00038903,14,"2025-02-26T20:31:30.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643989,1740601890855,-500.0,0.00038903,14,"2025-02-26T20:31:30.855",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643990,1740601890909,-500.0,0.00038903,14,"2025-02-26T20:31:30.909",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643991,1740601890960,-500.0,0.00038903,14,"2025-02-26T20:31:30.960",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643992,1740601891012,-500.0,0.00038903,14,"2025-02-26T20:31:31.012",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643993,1740601891065,-500.0,0.00038903,14,"2025-02-26T20:31:31.065",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643994,1740601891119,-500.0,0.00038903,14,"2025-02-26T20:31:31.119",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643995,1740601891172,-505.92,0.00038903,14,"2025-02-26T20:31:31.172",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643996,1740601891227,-517.4,0.00038903,14,"2025-02-26T20:31:31.227",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643997,1740601891280,-542.48,0.00038903,14,"2025-02-26T20:31:31.280",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643998,1740601891331,-559.42,0.00038903,14,"2025-02-26T20:31:31.331",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354643999,1740601891384,-500.0,0.00038903,14,"2025-02-26T20:31:31.384",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644000,1740601891437,-617.05,0.00038903,14,"2025-02-26T20:31:31.437",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644001,1740601891491,-548.27,0.00038903,14,"2025-02-26T20:31:31.491",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644002,1740601891545,-500.0,0.00038903,14,"2025-02-26T20:31:31.545",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644003,1740601891597,-601.4,0.00038903,14,"2025-02-26T20:31:31.597",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644004,1740601891651,-500.0,0.00038903,14,"2025-02-26T20:31:31.651",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644005,1740601891708,-500.0,0.00038903,14,"2025-02-26T20:31:31.708",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644006,1740601891762,-500.0,0.00038903,14,"2025-02-26T20:31:31.762",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644007,1740601891814,-544.31,0.00038903,14,"2025-02-26T20:31:31.814",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644008,1740601891865,-500.0,0.00038903,14,"2025-02-26T20:31:31.865",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644009,1740601891919,-591.64,0.00038903,14,"2025-02-26T20:31:31.919",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644010,1740601891972,-562.18,0.00038903,14,"2025-02-26T20:31:31.972",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644011,1740601892025,-500.0,0.00038903,14,"2025-02-26T20:31:32.025",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644012,1740601892079,-500.0,0.00038903,14,"2025-02-26T20:31:32.079",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644013,1740601892130,-517.59,0.00038903,14,"2025-02-26T20:31:32.130",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644014,1740601892181,-500.0,0.00038903,14,"2025-02-26T20:31:32.181",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644015,1740601892230,-540.32,0.00038903,14,"2025-02-26T20:31:32.230",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644016,1740601892280,-524.21,0.00038903,14,"2025-02-26T20:31:32.280",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644017,1740601892330,-500.0,0.00038903,14,"2025-02-26T20:31:32.330",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644018,1740601892381,-500.0,0.00038903,14,"2025-02-26T20:31:32.381",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644019,1740601892435,-510.88472598,0.00038903,14,"2025-02-26T20:31:32.435",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644020,1740601892488,-196.5798644,0.00038903,14,"2025-02-26T20:31:32.488",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644021,1740601892538,-583.16,0.00038903,14,"2025-02-26T20:31:32.538",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644022,1740601892587,-500.0,0.00038903,14,"2025-02-26T20:31:32.587",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644023,1740601892638,-500.0,0.00038903,14,"2025-02-26T20:31:32.638",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644024,1740601892687,-500.0,0.00038903,14,"2025-02-26T20:31:32.687",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644025,1740601892737,-500.0,0.00038903,14,"2025-02-26T20:31:32.737",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644026,1740601892786,-500.0,0.00038903,14,"2025-02-26T20:31:32.786",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644027,1740601892836,-500.0,0.00038903,14,"2025-02-26T20:31:32.836",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644028,1740601892886,-521.0,0.00038903,14,"2025-02-26T20:31:32.886",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644029,1740601892935,-539.24,0.00038903,14,"2025-02-26T20:31:32.935",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644030,1740601892986,-546.19,0.00038903,14,"2025-02-26T20:31:32.986",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644031,1740601893036,-500.0,0.00038903,14,"2025-02-26T20:31:33.036",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644032,1740601893086,-520.07,0.00038903,14,"2025-02-26T20:31:33.086",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644033,1740601893136,-500.0,0.00038903,14,"2025-02-26T20:31:33.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644034,1740601893187,-500.0,0.00038903,14,"2025-02-26T20:31:33.187",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644035,1740601893239,-379.88862244,0.00038903,14,"2025-02-26T20:31:33.239",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644036,1740601893291,-500.0,0.00038903,14,"2025-02-26T20:31:33.291",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644037,1740601893340,-500.0,0.00038903,14,"2025-02-26T20:31:33.340",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644038,1740601893390,-500.0,0.00038903,14,"2025-02-26T20:31:33.390",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644039,1740601893441,-500.0,0.00038903,14,"2025-02-26T20:31:33.441",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644040,1740601893499,-500.0,0.00038903,14,"2025-02-26T20:31:33.499",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644041,1740601893551,-500.0,0.00038903,14,"2025-02-26T20:31:33.551",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644042,1740601893605,-512.96,0.00038903,14,"2025-02-26T20:31:33.605",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644043,1740601893658,-500.0,0.00038903,14,"2025-02-26T20:31:33.658",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644044,1740601893712,-500.0,0.00038903,14,"2025-02-26T20:31:33.712",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644045,1740601893768,-500.0,0.00038903,14,"2025-02-26T20:31:33.768",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644046,1740601893823,-531.57,0.00038903,14,"2025-02-26T20:31:33.823",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644047,1740601893878,-500.0,0.00038903,14,"2025-02-26T20:31:33.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644048,1740601893931,-500.0,0.00038903,14,"2025-02-26T20:31:33.931",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644049,1740601893985,-500.0,0.00038903,14,"2025-02-26T20:31:33.985",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644050,1740601894044,-500.0,0.00038903,14,"2025-02-26T20:31:34.044",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644051,1740601894101,-500.0,0.00038903,14,"2025-02-26T20:31:34.101",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644052,1740601894163,-500.0,0.00038903,14,"2025-02-26T20:31:34.163",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644053,1740601894221,-562.08,0.00038903,14,"2025-02-26T20:31:34.221",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644054,1740601894275,-500.0,0.00038903,14,"2025-02-26T20:31:34.275",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644055,1740601894327,-500.0,0.00038903,14,"2025-02-26T20:31:34.327",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644056,1740601894379,-500.0,0.00038903,14,"2025-02-26T20:31:34.379",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644057,1740601894432,-586.51,0.00038903,14,"2025-02-26T20:31:34.432",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644058,1740601894484,-500.0,0.00038904,14,"2025-02-26T20:31:34.484",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644059,1740601894539,-500.0,0.00038904,14,"2025-02-26T20:31:34.539",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644060,1740601894593,-500.0,0.00038904,14,"2025-02-26T20:31:34.593",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644061,1740601894646,-500.0,0.00038904,14,"2025-02-26T20:31:34.646",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644062,1740601894700,-216.00451375,0.00038904,14,"2025-02-26T20:31:34.700",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644063,1740601894751,-300.0,0.00038904,14,"2025-02-26T20:31:34.751",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644064,1740601894967,-500.0,0.00038904,14,"2025-02-26T20:31:34.967",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644065,1740601895021,-525.29,0.00038904,14,"2025-02-26T20:31:35.021",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644066,1740601895072,-508.64,0.00038904,14,"2025-02-26T20:31:35.072",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644067,1740601895123,-500.0,0.00038904,14,"2025-02-26T20:31:35.123",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644068,1740601895173,-500.0,0.00038904,14,"2025-02-26T20:31:35.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644069,1740601895225,-566.97,0.00038904,14,"2025-02-26T20:31:35.225",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644070,1740601895277,-582.05,0.00038904,14,"2025-02-26T20:31:35.277",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644071,1740601895329,-500.0,0.00038904,14,"2025-02-26T20:31:35.329",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644072,1740601895381,-500.0,0.00038904,14,"2025-02-26T20:31:35.381",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644073,1740601895433,-532.81,0.00038904,14,"2025-02-26T20:31:35.433",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644074,1740601895485,-500.0,0.00038904,14,"2025-02-26T20:31:35.485",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644075,1740601895542,-500.0,0.00038904,14,"2025-02-26T20:31:35.542",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644076,1740601895598,-568.09,0.00038904,14,"2025-02-26T20:31:35.598",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644077,1740601895651,-500.0,0.00038904,14,"2025-02-26T20:31:35.651",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644078,1740601895703,-547.97,0.00038904,14,"2025-02-26T20:31:35.703",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644079,1740601895755,-608.52,0.00038904,14,"2025-02-26T20:31:35.755",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644080,1740601895806,-600.73,0.00038904,14,"2025-02-26T20:31:35.806",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644082,1740601895857,-328.43475279,0.00038904,14,"2025-02-26T20:31:35.857",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644083,1740601895905,-500.0,0.00038904,14,"2025-02-26T20:31:35.905",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644084,1740601895957,-500.0,0.00038904,14,"2025-02-26T20:31:35.957",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644085,1740601896007,-547.69,0.00038904,14,"2025-02-26T20:31:36.007",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644086,1740601896059,-568.67,0.00038904,14,"2025-02-26T20:31:36.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644087,1740601896111,-500.0,0.00038904,14,"2025-02-26T20:31:36.111",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644088,1740601896160,-500.0,0.00038904,14,"2025-02-26T20:31:36.160",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644089,1740601896215,-500.0,0.00038904,14,"2025-02-26T20:31:36.215",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644090,1740601896268,-500.0,0.00038904,14,"2025-02-26T20:31:36.268",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644091,1740601896318,-508.43,0.00038904,14,"2025-02-26T20:31:36.318",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644092,1740601896371,-618.53,0.00038904,14,"2025-02-26T20:31:36.371",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644093,1740601896423,-500.0,0.00038904,14,"2025-02-26T20:31:36.423",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644094,1740601896478,-500.0,0.00038904,14,"2025-02-26T20:31:36.478",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644095,1740601896532,-553.62,0.00038904,14,"2025-02-26T20:31:36.532",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644096,1740601896583,-500.0,0.00038904,14,"2025-02-26T20:31:36.583",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644097,1740601896634,-500.0,0.00038904,14,"2025-02-26T20:31:36.634",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644098,1740601896683,-500.0,0.00038904,14,"2025-02-26T20:31:36.683",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644099,1740601896734,-377.56600829,0.00038904,14,"2025-02-26T20:31:36.734",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644100,1740601896784,-500.0,0.00038904,14,"2025-02-26T20:31:36.784",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644101,1740601896835,-500.0,0.00038904,14,"2025-02-26T20:31:36.835",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644102,1740601896884,-500.0,0.00038904,14,"2025-02-26T20:31:36.884",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644103,1740601896933,-500.0,0.00038904,14,"2025-02-26T20:31:36.933",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644104,1740601896982,-500.0,0.00038904,14,"2025-02-26T20:31:36.982",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644105,1740601897033,-500.0,0.00038904,14,"2025-02-26T20:31:37.033",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644106,1740601897083,-500.0,0.00038904,14,"2025-02-26T20:31:37.083",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644107,1740601897133,-500.0,0.00038904,14,"2025-02-26T20:31:37.133",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644108,1740601897182,-265.87435968,0.00038904,14,"2025-02-26T20:31:37.182",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644109,1740601897231,-500.0,0.00038904,14,"2025-02-26T20:31:37.231",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644110,1740601897282,-500.0,0.00038904,14,"2025-02-26T20:31:37.282",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644111,1740601897331,-826.21,0.00038904,14,"2025-02-26T20:31:37.331",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644112,1740601897383,-641.84,0.00038904,14,"2025-02-26T20:31:37.383",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644113,1740601897435,-572.15,0.00038904,14,"2025-02-26T20:31:37.435",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644114,1740601897488,-500.0,0.00038904,14,"2025-02-26T20:31:37.488",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644115,1740601897538,-500.0,0.00038904,14,"2025-02-26T20:31:37.538",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644116,1740601897589,-500.0,0.00038904,14,"2025-02-26T20:31:37.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644117,1740601897641,-500.0,0.00038904,14,"2025-02-26T20:31:37.641",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644118,1740601897692,-500.0,0.00038904,14,"2025-02-26T20:31:37.692",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644119,1740601897741,-500.0,0.00038904,14,"2025-02-26T20:31:37.741",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644120,1740601897790,-500.0,0.00038904,14,"2025-02-26T20:31:37.790",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644121,1740601897838,-1085.19,0.00038904,14,"2025-02-26T20:31:37.838",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644122,1740601897886,-553.31,0.00038904,14,"2025-02-26T20:31:37.886",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644123,1740601897931,-500.0,0.00038904,14,"2025-02-26T20:31:37.931",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644124,1740601897977,-500.0,0.00038904,14,"2025-02-26T20:31:37.977",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644125,1740601898027,-500.0,0.00038904,14,"2025-02-26T20:31:38.027",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644126,1740601898075,-500.0,0.00038904,14,"2025-02-26T20:31:38.075",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644127,1740601898126,-533.44,0.00038904,14,"2025-02-26T20:31:38.126",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644128,1740601898176,-1061.83,0.00038904,14,"2025-02-26T20:31:38.176",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644129,1740601898228,-500.0,0.00038904,14,"2025-02-26T20:31:38.228",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644130,1740601898278,-545.39,0.00038904,14,"2025-02-26T20:31:38.278",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644131,1740601898326,-197.26,0.00038904,14,"2025-02-26T20:31:38.326",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644132,1740601898375,-797.31,0.00038904,14,"2025-02-26T20:31:38.375",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644133,1740601898424,-437.0,0.00038904,14,"2025-02-26T20:31:38.424",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644134,1740601898473,-598.03,0.0003891,120,"2025-02-26T20:31:38.473",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644135,1740601898523,-240.37,0.00038913,120,"2025-02-26T20:31:38.523",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644136,1740601898575,-500.0,0.00038922,14,"2025-02-26T20:31:38.575",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644137,1740601898622,-500.0,0.00038922,14,"2025-02-26T20:31:38.622",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644138,1740601898669,-572.51,0.00038922,14,"2025-02-26T20:31:38.669",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644139,1740601898717,-500.0,0.00038922,14,"2025-02-26T20:31:38.717",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644140,1740601898765,-500.0,0.00038922,14,"2025-02-26T20:31:38.765",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644141,1740601898812,-574.07,0.00038922,14,"2025-02-26T20:31:38.812",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644142,1740601898859,-500.0,0.00038922,14,"2025-02-26T20:31:38.859",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644143,1740601898907,-534.33,0.00038922,14,"2025-02-26T20:31:38.907",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644144,1740601898956,-500.0,0.00038922,14,"2025-02-26T20:31:38.956",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644145,1740601899005,-500.0,0.00038922,14,"2025-02-26T20:31:39.005",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644146,1740601899054,-500.0,0.00038922,14,"2025-02-26T20:31:39.054",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644147,1740601899104,-549.21,0.00038922,14,"2025-02-26T20:31:39.104",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644148,1740601899155,-599.58,0.00038922,14,"2025-02-26T20:31:39.155",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644149,1740601899208,-500.0,0.00038922,14,"2025-02-26T20:31:39.208",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644150,1740601899264,-500.0,0.00038922,14,"2025-02-26T20:31:39.264",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644151,1740601899316,-664.83,0.00038922,14,"2025-02-26T20:31:39.316",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644152,1740601899368,-501.22,0.00038922,14,"2025-02-26T20:31:39.368",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644153,1740601899424,-500.0,0.00038922,14,"2025-02-26T20:31:39.424",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644154,1740601899475,-500.0,0.00038922,14,"2025-02-26T20:31:39.475",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644155,1740601899527,-617.89,0.00038922,14,"2025-02-26T20:31:39.527",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644156,1740601899580,-515.25,0.00038922,14,"2025-02-26T20:31:39.580",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644157,1740601899632,-500.0,0.00038922,14,"2025-02-26T20:31:39.632",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644158,1740601899682,-553.01,0.00038922,14,"2025-02-26T20:31:39.682",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644159,1740601899733,-500.0,0.00038922,14,"2025-02-26T20:31:39.733",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644160,1740601899934,-599.45,0.00038922,14,"2025-02-26T20:31:39.934",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644161,1740601899984,-500.0,0.00038922,14,"2025-02-26T20:31:39.984",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644162,1740601900032,-593.59,0.00038922,14,"2025-02-26T20:31:40.032",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644163,1740601900081,-500.0,0.00038922,14,"2025-02-26T20:31:40.081",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644164,1740601900133,-500.0,0.00038922,14,"2025-02-26T20:31:40.133",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644165,1740601900182,-500.0,0.00038922,14,"2025-02-26T20:31:40.182",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644166,1740601900233,-497.21,0.00039081,120,"2025-02-26T20:31:40.233",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644167,1740601900283,-500.0,0.00039107,120,"2025-02-26T20:31:40.283",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644168,1740601900334,-500.0,0.00039177,14,"2025-02-26T20:31:40.334",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644169,1740601900386,-500.0,0.00039177,14,"2025-02-26T20:31:40.386",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644170,1740601900440,-512.48,0.00039177,14,"2025-02-26T20:31:40.440",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644171,1740601900497,-218.55327148,0.00039177,14,"2025-02-26T20:31:40.497",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644172,1740601900552,-500.0,0.00039177,14,"2025-02-26T20:31:40.552",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644173,1740601900609,-500.0,0.00039177,14,"2025-02-26T20:31:40.609",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644174,1740601900665,-500.0,0.00039177,14,"2025-02-26T20:31:40.665",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644175,1740601900723,-500.0,0.00039177,14,"2025-02-26T20:31:40.723",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644176,1740601900776,-500.0,0.00039177,14,"2025-02-26T20:31:40.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644177,1740601900826,-500.0,0.00039177,14,"2025-02-26T20:31:40.826",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644178,1740601900877,-500.0,0.00039177,14,"2025-02-26T20:31:40.877",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644179,1740601900926,-500.0,0.00039177,14,"2025-02-26T20:31:40.926",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644180,1740601900975,-457.13,0.00039177,14,"2025-02-26T20:31:40.975",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644181,1740601901024,-500.0,0.00039177,14,"2025-02-26T20:31:41.024",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644182,1740601901076,-500.0,0.00039177,14,"2025-02-26T20:31:41.076",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644183,1740601901127,-195.687816,0.00039177,14,"2025-02-26T20:31:41.127",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644184,1740601901180,-500.0,0.00039177,14,"2025-02-26T20:31:41.180",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644185,1740601901232,-500.0,0.00039177,14,"2025-02-26T20:31:41.232",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644186,1740601901283,-505.92,0.00039177,14,"2025-02-26T20:31:41.283",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644187,1740601901335,-517.4,0.00039177,14,"2025-02-26T20:31:41.335",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644188,1740601901393,-542.48,0.00039177,14,"2025-02-26T20:31:41.393",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644189,1740601901443,-559.42,0.00039177,14,"2025-02-26T20:31:41.443",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644190,1740601901492,-500.0,0.00039177,14,"2025-02-26T20:31:41.492",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644191,1740601901542,-617.05,0.00039177,14,"2025-02-26T20:31:41.542",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644192,1740601901596,-548.27,0.00039177,14,"2025-02-26T20:31:41.596",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644193,1740601901646,-500.0,0.00039177,14,"2025-02-26T20:31:41.646",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644194,1740601901693,-601.4,0.00039177,14,"2025-02-26T20:31:41.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644195,1740601901737,-500.0,0.00039177,14,"2025-02-26T20:31:41.737",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644196,1740601901785,-500.0,0.00039177,14,"2025-02-26T20:31:41.785",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644197,1740601901835,-500.0,0.00039177,14,"2025-02-26T20:31:41.835",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644198,1740601901884,-544.31,0.00039177,14,"2025-02-26T20:31:41.884",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644199,1740601901934,-500.0,0.00039177,14,"2025-02-26T20:31:41.934",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644200,1740601901983,-591.64,0.00039177,14,"2025-02-26T20:31:41.983",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644201,1740601902033,-562.18,0.00039177,14,"2025-02-26T20:31:42.033",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644202,1740601902085,-500.0,0.00039177,14,"2025-02-26T20:31:42.085",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644203,1740601902135,-500.0,0.00039177,14,"2025-02-26T20:31:42.135",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644204,1740601902185,-517.59,0.00039177,14,"2025-02-26T20:31:42.185",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644205,1740601902235,-500.0,0.00039177,14,"2025-02-26T20:31:42.235",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644206,1740601902284,-540.32,0.00039177,14,"2025-02-26T20:31:42.284",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644207,1740601902335,-524.21,0.00039177,14,"2025-02-26T20:31:42.335",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644208,1740601902384,-500.0,0.00039177,14,"2025-02-26T20:31:42.384",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644209,1740601902436,-500.0,0.00039177,14,"2025-02-26T20:31:42.436",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644210,1740601902485,-583.16,0.00039177,14,"2025-02-26T20:31:42.485",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644211,1740601902535,-500.0,0.00039177,14,"2025-02-26T20:31:42.535",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644212,1740601902587,-500.0,0.00039177,14,"2025-02-26T20:31:42.587",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644213,1740601902638,-347.76377123,0.00039177,14,"2025-02-26T20:31:42.638",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644214,1740601902689,-500.0,0.00039177,14,"2025-02-26T20:31:42.689",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644215,1740601902739,-500.0,0.00039177,14,"2025-02-26T20:31:42.739",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644216,1740601902790,-452.16346183,0.00039177,14,"2025-02-26T20:31:42.790",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644217,1740601902842,-521.0,0.00039177,14,"2025-02-26T20:31:42.842",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644218,1740601902892,-539.24,0.00039177,14,"2025-02-26T20:31:42.892",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644219,1740601902945,-546.19,0.00039177,14,"2025-02-26T20:31:42.945",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644220,1740601902993,-500.0,0.00039177,14,"2025-02-26T20:31:42.993",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644221,1740601903043,-520.07,0.00039177,14,"2025-02-26T20:31:43.043",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644222,1740601903095,-500.0,0.00039177,14,"2025-02-26T20:31:43.095",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644223,1740601903146,-500.0,0.00039177,14,"2025-02-26T20:31:43.146",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644224,1740601903196,-500.0,0.00039177,14,"2025-02-26T20:31:43.196",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644225,1740601903246,-500.0,0.00039177,14,"2025-02-26T20:31:43.246",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644226,1740601903297,-500.0,0.00039177,14,"2025-02-26T20:31:43.297",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644227,1740601903345,-500.0,0.00039177,14,"2025-02-26T20:31:43.345",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644228,1740601903395,-198.27540966,0.00039177,14,"2025-02-26T20:31:43.395",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644229,1740601903445,-500.0,0.00039177,14,"2025-02-26T20:31:43.445",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644230,1740601903495,-512.96,0.00039177,14,"2025-02-26T20:31:43.495",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644231,1740601903546,-500.0,0.00039177,14,"2025-02-26T20:31:43.546",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644232,1740601903596,-441.60843106,0.00039177,14,"2025-02-26T20:31:43.596",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644233,1740601903644,-531.57,0.00039177,14,"2025-02-26T20:31:43.644",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644234,1740601903693,-500.0,0.00039177,14,"2025-02-26T20:31:43.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644235,1740601903743,-500.0,0.00039177,14,"2025-02-26T20:31:43.743",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644236,1740601903791,-500.0,0.00039177,14,"2025-02-26T20:31:43.791",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644237,1740601903840,-500.0,0.00039177,14,"2025-02-26T20:31:43.840",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644238,1740601903891,-500.0,0.00039177,14,"2025-02-26T20:31:43.891",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644239,1740601903939,-614.88056379,0.00039177,14,"2025-02-26T20:31:43.939",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644240,1740601903987,-562.08,0.00039177,14,"2025-02-26T20:31:43.987",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644241,1740601904035,-500.0,0.00039177,14,"2025-02-26T20:31:44.035",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644242,1740601904088,-500.0,0.00039177,14,"2025-02-26T20:31:44.088",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644243,1740601904138,-500.0,0.00039177,14,"2025-02-26T20:31:44.138",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644244,1740601904191,-586.51,0.00039177,14,"2025-02-26T20:31:44.191",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644245,1740601904242,-500.0,0.00039178,14,"2025-02-26T20:31:44.242",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644246,1740601904292,-500.0,0.00039178,14,"2025-02-26T20:31:44.292",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644247,1740601904340,-232.16976951,0.00039178,14,"2025-02-26T20:31:44.340",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644248,1740601904389,-170.70866935,0.00039178,14,"2025-02-26T20:31:44.389",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644249,1740601904438,-300.0,0.00039178,14,"2025-02-26T20:31:44.438",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644250,1740601904487,-525.29,0.00039178,14,"2025-02-26T20:31:44.487",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644251,1740601904535,-508.64,0.00039178,14,"2025-02-26T20:31:44.535",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644252,1740601904582,-449.03493434,0.00039178,14,"2025-02-26T20:31:44.582",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644253,1740601904630,-500.0,0.00039178,14,"2025-02-26T20:31:44.630",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644254,1740601904828,-566.97,0.00039178,14,"2025-02-26T20:31:44.828",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644255,1740601904882,-582.05,0.00039178,14,"2025-02-26T20:31:44.882",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644256,1740601904934,-500.0,0.00039178,14,"2025-02-26T20:31:44.934",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644257,1740601904988,-500.0,0.00039178,14,"2025-02-26T20:31:44.988",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644258,1740601905046,-532.81,0.00039178,14,"2025-02-26T20:31:45.046",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644259,1740601905100,-500.0,0.00039178,14,"2025-02-26T20:31:45.100",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644260,1740601905156,-500.0,0.00039178,14,"2025-02-26T20:31:45.156",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644261,1740601905208,-568.09,0.00039178,14,"2025-02-26T20:31:45.208",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644262,1740601905263,-500.0,0.00039178,14,"2025-02-26T20:31:45.263",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644263,1740601905315,-547.97,0.00039178,14,"2025-02-26T20:31:45.315",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644264,1740601905368,-608.52,0.00039178,14,"2025-02-26T20:31:45.368",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644265,1740601905421,-600.73,0.00039178,14,"2025-02-26T20:31:45.421",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644266,1740601905476,-202.02272819,0.00039178,14,"2025-02-26T20:31:45.476",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644267,1740601905528,-500.44404578,0.00039178,14,"2025-02-26T20:31:45.528",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644268,1740601905581,-547.69,0.00039178,14,"2025-02-26T20:31:45.581",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644269,1740601905633,-568.67,0.00039178,14,"2025-02-26T20:31:45.633",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644270,1740601905687,-500.0,0.00039178,14,"2025-02-26T20:31:45.687",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644271,1740601905737,-500.0,0.00039178,14,"2025-02-26T20:31:45.737",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644272,1740601905791,-500.0,0.00039178,14,"2025-02-26T20:31:45.791",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644273,1740601905843,-500.0,0.00039178,14,"2025-02-26T20:31:45.843",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644274,1740601905897,-508.43,0.00039178,14,"2025-02-26T20:31:45.897",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644275,1740601905951,-618.53,0.00039178,14,"2025-02-26T20:31:45.951",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644276,1740601906007,-500.0,0.00039178,14,"2025-02-26T20:31:46.007",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644277,1740601906063,-500.0,0.00039178,14,"2025-02-26T20:31:46.063",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644278,1740601906120,-553.62,0.00039178,14,"2025-02-26T20:31:46.120",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644279,1740601906181,-500.0,0.00039178,14,"2025-02-26T20:31:46.181",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644280,1740601906239,-500.0,0.00039178,14,"2025-02-26T20:31:46.239",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644281,1740601906296,-500.0,0.00039178,14,"2025-02-26T20:31:46.296",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644282,1740601906353,-386.85710441,0.00039178,14,"2025-02-26T20:31:46.353",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644283,1740601906410,-500.0,0.00039178,14,"2025-02-26T20:31:46.410",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644284,1740601906469,-500.0,0.00039178,14,"2025-02-26T20:31:46.469",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644285,1740601906523,-474.22,0.00039178,14,"2025-02-26T20:31:46.523",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644286,1740601906575,-382.77,0.00039178,14,"2025-02-26T20:31:46.575",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644287,1740601906631,-500.0,0.00039178,14,"2025-02-26T20:31:46.631",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644288,1740601906686,-500.0,0.00039178,14,"2025-02-26T20:31:46.686",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644289,1740601906741,-500.0,0.00039178,14,"2025-02-26T20:31:46.741",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644290,1740601906798,-220.99998581,0.00039178,14,"2025-02-26T20:31:46.798",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644291,1740601906853,-826.21,0.00039178,14,"2025-02-26T20:31:46.853",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644292,1740601906910,-641.84,0.00039178,14,"2025-02-26T20:31:46.910",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644293,1740601906968,-572.15,0.00039178,14,"2025-02-26T20:31:46.968",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644294,1740601907021,-500.0,0.00039178,14,"2025-02-26T20:31:47.021",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644295,1740601907074,-500.0,0.00039178,14,"2025-02-26T20:31:47.074",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644296,1740601907132,-500.0,0.00039178,14,"2025-02-26T20:31:47.132",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644297,1740601907187,-500.0,0.00039178,14,"2025-02-26T20:31:47.187",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644298,1740601907243,-500.0,0.00039178,14,"2025-02-26T20:31:47.243",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644299,1740601907299,-500.0,0.00039178,14,"2025-02-26T20:31:47.299",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644300,1740601907353,-500.0,0.00039178,14,"2025-02-26T20:31:47.353",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644301,1740601907406,-1085.19,0.00039178,14,"2025-02-26T20:31:47.406",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644302,1740601907458,-553.31,0.00039178,14,"2025-02-26T20:31:47.458",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644303,1740601907511,-500.0,0.00039178,14,"2025-02-26T20:31:47.511",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644304,1740601907562,-426.59,0.00039178,14,"2025-02-26T20:31:47.562",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644305,1740601907617,-500.0,0.00039178,14,"2025-02-26T20:31:47.617",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644306,1740601907671,-500.0,0.00039178,14,"2025-02-26T20:31:47.671",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644307,1740601907726,-533.44,0.00039178,14,"2025-02-26T20:31:47.726",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644308,1740601907776,-1061.83,0.00039178,14,"2025-02-26T20:31:47.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644309,1740601907826,-500.0,0.00039178,14,"2025-02-26T20:31:47.826",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644310,1740601907875,-545.39,0.00039178,14,"2025-02-26T20:31:47.875",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644311,1740601907937,-797.31,0.00039178,14,"2025-02-26T20:31:47.937",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644312,1740601907988,-437.0,0.00039178,14,"2025-02-26T20:31:47.988",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644313,1740601908043,-500.0,0.00039196,14,"2025-02-26T20:31:48.043",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644314,1740601908099,-500.0,0.00039196,14,"2025-02-26T20:31:48.099",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644315,1740601908157,-572.51,0.00039196,14,"2025-02-26T20:31:48.157",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644316,1740601908216,-500.0,0.00039196,14,"2025-02-26T20:31:48.216",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644317,1740601908274,-500.0,0.00039196,14,"2025-02-26T20:31:48.274",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644318,1740601908328,-574.07,0.00039196,14,"2025-02-26T20:31:48.328",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644319,1740601908383,-500.0,0.00039196,14,"2025-02-26T20:31:48.383",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644320,1740601908442,-534.33,0.00039196,14,"2025-02-26T20:31:48.442",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644321,1740601908500,-500.0,0.00039196,14,"2025-02-26T20:31:48.500",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644322,1740601908555,-500.0,0.00039196,14,"2025-02-26T20:31:48.555",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644323,1740601908611,-500.0,0.00039196,14,"2025-02-26T20:31:48.611",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644324,1740601908663,-549.21,0.00039196,14,"2025-02-26T20:31:48.663",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644325,1740601908718,-599.58,0.00039196,14,"2025-02-26T20:31:48.718",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644326,1740601908770,-500.0,0.00039196,14,"2025-02-26T20:31:48.770",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644327,1740601908822,-500.0,0.00039196,14,"2025-02-26T20:31:48.822",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644328,1740601908875,-664.83,0.00039196,14,"2025-02-26T20:31:48.875",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644329,1740601908934,-501.22,0.00039196,14,"2025-02-26T20:31:48.934",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644330,1740601908989,-500.0,0.00039196,14,"2025-02-26T20:31:48.989",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644331,1740601909050,-500.0,0.00039196,14,"2025-02-26T20:31:49.050",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644332,1740601909107,-515.25,0.00039196,14,"2025-02-26T20:31:49.107",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644333,1740601909165,-500.0,0.00039196,14,"2025-02-26T20:31:49.165",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644334,1740601909220,-553.01,0.00039196,14,"2025-02-26T20:31:49.220",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644335,1740601909271,-500.0,0.00039196,14,"2025-02-26T20:31:49.271",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644336,1740601909323,-599.45,0.00039196,14,"2025-02-26T20:31:49.323",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644337,1740601909378,-500.0,0.00039196,14,"2025-02-26T20:31:49.378",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644338,1740601909439,-593.59,0.00039196,14,"2025-02-26T20:31:49.439",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644339,1740601909497,-156.05,0.00039196,14,"2025-02-26T20:31:49.497",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644340,1740601909552,-466.04388254,0.00039196,14,"2025-02-26T20:31:49.552",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644341,1740601909604,-500.0,0.00039196,14,"2025-02-26T20:31:49.604",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644342,1740601909655,-500.0,0.00039329,120,"2025-02-26T20:31:49.655",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644343,1740601909704,-200.0,0.00039431,120,"2025-02-26T20:31:49.704",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644344,1740601909754,-500.0,0.00039451,14,"2025-02-26T20:31:49.754",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644345,1740601909803,-500.0,0.00039451,14,"2025-02-26T20:31:49.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644346,1740601909852,-512.48,0.00039451,14,"2025-02-26T20:31:49.852",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644347,1740601909905,-500.0,0.00039451,14,"2025-02-26T20:31:49.905",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644348,1740601909956,-500.0,0.00039451,14,"2025-02-26T20:31:49.956",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644349,1740601910248,-500.0,0.00039451,14,"2025-02-26T20:31:50.248",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644350,1740601910302,-500.0,0.00039451,14,"2025-02-26T20:31:50.302",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644351,1740601910354,-500.0,0.00039451,14,"2025-02-26T20:31:50.354",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644352,1740601910407,-500.0,0.00039451,14,"2025-02-26T20:31:50.407",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644353,1740601910459,-500.0,0.00039451,14,"2025-02-26T20:31:50.459",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644354,1740601910516,-302.50630478,0.00039451,14,"2025-02-26T20:31:50.516",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644355,1740601910568,-500.0,0.00039451,14,"2025-02-26T20:31:50.568",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644356,1740601910624,-500.0,0.00039451,14,"2025-02-26T20:31:50.624",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644357,1740601910679,-500.0,0.00039451,14,"2025-02-26T20:31:50.679",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644358,1740601910735,-500.0,0.00039451,14,"2025-02-26T20:31:50.735",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644359,1740601910788,-505.92,0.00039451,14,"2025-02-26T20:31:50.788",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644360,1740601910841,-517.4,0.00039451,14,"2025-02-26T20:31:50.841",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644361,1740601910893,-542.48,0.00039451,14,"2025-02-26T20:31:50.893",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644362,1740601910943,-559.42,0.00039451,14,"2025-02-26T20:31:50.943",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644363,1740601910995,-500.0,0.00039451,14,"2025-02-26T20:31:50.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644364,1740601911045,-617.05,0.00039451,14,"2025-02-26T20:31:51.045",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644365,1740601911094,-548.27,0.00039451,14,"2025-02-26T20:31:51.094",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644366,1740601911147,-500.0,0.00039451,14,"2025-02-26T20:31:51.147",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644367,1740601911200,-500.0,0.00039451,14,"2025-02-26T20:31:51.200",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644368,1740601911252,-500.0,0.00039451,14,"2025-02-26T20:31:51.252",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644369,1740601911303,-601.4,0.00039451,14,"2025-02-26T20:31:51.303",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644370,1740601911354,-500.0,0.00039451,14,"2025-02-26T20:31:51.354",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644371,1740601911408,-544.31,0.00039451,14,"2025-02-26T20:31:51.408",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644372,1740601911465,-500.0,0.00039451,14,"2025-02-26T20:31:51.465",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644373,1740601911520,-591.64,0.00039451,14,"2025-02-26T20:31:51.520",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644374,1740601911577,-562.18,0.00039451,14,"2025-02-26T20:31:51.577",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644375,1740601911628,-500.0,0.00039451,14,"2025-02-26T20:31:51.628",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644376,1740601911682,-500.0,0.00039451,14,"2025-02-26T20:31:51.682",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644377,1740601911735,-517.59,0.00039451,14,"2025-02-26T20:31:51.735",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644378,1740601911787,-500.0,0.00039451,14,"2025-02-26T20:31:51.787",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644379,1740601911840,-540.32,0.00039451,14,"2025-02-26T20:31:51.840",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644380,1740601911896,-524.21,0.00039451,14,"2025-02-26T20:31:51.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644381,1740601911952,-500.0,0.00039451,14,"2025-02-26T20:31:51.952",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644382,1740601912008,-500.0,0.00039451,14,"2025-02-26T20:31:52.008",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644383,1740601912061,-583.16,0.00039451,14,"2025-02-26T20:31:52.061",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644384,1740601912116,-500.0,0.00039451,14,"2025-02-26T20:31:52.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644385,1740601912170,-500.0,0.00039451,14,"2025-02-26T20:31:52.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644386,1740601912228,-500.0,0.00039451,14,"2025-02-26T20:31:52.228",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644387,1740601912285,-500.0,0.00039451,14,"2025-02-26T20:31:52.285",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644388,1740601912340,-521.0,0.00039451,14,"2025-02-26T20:31:52.340",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644389,1740601912402,-539.24,0.00039451,14,"2025-02-26T20:31:52.402",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644392,1740601912464,-546.19,0.00039451,14,"2025-02-26T20:31:52.464",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644394,1740601912521,-500.0,0.00039451,14,"2025-02-26T20:31:52.521",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644395,1740601912576,-520.07,0.00039451,14,"2025-02-26T20:31:52.576",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644397,1740601912629,-500.0,0.00039451,14,"2025-02-26T20:31:52.629",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644400,1740601912683,-500.0,0.00039451,14,"2025-02-26T20:31:52.683",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644401,1740601912736,-500.0,0.00039451,14,"2025-02-26T20:31:52.736",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644404,1740601912789,-500.0,0.00039451,14,"2025-02-26T20:31:52.789",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644405,1740601912843,-500.0,0.00039451,14,"2025-02-26T20:31:52.843",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644407,1740601912894,-500.0,0.00039451,14,"2025-02-26T20:31:52.894",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644409,1740601912947,-500.0,0.00039451,14,"2025-02-26T20:31:52.947",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644412,1740601912999,-512.96,0.00039451,14,"2025-02-26T20:31:52.999",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644414,1740601913052,-500.0,0.00039451,14,"2025-02-26T20:31:53.052",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644416,1740601913106,-531.57,0.00039451,14,"2025-02-26T20:31:53.106",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644418,1740601913161,-389.95334195,0.00039451,14,"2025-02-26T20:31:53.161",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644420,1740601913216,-519.88834098,0.00039451,14,"2025-02-26T20:31:53.216",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644422,1740601913270,-500.0,0.00039451,14,"2025-02-26T20:31:53.270",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644423,1740601913327,-500.0,0.00039451,14,"2025-02-26T20:31:53.327",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644426,1740601913384,-500.0,0.00039451,14,"2025-02-26T20:31:53.384",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644427,1740601913444,-562.08,0.00039451,14,"2025-02-26T20:31:53.444",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644429,1740601913499,-500.0,0.00039451,14,"2025-02-26T20:31:53.499",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644431,1740601913556,-500.0,0.00039451,14,"2025-02-26T20:31:53.556",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644434,1740601913614,-500.0,0.00039451,14,"2025-02-26T20:31:53.614",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644436,1740601913667,-586.51,0.00039451,14,"2025-02-26T20:31:53.667",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644438,1740601913724,-206.651771,0.00039452,14,"2025-02-26T20:31:53.724",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644440,1740601913778,-308.002646,0.00039452,14,"2025-02-26T20:31:53.778",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644441,1740601913830,-308.002651,0.00039452,14,"2025-02-26T20:31:53.830",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644443,1740601913884,-500.0,0.00039452,14,"2025-02-26T20:31:53.884",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644445,1740601913940,-500.0,0.00039452,14,"2025-02-26T20:31:53.940",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644447,1740601913993,-300.0,0.00039452,14,"2025-02-26T20:31:53.993",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644449,1740601914049,-525.29,0.00039452,14,"2025-02-26T20:31:54.049",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644451,1740601914104,-508.64,0.00039452,14,"2025-02-26T20:31:54.104",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644453,1740601914166,-500.0,0.00039452,14,"2025-02-26T20:31:54.166",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644456,1740601914234,-10.6556409,0.00039452,14,"2025-02-26T20:31:54.234",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644497,1740601916399,467.35105188,0.000145,120,"2025-02-26T20:31:56.399",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644564,1740601919878,219.29,0.0001961,120,"2025-02-26T20:31:59.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644576,1740601920575,-292.73590756,0.00014999,2,"2025-02-26T20:32:00.575",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644577,1740601920585,-468.07293603,0.00014999,2,"2025-02-26T20:32:00.585",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644578,1740601920597,-31.92706397,0.00014999,2,"2025-02-26T20:32:00.597",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644579,1740601920608,-160.63337408,0.00014999,2,"2025-02-26T20:32:00.608",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644581,1740601920618,-500.0,0.00014999,2,"2025-02-26T20:32:00.618",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644582,1740601920627,-484.61556195,0.00014999,2,"2025-02-26T20:32:00.627",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644583,1740601920640,-15.38443805,0.00014999,2,"2025-02-26T20:32:00.640",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644584,1740601920649,-500.0,0.00014999,2,"2025-02-26T20:32:00.649",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644585,1740601920659,-400.40956195,0.00014999,2,"2025-02-26T20:32:00.659",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644587,1740601920671,-99.59043805,0.00014999,2,"2025-02-26T20:32:00.671",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644588,1740601920680,-358.58956175,0.00014999,2,"2025-02-26T20:32:00.680",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644589,1740601920701,-141.41043825,0.00014999,2,"2025-02-26T20:32:00.701",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644590,1740601920712,-199.08858689,0.00014999,2,"2025-02-26T20:32:00.712",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644592,1740601920722,-500.0,0.00014999,2,"2025-02-26T20:32:00.722",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644593,1740601920731,-500.0,0.00014999,2,"2025-02-26T20:32:00.731",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644594,1740601920740,-150.27877915,0.00014999,2,"2025-02-26T20:32:00.740",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644595,1740601920750,-300.0,0.00014999,2,"2025-02-26T20:32:00.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644596,1740601920759,-35830.15735964,0.00015,2,"2025-02-26T20:32:00.759",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644598,1740601920770,-8340.1,0.00015,2,"2025-02-26T20:32:00.770",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644601,1740601920881,-580.34960984,0.00015,2,"2025-02-26T20:32:00.881",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644602,1740601920892,-421.45492152,0.00015,2,"2025-02-26T20:32:00.892",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644603,1740601920904,-15922.55505138,0.00015,2,"2025-02-26T20:32:00.904",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644605,1740601920916,-1250.822,0.00015,2,"2025-02-26T20:32:00.916",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644611,1740601921197,-830.83,0.00015,2,"2025-02-26T20:32:01.197",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644612,1740601921208,-3746.24,0.00015,2,"2025-02-26T20:32:01.208",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644613,1740601921221,-2825.89686152,0.00015,2,"2025-02-26T20:32:01.221",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644615,1740601921232,-2089.43679173,0.00015,2,"2025-02-26T20:32:01.232",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644616,1740601921243,-319.2456252,0.00015,2,"2025-02-26T20:32:01.243",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644617,1740601921258,-20973.09999998,0.00015,2,"2025-02-26T20:32:01.258",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644618,1740601921271,-167000.00000003,0.00015,2,"2025-02-26T20:32:01.271",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644620,1740601921282,-2076.40052686,0.00015,2,"2025-02-26T20:32:01.282",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644621,1740601921324,-291.98258804,0.00014999,2,"2025-02-26T20:32:01.324",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644623,1740601921333,-5859.83711466,0.00015,2,"2025-02-26T20:32:01.333",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644624,1740601921345,-301.9312,0.00015,2,"2025-02-26T20:32:01.345",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644625,1740601921356,-37488.38805366,0.00015,2,"2025-02-26T20:32:01.356",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644626,1740601921367,-281.58073009,0.00015,2,"2025-02-26T20:32:01.367",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644627,1740601921378,-13435.62412456,0.00015,2,"2025-02-26T20:32:01.378",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644629,1740601921417,-15860.09989607,0.00015,2,"2025-02-26T20:32:01.417",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644630,1740601921428,-4328.83157616,0.00015,2,"2025-02-26T20:32:01.428",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644632,1740601921440,-2090.17966388,0.00015,2,"2025-02-26T20:32:01.440",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644633,1740601921451,-20875.0,0.00015,2,"2025-02-26T20:32:01.451",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644634,1740601921462,-2180.36662961,0.00015,2,"2025-02-26T20:32:01.462",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644635,1740601921473,-842.4416,0.00015,2,"2025-02-26T20:32:01.473",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644636,1740601921484,-311.02003026,0.00015,2,"2025-02-26T20:32:01.484",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644638,1740601921495,-251.417166,0.00015,2,"2025-02-26T20:32:01.495",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644639,1740601921531,-4022.45224851,0.00015,2,"2025-02-26T20:32:01.531",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644641,1740601921542,-8320.0,0.00015,2,"2025-02-26T20:32:01.542",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644642,1740601921553,-376.7184135,0.00015,2,"2025-02-26T20:32:01.553",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644644,1740601921602,-176.86333605,0.00014999,2,"2025-02-26T20:32:01.602",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644645,1740601921611,-241.45459808,0.00015,2,"2025-02-26T20:32:01.611",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644646,1740601921621,-724.84668617,0.00015,2,"2025-02-26T20:32:01.621",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644647,1740601921632,-2088.10661031,0.00015,2,"2025-02-26T20:32:01.632",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644649,1740601921646,-11427.98649373,0.00015,2,"2025-02-26T20:32:01.646",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644650,1740601921657,-5019.46938,0.00015,2,"2025-02-26T20:32:01.657",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644651,1740601921668,-415.0,0.00015,2,"2025-02-26T20:32:01.668",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644652,1740601921679,-38529.2030162,0.00015,2,"2025-02-26T20:32:01.679",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644655,1740601921732,-1086.75205022,0.00015,2,"2025-02-26T20:32:01.732",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644656,1740601921743,-42003.2172865,0.00015,2,"2025-02-26T20:32:01.743",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644657,1740601921759,-3056.66,0.00015,2,"2025-02-26T20:32:01.759",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644658,1740601921771,-2257.934975,0.00015,2,"2025-02-26T20:32:01.771",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644660,1740601921783,-696.1311545,0.00015,2,"2025-02-26T20:32:01.783",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644661,1740601921794,-520.87104272,0.00015,2,"2025-02-26T20:32:01.794",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644662,1740601921808,-550.0,0.00015,2,"2025-02-26T20:32:01.808",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644663,1740601921819,-12370.67248056,0.00015,2,"2025-02-26T20:32:01.819",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644664,1740601921832,-803.72790898,0.00015,2,"2025-02-26T20:32:01.832",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644666,1740601921843,-261.509,0.00015,2,"2025-02-26T20:32:01.843",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644667,1740601921856,-7352.68761242,0.00015,2,"2025-02-26T20:32:01.856",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644677,1740601922320,-16864.57182593,0.00015,2,"2025-02-26T20:32:02.320",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644680,1740601922431,-402726.76322962,0.00015,2,"2025-02-26T20:32:02.431",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644681,1740601922448,-518.11771717,0.00015,2,"2025-02-26T20:32:02.448",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644682,1740601922461,-16964.12106387,0.00015,2,"2025-02-26T20:32:02.461",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644683,1740601922474,-3057.94033616,0.00015,2,"2025-02-26T20:32:02.474",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644685,1740601922487,-602.13089787,0.00015,2,"2025-02-26T20:32:02.487",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644686,1740601922499,-545.13378124,0.00015,2,"2025-02-26T20:32:02.499",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644687,1740601922511,-2017.9606395,0.00015,2,"2025-02-26T20:32:02.511",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644688,1740601922522,-918.0,0.00015,2,"2025-02-26T20:32:02.522",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354644689,1740601922534,-295.3515,0.00015,2,"2025-02-26T20:32:02.534",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647093,1740602596570,270.0,0.00012713,2,"2025-02-26T20:43:16.570",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647094,1740602596600,1008.84,0.00012713,2,"2025-02-26T20:43:16.600",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647209,1740602689879,-217.9967965,0.00013699,7,"2025-02-26T20:44:49.879",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647210,1740602689899,-450.0,0.00014199,2,"2025-02-26T20:44:49.899",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647211,1740602689920,-1332.0032035,0.00014318,2,"2025-02-26T20:44:49.920",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647245,1740602743711,222.77784728,0.000231,10,"2025-02-26T20:45:43.711",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647381,1740602926845,-799.78,0.00013821,2,"2025-02-26T20:48:46.845",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647382,1740602926872,-418.44,0.00014155,2,"2025-02-26T20:48:46.872",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647383,1740602926898,-770.62546926,0.00014204,2,"2025-02-26T20:48:46.898",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647384,1740602926925,-418.44,0.00014229,2,"2025-02-26T20:48:46.925",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647385,1740602926956,-770.62546924,0.00014278,2,"2025-02-26T20:48:46.956",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647386,1740602926983,-450.0,0.00014282,2,"2025-02-26T20:48:46.983",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647387,1740602927011,-418.44,0.00014304,2,"2025-02-26T20:48:47.011",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647388,1740602927038,-560.16019716,0.00014318,2,"2025-02-26T20:48:47.038",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647389,1740602927070,-4606.51113566,0.00014318,2,"2025-02-26T20:48:47.070",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647390,1740602927107,-4606.51113566,0.00014318,2,"2025-02-26T20:48:47.107",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647391,1740602927141,-3708.75080455,0.00014318,2,"2025-02-26T20:48:47.141",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647556,1740602994549,-154.63,0.00013857,2,"2025-02-26T20:49:54.549",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647557,1740602994576,-301.1,0.00013867,2,"2025-02-26T20:49:54.576",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647558,1740602994599,-250.0,0.00013876,2,"2025-02-26T20:49:54.599",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647559,1740602994623,-150.0,0.00013884,2,"2025-02-26T20:49:54.623",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647560,1740602994646,-244.640025,0.00014245,2,"2025-02-26T20:49:54.646",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647561,1740602994670,-9086.06352347,0.00014318,2,"2025-02-26T20:49:54.670",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647562,1740603009845,-418.44,0.00014378,2,"2025-02-26T20:50:09.845",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647563,1740603009870,-150.0,0.00014389,7,"2025-02-26T20:50:09.870",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647564,1740603009896,-418.44,0.00014453,2,"2025-02-26T20:50:09.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647565,1740603009919,-1931.32,0.00014462,2,"2025-02-26T20:50:09.919",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647566,1740603009942,-242.89,0.00014462,2,"2025-02-26T20:50:09.942",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647567,1740603009968,-418.44,0.00014527,2,"2025-02-26T20:50:09.968",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647568,1740603009995,-418.44,0.00014602,2,"2025-02-26T20:50:09.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647569,1740603010018,-6383.97,0.00014631,2,"2025-02-26T20:50:10.018",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647570,1740603010043,-418.44,0.00014676,2,"2025-02-26T20:50:10.043",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647571,1740603010071,-300.0,0.000147,5,"2025-02-26T20:50:10.071",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647572,1740603010095,-200.0,0.00014737,2,"2025-02-26T20:50:10.095",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647573,1740603010121,-418.44,0.0001475,2,"2025-02-26T20:50:10.121",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647574,1740603010146,-6811.43022221,0.00014798,2,"2025-02-26T20:50:10.146",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647575,1740603010170,-150.0,0.00014798,2,"2025-02-26T20:50:10.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647576,1740603010193,-48007.75,0.00014799,2,"2025-02-26T20:50:10.193",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647577,1740603010217,-600.0,0.000148,5,"2025-02-26T20:50:10.217",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647578,1740603010241,-418.44,0.00014825,2,"2025-02-26T20:50:10.241",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647579,1740603010264,-1123.02,0.00014833,2,"2025-02-26T20:50:10.264",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647580,1740603010288,-3619.946,0.00014864,2,"2025-02-26T20:50:10.288",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647581,1740603010311,-259.907,0.00014864,2,"2025-02-26T20:50:10.311",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647582,1740603010336,-1000.0,0.00014864,2,"2025-02-26T20:50:10.336",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647583,1740603010360,-16104.25322932,0.00014868,2,"2025-02-26T20:50:10.360",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647820,1740603032133,-8139.24454238,0.00014868,2,"2025-02-26T20:50:32.133",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647821,1740603032143,-176.23518192,0.00014873,2,"2025-02-26T20:50:32.143",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647822,1740603032154,-34889.87097817,0.00014873,2,"2025-02-26T20:50:32.154",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647823,1740603032165,-505.4,0.00014876,2,"2025-02-26T20:50:32.165",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647825,1740603032176,-1000.0,0.00014892,2,"2025-02-26T20:50:32.176",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647826,1740603032187,-418.44,0.00014899,2,"2025-02-26T20:50:32.187",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647827,1740603032199,-900.0,0.000149,5,"2025-02-26T20:50:32.199",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647828,1740603032209,-316.32484565,0.00014948,2,"2025-02-26T20:50:32.209",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647829,1740603032220,-6295.32900656,0.00014948,2,"2025-02-26T20:50:32.220",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647831,1740603032230,-812.41447926,0.00014948,2,"2025-02-26T20:50:32.230",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647832,1740603032240,-2616.28406107,0.00014968,2,"2025-02-26T20:50:32.240",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647833,1740603032252,-468.29999999,0.00014968,2,"2025-02-26T20:50:32.252",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647835,1740603032301,-12482.06202507,0.00014968,2,"2025-02-26T20:50:32.301",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647836,1740603032312,-510.61116436,0.00014968,2,"2025-02-26T20:50:32.312",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647837,1740603032323,-574.95780994,0.00014968,2,"2025-02-26T20:50:32.323",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647838,1740603032336,-406.69797652,0.00014973,2,"2025-02-26T20:50:32.336",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647840,1740603032346,-159.89094651,0.00014973,2,"2025-02-26T20:50:32.346",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647841,1740603032357,-500.0,0.00014973,2,"2025-02-26T20:50:32.357",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647842,1740603032368,-170.58059794,0.00014973,2,"2025-02-26T20:50:32.368",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647843,1740603032379,-500.0,0.00014973,2,"2025-02-26T20:50:32.379",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647844,1740603032390,-205.41847854,0.00014973,2,"2025-02-26T20:50:32.390",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647846,1740603032401,-160.79214347,0.00014973,2,"2025-02-26T20:50:32.401",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647847,1740603032414,-151.52116916,0.00014973,2,"2025-02-26T20:50:32.414",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647848,1740603032425,-307.4377379,0.00014973,2,"2025-02-26T20:50:32.425",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647849,1740603032436,-500.0,0.00014973,2,"2025-02-26T20:50:32.436",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647850,1740603032447,-277.86087084,0.00014973,2,"2025-02-26T20:50:32.447",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647851,1740603032459,-1000.0,0.00014973,2,"2025-02-26T20:50:32.459",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647853,1740603032474,-1000.0,0.00014973,2,"2025-02-26T20:50:32.474",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647854,1740603032487,-1000.0,0.00014973,2,"2025-02-26T20:50:32.487",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647855,1740603032499,-418.44,0.00014974,2,"2025-02-26T20:50:32.499",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647856,1740603032511,-1278.84,0.00014977,2,"2025-02-26T20:50:32.511",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647858,1740603032523,-150.0,0.00014981,2,"2025-02-26T20:50:32.523",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647859,1740603032535,-153.61,0.0001499,2,"2025-02-26T20:50:32.535",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647860,1740603032547,-153.61,0.0001499,2,"2025-02-26T20:50:32.547",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647861,1740603032558,-153.61,0.0001499,2,"2025-02-26T20:50:32.558",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647862,1740603032570,-326.16790704,0.0001499,2,"2025-02-26T20:50:32.570",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647864,1740603032582,-1000.0,0.00014999,2,"2025-02-26T20:50:32.582",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647865,1740603032596,-526.49660363,0.00014999,2,"2025-02-26T20:50:32.596",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647866,1740603032607,-204.91513529,0.00014999,2,"2025-02-26T20:50:32.607",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647867,1740603032618,-500.0,0.00014999,2,"2025-02-26T20:50:32.618",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647868,1740603032629,-297.72060972,0.00014999,2,"2025-02-26T20:50:32.629",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647870,1740603032640,-10899.19771687,0.00015,2,"2025-02-26T20:50:32.640",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647871,1740603032655,-379.310007,0.00015,2,"2025-02-26T20:50:32.655",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647872,1740603032669,-2363.8819272,0.00015,2,"2025-02-26T20:50:32.669",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647874,1740603032705,-500.0,0.00014999,2,"2025-02-26T20:50:32.705",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647875,1740603032716,-771.13749035,0.00015,2,"2025-02-26T20:50:32.716",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647918,1740603035203,-500.0,0.00014999,2,"2025-02-26T20:50:35.203",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647919,1740603035214,-500.0,0.00014999,2,"2025-02-26T20:50:35.214",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647920,1740603035225,-500.0,0.00014999,2,"2025-02-26T20:50:35.225",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647921,1740603035235,-500.0,0.00014999,2,"2025-02-26T20:50:35.235",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647922,1740603035244,-500.0,0.00014999,2,"2025-02-26T20:50:35.244",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647924,1740603035254,-36422.41182437,0.00015,2,"2025-02-26T20:50:35.254",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647925,1740603035270,-2077.24795638,0.00015,2,"2025-02-26T20:50:35.270",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647926,1740603035282,-99527.21231995,0.00015,2,"2025-02-26T20:50:35.282",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354647927,1740603035294,-436753.51179122,0.00015,2,"2025-02-26T20:50:35.294",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648008,1740603037983,-14636.84309336,0.00015,2,"2025-02-26T20:50:37.983",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648010,1740603037996,-1799.94722555,0.00015,2,"2025-02-26T20:50:37.996",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648011,1740603038043,-56376.68444493,0.00015,2,"2025-02-26T20:50:38.043",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648013,1740603038056,-15921.73879582,0.00015,2,"2025-02-26T20:50:38.056",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648016,1740603038216,-18144.0,0.00015,2,"2025-02-26T20:50:38.216",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648017,1740603038232,-1400.0,0.00015,2,"2025-02-26T20:50:38.232",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648020,1740603038347,-2336.58518378,0.00015,2,"2025-02-26T20:50:38.347",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648052,1740603040223,-4005.32277808,0.00015,2,"2025-02-26T20:50:40.223",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648053,1740603040234,-259.81177414,0.00015,2,"2025-02-26T20:50:40.234",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648054,1740603040246,-707.73593822,0.00015,2,"2025-02-26T20:50:40.246",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648055,1740603040257,-77759.64734218,0.00015,2,"2025-02-26T20:50:40.257",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648056,1740603040268,-972672.55907412,0.00015,2,"2025-02-26T20:50:40.268",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648058,1740603040279,-179642.52006571,0.00015,2,"2025-02-26T20:50:40.279",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648059,1740603040290,-102753.13215376,0.00015,2,"2025-02-26T20:50:40.290",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648060,1740603040302,-8315.61304268,0.00015,2,"2025-02-26T20:50:40.302",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648061,1740603040311,-418.44,0.00015048,2,"2025-02-26T20:50:40.311",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648062,1740603040320,-1000.0,0.00015068,2,"2025-02-26T20:50:40.320",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648063,1740603040329,-1017.0,0.00015068,2,"2025-02-26T20:50:40.329",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648065,1740603040338,-418.44,0.00015123,2,"2025-02-26T20:50:40.338",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648066,1740603040350,-418.44,0.00015197,2,"2025-02-26T20:50:40.350",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648067,1740603040359,-154.63,0.00015243,2,"2025-02-26T20:50:40.359",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648068,1740603040368,-418.44,0.00015272,2,"2025-02-26T20:50:40.368",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648069,1740603040376,-418.44,0.00015346,2,"2025-02-26T20:50:40.376",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648070,1740603040385,-1153.11,0.00015413,2,"2025-02-26T20:50:40.385",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648071,1740603040395,-418.44,0.00015421,2,"2025-02-26T20:50:40.395",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648073,1740603040404,-418.44,0.00015495,2,"2025-02-26T20:50:40.404",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648074,1740603040416,-1001.78,0.00015508,2,"2025-02-26T20:50:40.416",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648075,1740603040425,-418.44,0.0001557,2,"2025-02-26T20:50:40.425",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648076,1740603040436,-450.0,0.0001567,2,"2025-02-26T20:50:40.436",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648077,1740603040445,-450.0,0.00015816,2,"2025-02-26T20:50:40.445",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648079,1740603040455,-255.0,0.00015923,2,"2025-02-26T20:50:40.455",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648080,1740603040466,-290.14,0.00015938,2,"2025-02-26T20:50:40.466",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648081,1740603040476,-300.0,0.00016091,2,"2025-02-26T20:50:40.476",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648082,1740603040486,-150.0,0.00016278,2,"2025-02-26T20:50:40.486",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648083,1740603040498,-200.0,0.0001634,2,"2025-02-26T20:50:40.498",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648084,1740603040507,-214.78731787,0.00016438,2,"2025-02-26T20:50:40.507",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648085,1740603040517,-150.0,0.0001647,2,"2025-02-26T20:50:40.517",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648087,1740603040527,-154.63,0.00016628,2,"2025-02-26T20:50:40.527",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648088,1740603040536,-314.81,0.00016669,2,"2025-02-26T20:50:40.536",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648089,1740603040546,-183.95,0.00016712,2,"2025-02-26T20:50:40.546",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648090,1740603040555,-46294.80472614,0.0001688,2,"2025-02-26T20:50:40.555",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648091,1740603040565,-433.0,0.00017137,2,"2025-02-26T20:50:40.565",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648092,1740603040575,-1278.84,0.00017241,2,"2025-02-26T20:50:40.575",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648094,1740603040584,-250.0,0.00017304,2,"2025-02-26T20:50:40.584",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648095,1740603040595,-943.42,0.00017326,2,"2025-02-26T20:50:40.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648096,1740603040604,-24243.49777161,0.00017375,2,"2025-02-26T20:50:40.604",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648097,1740603040613,-300.0,0.00017461,2,"2025-02-26T20:50:40.613",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648098,1740603040622,-15566.64608606,0.00017495,2,"2025-02-26T20:50:40.622",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648099,1740603040632,-3927.06,0.00017592,2,"2025-02-26T20:50:40.632",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648101,1740603040642,-13265.64395585,0.00018,2,"2025-02-26T20:50:40.642",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648102,1740603040651,-154.63,0.00018014,2,"2025-02-26T20:50:40.651",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648103,1740603040662,-200.0,0.00018082,2,"2025-02-26T20:50:40.662",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648104,1740603040672,-378.0,0.00018439,2,"2025-02-26T20:50:40.672",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648105,1740603040682,-1005.05,0.00018674,2,"2025-02-26T20:50:40.682",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648106,1740603040692,-1455.0,0.000188,2,"2025-02-26T20:50:40.692",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648108,1740603040701,-154.63,0.000194,2,"2025-02-26T20:50:40.701",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648109,1740603040711,-1278.84,0.00019505,2,"2025-02-26T20:50:40.711",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648110,1740603040720,-24243.49777161,0.00019883,2,"2025-02-26T20:50:40.720",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648111,1740603040730,-7000.0,0.000199,2,"2025-02-26T20:50:40.730",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648112,1740603040739,-48171.67277629,0.0002,2,"2025-02-26T20:50:40.739",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648113,1740603040749,-2000.0,0.0002,4,"2025-02-26T20:50:40.749",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648114,1740603040758,-15566.64608606,0.00020021,2,"2025-02-26T20:50:40.758",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648116,1740603040769,-2751.0,0.00020064,2,"2025-02-26T20:50:40.769",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648117,1740603040778,-1931.32,0.00020247,2,"2025-02-26T20:50:40.778",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648118,1740603040788,-1000.0,0.00020363,2,"2025-02-26T20:50:40.788",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648119,1740603040798,-1000.0,0.00020452,2,"2025-02-26T20:50:40.798",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648120,1740603040807,-21744.94165505,0.000207,2,"2025-02-26T20:50:40.807",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648121,1740603040816,-154.63,0.00020786,2,"2025-02-26T20:50:40.816",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648123,1740603040825,-20000.0,0.00021,2,"2025-02-26T20:50:40.825",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648124,1740603040836,-1510.2845005,0.00021,2,"2025-02-26T20:50:40.836",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648125,1740603040847,-1145.33716201,0.00021,2,"2025-02-26T20:50:40.847",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648126,1740603040856,-189.03221307,0.00021,2,"2025-02-26T20:50:40.856",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648127,1740603040866,-250.0,0.00021,2,"2025-02-26T20:50:40.866",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648128,1740603040876,-1005.05,0.00021009,2,"2025-02-26T20:50:40.876",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648130,1740603040886,-415.59,0.00021367,2,"2025-02-26T20:50:40.886",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648131,1740603040895,-600.0,0.0002151,2,"2025-02-26T20:50:40.895",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648132,1740603040904,-1278.84,0.00021768,2,"2025-02-26T20:50:40.904",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648133,1740603040914,-200.0,0.00021918,2,"2025-02-26T20:50:40.914",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648134,1740603040923,-200.0,0.00021918,2,"2025-02-26T20:50:40.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648135,1740603040932,-179.62,0.00021918,2,"2025-02-26T20:50:40.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648137,1740603040941,-27346.71696995,0.00021937,2,"2025-02-26T20:50:40.941",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648138,1740603040950,-24243.49777161,0.0002239,2,"2025-02-26T20:50:40.950",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648139,1740603040960,-812.41447923,0.0002244,2,"2025-02-26T20:50:40.960",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648140,1740603040969,-15566.64608606,0.00022548,2,"2025-02-26T20:50:40.969",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648141,1740603040978,-2000.0,0.00022857,4,"2025-02-26T20:50:40.978",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648142,1740603040989,-1000.0,0.00022909,2,"2025-02-26T20:50:40.989",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648144,1740603040999,-300.0,0.00023,2,"2025-02-26T20:50:40.999",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648145,1740603041008,-500.0,0.00023283,2,"2025-02-26T20:50:41.008",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648146,1740603041018,-242.67996078,0.00023283,2,"2025-02-26T20:50:41.018",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648147,1740603041027,-1005.05,0.00023343,2,"2025-02-26T20:50:41.027",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648148,1740603041036,-500.0,0.000235,2,"2025-02-26T20:50:41.036",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648149,1740603041045,-1278.84,0.00024032,2,"2025-02-26T20:50:41.045",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648150,1740603041055,-250.11205859,0.000244,3,"2025-02-26T20:50:41.055",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648152,1740603041064,-500.0,0.00024558,2,"2025-02-26T20:50:41.064",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648153,1740603041073,-1000.0,0.00024658,2,"2025-02-26T20:50:41.073",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648154,1740603041083,-500.0,0.00024658,3,"2025-02-26T20:50:41.083",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648155,1740603041093,-250.33,0.00024712,30,"2025-02-26T20:50:41.093",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648156,1740603041103,-500.0,0.00024758,5,"2025-02-26T20:50:41.103",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648157,1740603041113,-500.0,0.00024858,4,"2025-02-26T20:50:41.113",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648158,1740603041122,-153.61,0.00024887,2,"2025-02-26T20:50:41.122",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648160,1740603041131,-24243.49777161,0.00024897,2,"2025-02-26T20:50:41.131",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648161,1740603041140,-1047.18463634,0.00024926,2,"2025-02-26T20:50:41.140",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648162,1740603041150,-1047.18463623,0.00024926,2,"2025-02-26T20:50:41.150",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648163,1740603041159,-3346.98497,0.00024929,2,"2025-02-26T20:50:41.159",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648164,1740603041169,-216.0,0.0002493,30,"2025-02-26T20:50:41.169",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648165,1740603041178,-500.0,0.00024932,2,"2025-02-26T20:50:41.178",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648166,1740603041187,-500.0,0.00024958,4,"2025-02-26T20:50:41.187",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648168,1740603041197,-198.53057575,0.00025,2,"2025-02-26T20:50:41.197",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648169,1740603041206,-350.0,0.00025,2,"2025-02-26T20:50:41.206",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648170,1740603041215,-500.0,0.00025058,2,"2025-02-26T20:50:41.215",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648171,1740603041224,-15566.64608606,0.00025075,2,"2025-02-26T20:50:41.224",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648172,1740603041234,-500.0,0.00025158,5,"2025-02-26T20:50:41.234",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648173,1740603041245,-500.0,0.00025258,7,"2025-02-26T20:50:41.245",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648174,1740603041254,-500.0,0.00025358,4,"2025-02-26T20:50:41.254",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648176,1740603041263,-1000.0,0.00025454,2,"2025-02-26T20:50:41.263",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648177,1740603041273,-500.0,0.00025458,4,"2025-02-26T20:50:41.273",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648178,1740603041282,-500.0,0.00025558,4,"2025-02-26T20:50:41.282",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648179,1740603041292,-500.0,0.00025658,4,"2025-02-26T20:50:41.292",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648180,1740603041301,-1005.05,0.00025677,120,"2025-02-26T20:50:41.301",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648181,1740603041311,-2000.0,0.00025714,4,"2025-02-26T20:50:41.311",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648182,1740603041320,-500.0,0.00025758,5,"2025-02-26T20:50:41.320",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648184,1740603041330,-500.0,0.00025858,4,"2025-02-26T20:50:41.330",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648185,1740603041340,-1300.0,0.000259,9,"2025-02-26T20:50:41.340",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648186,1740603041351,-35100.52893299,0.00025926,2,"2025-02-26T20:50:41.351",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648187,1740603041396,-874.52511589,0.00025926,2,"2025-02-26T20:50:41.396",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648189,1740603041407,-7643.65371801,0.00025926,2,"2025-02-26T20:50:41.407",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648190,1740603041417,-9741.89311045,0.00025926,2,"2025-02-26T20:50:41.417",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648191,1740603041433,-9064.97746724,0.00025926,2,"2025-02-26T20:50:41.433",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648192,1740603041442,-20421.6800148,0.00025926,7,"2025-02-26T20:50:41.442",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648193,1740603041455,-1686.13840546,0.00025926,7,"2025-02-26T20:50:41.455",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648194,1740603041473,-4344.78847622,0.00025926,7,"2025-02-26T20:50:41.473",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648196,1740603041484,-510.61116434,0.00025927,2,"2025-02-26T20:50:41.484",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648197,1740603041495,-500.0,0.00025958,3,"2025-02-26T20:50:41.495",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648198,1740603041508,-349.38,0.00025982,2,"2025-02-26T20:50:41.508",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648199,1740603041519,-500.0,0.00026058,6,"2025-02-26T20:50:41.519",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648200,1740603041528,-349.38,0.00026118,2,"2025-02-26T20:50:41.528",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648201,1740603041539,-500.0,0.00026158,4,"2025-02-26T20:50:41.539",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648202,1740603041549,-349.38,0.00026255,2,"2025-02-26T20:50:41.549",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648204,1740603041559,-500.0,0.00026258,2,"2025-02-26T20:50:41.559",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648205,1740603041569,-1278.84,0.00026296,2,"2025-02-26T20:50:41.569",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648206,1740603041579,-500.0,0.00026358,6,"2025-02-26T20:50:41.579",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648207,1740603041589,-500.0,0.00026458,5,"2025-02-26T20:50:41.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648208,1740603041601,-500.0,0.00026558,7,"2025-02-26T20:50:41.601",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648209,1740603041611,-164.32,0.00026849,2,"2025-02-26T20:50:41.611",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648210,1740603041620,-160.32,0.00026849,2,"2025-02-26T20:50:41.620",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648212,1740603041630,-1047.18463623,0.00027084,2,"2025-02-26T20:50:41.630",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648213,1740603041639,-337.68560998,0.00027333,2,"2025-02-26T20:50:41.639",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648214,1740603041649,-150.0,0.00027397,2,"2025-02-26T20:50:41.649",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648215,1740603041659,-24243.49777161,0.00027405,2,"2025-02-26T20:50:41.659",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648216,1740603041668,-15566.64608606,0.00027601,2,"2025-02-26T20:50:41.668",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648217,1740603041678,-1000.0,0.00028,2,"2025-02-26T20:50:41.678",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648218,1740603041688,-10628.306535,0.00028,60,"2025-02-26T20:50:41.688",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648220,1740603041698,-1005.05,0.00028012,120,"2025-02-26T20:50:41.698",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648221,1740603041707,-150.0,0.00028118,2,"2025-02-26T20:50:41.707",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648222,1740603041717,-183.95,0.00028493,2,"2025-02-26T20:50:41.717",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648223,1740603041726,-1278.84,0.0002856,2,"2025-02-26T20:50:41.726",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648224,1740603041736,-2000.0,0.00028571,4,"2025-02-26T20:50:41.736",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648225,1740603041745,-3412.0,0.00028618,5,"2025-02-26T20:50:41.745",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648226,1740603041755,-511.68277068,0.00028763,5,"2025-02-26T20:50:41.755",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648228,1740603041764,-150.0,0.00028839,2,"2025-02-26T20:50:41.764",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648229,1740603041773,-560.88606744,0.00028979,5,"2025-02-26T20:50:41.773",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648230,1740603041784,-250.33,0.00029191,30,"2025-02-26T20:50:41.784",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648231,1740603041793,-150.0,0.0002937,120,"2025-02-26T20:50:41.793",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648232,1740603041803,-150.0,0.0002956,2,"2025-02-26T20:50:41.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648233,1740603041812,-24243.49777161,0.00029912,2,"2025-02-26T20:50:41.812",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648234,1740603041821,-812.41447923,0.00029932,2,"2025-02-26T20:50:41.821",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648236,1740603041831,-1000.0,0.0003,3,"2025-02-26T20:50:41.831",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648237,1740603041841,-1000.0,0.0003,3,"2025-02-26T20:50:41.841",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648238,1740603041854,-1010.0,0.0003,3,"2025-02-26T20:50:41.854",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648239,1740603041863,-1000.0,0.0003,3,"2025-02-26T20:50:41.863",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648240,1740603041872,-1000.0,0.0003,3,"2025-02-26T20:50:41.872",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648241,1740603041881,-1167.0,0.0003,3,"2025-02-26T20:50:41.881",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648243,1740603041891,-15566.64608606,0.00030128,2,"2025-02-26T20:50:41.891",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648244,1740603041900,-150.0,0.00030136,30,"2025-02-26T20:50:41.900",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648245,1740603041909,-150.0,0.00030273,30,"2025-02-26T20:50:41.909",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648246,1740603041918,-150.0,0.00030281,2,"2025-02-26T20:50:41.918",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648247,1740603041927,-150.0,0.0003041,30,"2025-02-26T20:50:41.927",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648248,1740603041936,-500.0,0.00030471,2,"2025-02-26T20:50:41.936",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648249,1740603041945,-1000.0,0.00030545,2,"2025-02-26T20:50:41.945",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648251,1740603041954,-150.0,0.00030547,30,"2025-02-26T20:50:41.954",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648252,1740603041964,-208.25249058,0.00030684,30,"2025-02-26T20:50:41.964",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648253,1740603041973,-1278.84,0.00030824,2,"2025-02-26T20:50:41.973",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648254,1740603041982,-150.0,0.00031002,2,"2025-02-26T20:50:41.982",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648255,1740603041991,-156.18,0.00031245,2,"2025-02-26T20:50:41.991",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648256,1740603042000,-5550.0,0.000313,3,"2025-02-26T20:50:42.000",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648257,1740603042009,-2000.0,0.00031429,4,"2025-02-26T20:50:42.009",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648258,1740603042019,-150.0,0.00031723,2,"2025-02-26T20:50:42.019",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648259,1740603042028,-5550.0,0.000324,5,"2025-02-26T20:50:42.028",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648260,1740603042037,-24243.49777161,0.00032419,2,"2025-02-26T20:50:42.037",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648261,1740603042046,-150.0,0.00032444,2,"2025-02-26T20:50:42.046",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648262,1740603042055,-15566.64608606,0.00032655,2,"2025-02-26T20:50:42.055",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648263,1740603042064,-295.0,0.000329,2,"2025-02-26T20:50:42.064",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648264,1740603042073,-197.66,0.00033017,2,"2025-02-26T20:50:42.073",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648265,1740603042083,-1278.84,0.00033088,2,"2025-02-26T20:50:42.083",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648266,1740603042092,-1047.18463623,0.00033152,5,"2025-02-26T20:50:42.092",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648267,1740603042103,-150.0,0.00033165,2,"2025-02-26T20:50:42.103",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648269,1740603042112,-168.06,0.00033305,2,"2025-02-26T20:50:42.112",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648270,1740603042122,-250.33,0.00033669,120,"2025-02-26T20:50:42.122",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648271,1740603042131,-150.0,0.00033886,2,"2025-02-26T20:50:42.131",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648272,1740603042141,-1002.32733455,0.00034,2,"2025-02-26T20:50:42.141",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648273,1740603042151,-2000.0,0.00034286,4,"2025-02-26T20:50:42.151",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648274,1740603042161,-150.0,0.00034548,10,"2025-02-26T20:50:42.161",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648276,1740603042170,-150.0,0.00034607,2,"2025-02-26T20:50:42.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648277,1740603042179,-5285.72752878,0.000349,2,"2025-02-26T20:50:42.179",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648278,1740603042188,-150.41,0.00034924,2,"2025-02-26T20:50:42.188",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648279,1740603042198,-678.5033885,0.00034926,4,"2025-02-26T20:50:42.198",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648280,1740603042207,-24243.49777161,0.00034927,2,"2025-02-26T20:50:42.207",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648281,1740603042216,-153.61,0.0003499,2,"2025-02-26T20:50:42.216",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648282,1740603042225,-80942.80524842,0.00035,7,"2025-02-26T20:50:42.225",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648284,1740603042235,-197477.85860007,0.00035,2,"2025-02-26T20:50:42.235",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648285,1740603042244,-594.854536,0.00035,7,"2025-02-26T20:50:42.244",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648286,1740603042253,-594.854536,0.00035,7,"2025-02-26T20:50:42.253",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648287,1740603042263,-150.41,0.00035108,2,"2025-02-26T20:50:42.263",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648288,1740603042272,-15566.64608606,0.00035181,2,"2025-02-26T20:50:42.272",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648289,1740603042281,-150.41,0.00035291,2,"2025-02-26T20:50:42.281",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648290,1740603042291,-150.0,0.00035328,2,"2025-02-26T20:50:42.291",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648292,1740603042300,-1278.84,0.00035352,2,"2025-02-26T20:50:42.300",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648293,1740603042309,-150.41,0.00035475,2,"2025-02-26T20:50:42.309",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648294,1740603042318,-14738.15058608,0.00035516,2,"2025-02-26T20:50:42.318",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648295,1740603042328,-488.41732526,0.00035516,2,"2025-02-26T20:50:42.328",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648296,1740603042338,-1975.089788,0.0003557,2,"2025-02-26T20:50:42.338",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648297,1740603042349,-1000.0,0.0003557,2,"2025-02-26T20:50:42.349",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648299,1740603042359,-326.16790704,0.00035606,2,"2025-02-26T20:50:42.359",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648300,1740603042369,-500.0,0.00035616,14,"2025-02-26T20:50:42.369",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648301,1740603042379,-463.86761386,0.00035616,14,"2025-02-26T20:50:42.379",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648302,1740603042389,-500.0,0.00035616,14,"2025-02-26T20:50:42.389",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648303,1740603042399,-500.0,0.00035616,14,"2025-02-26T20:50:42.399",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648304,1740603042410,-182.37568195,0.00035616,14,"2025-02-26T20:50:42.410",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648306,1740603042425,-500.0,0.00035616,14,"2025-02-26T20:50:42.425",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648307,1740603042435,-500.0,0.00035616,14,"2025-02-26T20:50:42.435",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648308,1740603042445,-500.0,0.00035616,14,"2025-02-26T20:50:42.445",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648309,1740603042455,-500.0,0.00035616,14,"2025-02-26T20:50:42.455",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648310,1740603042466,-500.0,0.00035616,14,"2025-02-26T20:50:42.466",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648311,1740603042475,-500.0,0.00035616,14,"2025-02-26T20:50:42.475",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648312,1740603042485,-500.0,0.00035616,14,"2025-02-26T20:50:42.485",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648314,1740603042497,-500.0,0.00035616,14,"2025-02-26T20:50:42.497",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648315,1740603042507,-500.0,0.00035616,14,"2025-02-26T20:50:42.507",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648316,1740603042517,-500.0,0.00035616,14,"2025-02-26T20:50:42.517",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648317,1740603042527,-500.0,0.00035616,14,"2025-02-26T20:50:42.527",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648318,1740603042536,-500.0,0.00035616,14,"2025-02-26T20:50:42.536",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648319,1740603042546,-500.0,0.00035616,14,"2025-02-26T20:50:42.546",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648320,1740603042555,-500.0,0.00035616,14,"2025-02-26T20:50:42.555",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648322,1740603042564,-500.0,0.00035616,14,"2025-02-26T20:50:42.564",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648323,1740603042574,-500.0,0.00035616,14,"2025-02-26T20:50:42.574",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648324,1740603042584,-500.0,0.00035616,14,"2025-02-26T20:50:42.584",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648325,1740603042594,-546.28,0.00035616,14,"2025-02-26T20:50:42.594",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648326,1740603042609,-500.0,0.00035616,14,"2025-02-26T20:50:42.609",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648327,1740603042619,-500.0,0.00035616,14,"2025-02-26T20:50:42.619",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648329,1740603042629,-500.0,0.00035616,14,"2025-02-26T20:50:42.629",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648330,1740603042638,-500.0,0.00035616,14,"2025-02-26T20:50:42.638",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648331,1740603042647,-500.0,0.00035616,14,"2025-02-26T20:50:42.647",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648332,1740603042657,-500.0,0.00035616,14,"2025-02-26T20:50:42.657",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648333,1740603042666,-500.0,0.00035616,14,"2025-02-26T20:50:42.666",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648334,1740603042676,-500.0,0.00035616,14,"2025-02-26T20:50:42.676",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648335,1740603042685,-500.0,0.00035616,14,"2025-02-26T20:50:42.685",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648336,1740603042695,-500.0,0.00035616,14,"2025-02-26T20:50:42.695",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648337,1740603042705,-500.0,0.00035616,14,"2025-02-26T20:50:42.705",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648338,1740603042715,-500.0,0.00035616,14,"2025-02-26T20:50:42.715",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648339,1740603042724,-500.0,0.00035616,14,"2025-02-26T20:50:42.724",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648340,1740603042734,-500.0,0.00035616,14,"2025-02-26T20:50:42.734",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648341,1740603042743,-500.0,0.00035616,14,"2025-02-26T20:50:42.743",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648342,1740603042752,-500.0,0.00035616,14,"2025-02-26T20:50:42.752",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648343,1740603042762,-500.0,0.00035616,14,"2025-02-26T20:50:42.762",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648345,1740603042771,-500.0,0.00035616,14,"2025-02-26T20:50:42.771",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648346,1740603042780,-500.0,0.00035616,14,"2025-02-26T20:50:42.780",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648347,1740603042790,-500.0,0.00035616,14,"2025-02-26T20:50:42.790",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648348,1740603042800,-500.0,0.00035616,14,"2025-02-26T20:50:42.800",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648349,1740603042810,-500.0,0.00035616,14,"2025-02-26T20:50:42.810",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648350,1740603042819,-500.0,0.00035616,14,"2025-02-26T20:50:42.819",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648351,1740603042829,-500.0,0.00035616,14,"2025-02-26T20:50:42.829",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648353,1740603042839,-500.0,0.00035616,14,"2025-02-26T20:50:42.839",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648354,1740603042855,-500.0,0.00035616,14,"2025-02-26T20:50:42.855",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648356,1740603042865,-594.88,0.00035616,14,"2025-02-26T20:50:42.865",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648357,1740603042874,-500.0,0.00035616,14,"2025-02-26T20:50:42.874",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648358,1740603042884,-500.0,0.00035616,14,"2025-02-26T20:50:42.884",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648359,1740603042893,-500.0,0.00035616,14,"2025-02-26T20:50:42.893",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648360,1740603042902,-500.0,0.00035616,14,"2025-02-26T20:50:42.902",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648362,1740603042912,-500.0,0.00035616,14,"2025-02-26T20:50:42.912",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648363,1740603042921,-500.0,0.00035616,14,"2025-02-26T20:50:42.921",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648364,1740603042930,-500.0,0.00035616,14,"2025-02-26T20:50:42.930",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648365,1740603042939,-500.0,0.00035616,14,"2025-02-26T20:50:42.939",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648366,1740603042948,-500.0,0.00035616,14,"2025-02-26T20:50:42.948",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648367,1740603042957,-2241.64704204,0.00035616,30,"2025-02-26T20:50:42.957",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648368,1740603042966,-500.0,0.00035616,14,"2025-02-26T20:50:42.966",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648371,1740603042976,-500.0,0.00035616,14,"2025-02-26T20:50:42.976",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648372,1740603042986,-500.0,0.00035616,14,"2025-02-26T20:50:42.986",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648373,1740603042995,-500.0,0.00035616,14,"2025-02-26T20:50:42.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648374,1740603043005,-500.0,0.00035616,14,"2025-02-26T20:50:43.005",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648375,1740603043015,-500.0,0.00035616,14,"2025-02-26T20:50:43.015",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648376,1740603043024,-500.0,0.00035616,14,"2025-02-26T20:50:43.024",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648378,1740603043034,-217.66,0.00035616,14,"2025-02-26T20:50:43.034",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648388,1740603043173,-500.0,0.00035616,14,"2025-02-26T20:50:43.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648389,1740603043212,-245.34,0.00035616,14,"2025-02-26T20:50:43.212",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648390,1740603043222,-500.0,0.00035616,14,"2025-02-26T20:50:43.222",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648391,1740603043231,-500.0,0.00035616,14,"2025-02-26T20:50:43.231",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648393,1740603043240,-500.0,0.00035616,14,"2025-02-26T20:50:43.240",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648394,1740603043249,-500.0,0.00035616,14,"2025-02-26T20:50:43.249",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648395,1740603043259,-500.0,0.00035616,14,"2025-02-26T20:50:43.259",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648396,1740603043268,-174.45273594,0.00035616,14,"2025-02-26T20:50:43.268",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648397,1740603043277,-500.0,0.00035616,14,"2025-02-26T20:50:43.277",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648398,1740603043286,-500.0,0.00035616,14,"2025-02-26T20:50:43.286",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648399,1740603043296,-500.0,0.00035616,14,"2025-02-26T20:50:43.296",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648401,1740603043305,-500.0,0.00035616,14,"2025-02-26T20:50:43.305",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648402,1740603043315,-500.0,0.00035616,14,"2025-02-26T20:50:43.315",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648403,1740603043326,-500.0,0.00035616,14,"2025-02-26T20:50:43.326",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648404,1740603043335,-500.0,0.00035616,14,"2025-02-26T20:50:43.335",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648405,1740603043344,-500.0,0.00035616,14,"2025-02-26T20:50:43.344",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648406,1740603043357,-500.0,0.00035616,14,"2025-02-26T20:50:43.357",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648407,1740603043367,-314.06,0.00035616,14,"2025-02-26T20:50:43.367",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648409,1740603043378,-500.0,0.00035616,14,"2025-02-26T20:50:43.378",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648410,1740603043387,-500.0,0.00035616,14,"2025-02-26T20:50:43.387",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648411,1740603043396,-500.0,0.00035616,14,"2025-02-26T20:50:43.396",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648412,1740603043406,-500.0,0.00035616,14,"2025-02-26T20:50:43.406",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648413,1740603043419,-500.0,0.00035616,14,"2025-02-26T20:50:43.419",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648414,1740603043432,-500.0,0.00035616,14,"2025-02-26T20:50:43.432",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648416,1740603043441,-500.0,0.00035616,14,"2025-02-26T20:50:43.441",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648417,1740603043451,-500.0,0.00035616,14,"2025-02-26T20:50:43.451",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648418,1740603043461,-500.0,0.00035616,14,"2025-02-26T20:50:43.461",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648419,1740603043472,-500.0,0.00035616,14,"2025-02-26T20:50:43.472",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648420,1740603043481,-500.0,0.00035616,14,"2025-02-26T20:50:43.481",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648421,1740603043491,-500.0,0.00035616,14,"2025-02-26T20:50:43.491",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648422,1740603043501,-500.0,0.00035616,14,"2025-02-26T20:50:43.501",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648423,1740603043511,-500.0,0.00035616,14,"2025-02-26T20:50:43.511",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648424,1740603043520,-500.0,0.00035616,14,"2025-02-26T20:50:43.520",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648425,1740603043530,-500.0,0.00035616,14,"2025-02-26T20:50:43.530",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648426,1740603043539,-500.0,0.00035616,14,"2025-02-26T20:50:43.539",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648427,1740603043548,-500.0,0.00035616,14,"2025-02-26T20:50:43.548",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648428,1740603043558,-500.0,0.00035616,14,"2025-02-26T20:50:43.558",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648429,1740603043567,-500.0,0.00035616,14,"2025-02-26T20:50:43.567",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648430,1740603043576,-500.0,0.00035616,14,"2025-02-26T20:50:43.576",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648431,1740603043587,-500.0,0.00035616,14,"2025-02-26T20:50:43.587",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648432,1740603043599,-500.0,0.00035616,14,"2025-02-26T20:50:43.599",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648434,1740603043608,-500.0,0.00035616,14,"2025-02-26T20:50:43.608",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648435,1740603043618,-506.25916753,0.00035616,14,"2025-02-26T20:50:43.618",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648436,1740603043627,-151.0,0.00035616,7,"2025-02-26T20:50:43.627",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648437,1740603043636,-500.0,0.00035616,14,"2025-02-26T20:50:43.636",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648438,1740603043646,-500.0,0.00035616,14,"2025-02-26T20:50:43.646",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648439,1740603043655,-151.0,0.00035616,7,"2025-02-26T20:50:43.655",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648440,1740603043665,-500.0,0.00035616,14,"2025-02-26T20:50:43.665",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648441,1740603043675,-500.0,0.00035616,14,"2025-02-26T20:50:43.675",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648442,1740603043685,-500.0,0.00035616,14,"2025-02-26T20:50:43.685",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648443,1740603043695,-500.0,0.00035616,14,"2025-02-26T20:50:43.695",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648444,1740603043704,-151.0,0.00035616,7,"2025-02-26T20:50:43.704",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648446,1740603043713,-500.0,0.00035616,14,"2025-02-26T20:50:43.713",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648447,1740603043724,-500.0,0.00035616,14,"2025-02-26T20:50:43.724",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648448,1740603043733,-500.0,0.00035616,14,"2025-02-26T20:50:43.733",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648449,1740603043743,-518.45642061,0.00035616,14,"2025-02-26T20:50:43.743",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648450,1740603043752,-500.0,0.00035616,14,"2025-02-26T20:50:43.752",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648451,1740603043761,-500.0,0.00035616,14,"2025-02-26T20:50:43.761",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648452,1740603043770,-500.0,0.00035616,14,"2025-02-26T20:50:43.770",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648455,1740603043779,-500.0,0.00035616,14,"2025-02-26T20:50:43.779",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648457,1740603043789,-500.0,0.00035616,14,"2025-02-26T20:50:43.789",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648458,1740603043798,-500.0,0.00035616,14,"2025-02-26T20:50:43.798",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648459,1740603043808,-500.0,0.00035616,14,"2025-02-26T20:50:43.808",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648460,1740603043817,-500.0,0.00035616,14,"2025-02-26T20:50:43.817",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648461,1740603043827,-508.03380309,0.00035616,14,"2025-02-26T20:50:43.827",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648463,1740603043836,-500.0,0.00035616,14,"2025-02-26T20:50:43.836",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648464,1740603043845,-500.0,0.00035616,14,"2025-02-26T20:50:43.845",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648465,1740603043857,-500.0,0.00035616,14,"2025-02-26T20:50:43.857",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648466,1740603043867,-500.0,0.00035616,14,"2025-02-26T20:50:43.867",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648467,1740603043877,-500.0,0.00035616,14,"2025-02-26T20:50:43.877",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648469,1740603043886,-500.0,0.00035616,14,"2025-02-26T20:50:43.886",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648470,1740603043895,-500.0,0.00035616,14,"2025-02-26T20:50:43.895",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648471,1740603043904,-500.0,0.00035616,14,"2025-02-26T20:50:43.904",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648472,1740603043914,-500.0,0.00035616,14,"2025-02-26T20:50:43.914",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648473,1740603043923,-500.0,0.00035616,14,"2025-02-26T20:50:43.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648474,1740603043932,-500.0,0.00035616,14,"2025-02-26T20:50:43.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648476,1740603043941,-500.0,0.00035616,14,"2025-02-26T20:50:43.941",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648477,1740603043950,-185.685182,0.00035616,7,"2025-02-26T20:50:43.950",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648478,1740603043959,-500.0,0.00035616,14,"2025-02-26T20:50:43.959",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648479,1740603043969,-295.61,0.00035616,14,"2025-02-26T20:50:43.969",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648480,1740603043978,-185.685182,0.00035616,7,"2025-02-26T20:50:43.978",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648482,1740603043987,-500.0,0.00035616,14,"2025-02-26T20:50:43.987",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648483,1740603043996,-505.21832859,0.00035616,14,"2025-02-26T20:50:43.996",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648484,1740603044005,-500.0,0.00035616,14,"2025-02-26T20:50:44.005",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648485,1740603044014,-500.0,0.00035616,14,"2025-02-26T20:50:44.014",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648486,1740603044023,-500.0,0.00035616,14,"2025-02-26T20:50:44.023",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648488,1740603044033,-500.0,0.00035616,14,"2025-02-26T20:50:44.033",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648489,1740603044043,-500.0,0.00035616,14,"2025-02-26T20:50:44.043",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648490,1740603044052,-500.0,0.00035616,14,"2025-02-26T20:50:44.052",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648491,1740603044061,-500.0,0.00035616,14,"2025-02-26T20:50:44.061",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648492,1740603044070,-513.2,0.00035616,14,"2025-02-26T20:50:44.070",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648494,1740603044079,-500.0,0.00035616,14,"2025-02-26T20:50:44.079",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648495,1740603044088,-500.0,0.00035616,14,"2025-02-26T20:50:44.088",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648496,1740603044099,-500.0,0.00035616,14,"2025-02-26T20:50:44.099",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648497,1740603044109,-500.0,0.00035616,14,"2025-02-26T20:50:44.109",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648498,1740603044118,-500.0,0.00035616,14,"2025-02-26T20:50:44.118",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648500,1740603044128,-500.0,0.00035616,14,"2025-02-26T20:50:44.128",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648501,1740603044138,-500.0,0.00035616,14,"2025-02-26T20:50:44.138",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648502,1740603044147,-151.0,0.00035616,7,"2025-02-26T20:50:44.147",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648503,1740603044157,-500.0,0.00035616,14,"2025-02-26T20:50:44.157",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648504,1740603044166,-500.0,0.00035616,14,"2025-02-26T20:50:44.166",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648505,1740603044176,-500.0,0.00035616,14,"2025-02-26T20:50:44.176",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648506,1740603044185,-502.17175765,0.00035616,14,"2025-02-26T20:50:44.185",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648507,1740603044194,-500.0,0.00035616,14,"2025-02-26T20:50:44.194",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648508,1740603044204,-300.86529141,0.00035616,14,"2025-02-26T20:50:44.204",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648509,1740603044213,-500.0,0.00035616,14,"2025-02-26T20:50:44.213",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648510,1740603044223,-500.0,0.00035616,14,"2025-02-26T20:50:44.223",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648511,1740603044232,-500.0,0.00035616,14,"2025-02-26T20:50:44.232",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648512,1740603044242,-500.0,0.00035616,14,"2025-02-26T20:50:44.242",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648513,1740603044251,-500.0,0.00035616,14,"2025-02-26T20:50:44.251",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648514,1740603044261,-500.0,0.00035616,14,"2025-02-26T20:50:44.261",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648515,1740603044270,-540.46976453,0.00035616,14,"2025-02-26T20:50:44.270",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648516,1740603044279,-500.0,0.00035616,14,"2025-02-26T20:50:44.279",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648517,1740603044289,-500.0,0.00035616,14,"2025-02-26T20:50:44.289",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648518,1740603044298,-500.0,0.00035616,14,"2025-02-26T20:50:44.298",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648519,1740603044307,-500.0,0.00035616,14,"2025-02-26T20:50:44.307",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648520,1740603044316,-500.0,0.00035616,14,"2025-02-26T20:50:44.316",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648521,1740603044325,-501.60573678,0.00035616,14,"2025-02-26T20:50:44.325",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648522,1740603044335,-500.0,0.00035616,14,"2025-02-26T20:50:44.335",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648523,1740603044345,-500.0,0.00035616,14,"2025-02-26T20:50:44.345",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648524,1740603044357,-500.0,0.00035616,14,"2025-02-26T20:50:44.357",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648525,1740603044366,-500.0,0.00035616,14,"2025-02-26T20:50:44.366",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648526,1740603044376,-151.0,0.00035616,7,"2025-02-26T20:50:44.376",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648527,1740603044387,-326.72222376,0.00035616,14,"2025-02-26T20:50:44.387",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648528,1740603044399,-500.0,0.00035616,14,"2025-02-26T20:50:44.399",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648529,1740603044408,-500.0,0.00035616,14,"2025-02-26T20:50:44.408",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648530,1740603044422,-500.0,0.00035616,14,"2025-02-26T20:50:44.422",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648531,1740603044432,-500.0,0.00035616,14,"2025-02-26T20:50:44.432",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648532,1740603044441,-246.402117,0.00035616,7,"2025-02-26T20:50:44.441",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648534,1740603044450,-556.3,0.00035616,14,"2025-02-26T20:50:44.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648535,1740603044460,-500.0,0.00035616,14,"2025-02-26T20:50:44.460",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648536,1740603044471,-500.0,0.00035616,14,"2025-02-26T20:50:44.471",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648537,1740603044481,-500.0,0.00035616,14,"2025-02-26T20:50:44.481",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648538,1740603044491,-500.0,0.00035616,14,"2025-02-26T20:50:44.491",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648540,1740603044502,-500.0,0.00035616,14,"2025-02-26T20:50:44.502",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648541,1740603044511,-246.402117,0.00035616,7,"2025-02-26T20:50:44.511",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648543,1740603044520,-500.0,0.00035616,14,"2025-02-26T20:50:44.520",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648545,1740603044529,-500.0,0.00035616,14,"2025-02-26T20:50:44.529",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648546,1740603044539,-500.0,0.00035616,14,"2025-02-26T20:50:44.539",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648547,1740603044548,-500.0,0.00035616,14,"2025-02-26T20:50:44.548",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648548,1740603044558,-566.22,0.00035616,14,"2025-02-26T20:50:44.558",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648550,1740603044568,-500.0,0.00035616,14,"2025-02-26T20:50:44.568",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648551,1740603044577,-500.0,0.00035616,14,"2025-02-26T20:50:44.577",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648552,1740603044586,-500.0,0.00035616,14,"2025-02-26T20:50:44.586",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648553,1740603044595,-500.0,0.00035616,14,"2025-02-26T20:50:44.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648555,1740603044607,-500.0,0.00035616,14,"2025-02-26T20:50:44.607",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648556,1740603044616,-500.0,0.00035616,14,"2025-02-26T20:50:44.616",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648557,1740603044626,-500.0,0.00035616,14,"2025-02-26T20:50:44.626",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648558,1740603044636,-549.81,0.00035616,14,"2025-02-26T20:50:44.636",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648559,1740603044645,-500.0,0.00035616,14,"2025-02-26T20:50:44.645",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648561,1740603044654,-500.0,0.00035616,14,"2025-02-26T20:50:44.654",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648562,1740603044664,-505.23322104,0.00035616,14,"2025-02-26T20:50:44.664",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648563,1740603044674,-588.62171843,0.00035616,14,"2025-02-26T20:50:44.674",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648564,1740603044683,-500.0,0.00035616,14,"2025-02-26T20:50:44.683",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648565,1740603044693,-500.0,0.00035616,14,"2025-02-26T20:50:44.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648567,1740603044702,-500.0,0.00035616,14,"2025-02-26T20:50:44.702",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648568,1740603044712,-500.0,0.00035616,14,"2025-02-26T20:50:44.712",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648569,1740603044721,-383.4278126,0.00035616,14,"2025-02-26T20:50:44.721",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648570,1740603044731,-500.0,0.00035616,14,"2025-02-26T20:50:44.731",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648572,1740603044741,-500.0,0.00035616,14,"2025-02-26T20:50:44.741",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648573,1740603044750,-500.0,0.00035616,14,"2025-02-26T20:50:44.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648574,1740603044759,-500.0,0.00035616,14,"2025-02-26T20:50:44.759",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648575,1740603044769,-500.0,0.00035616,14,"2025-02-26T20:50:44.769",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648576,1740603044778,-500.0,0.00035616,14,"2025-02-26T20:50:44.778",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648578,1740603044788,-500.0,0.00035616,14,"2025-02-26T20:50:44.788",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648579,1740603044797,-380.84,0.00035616,14,"2025-02-26T20:50:44.797",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648580,1740603044807,-500.0,0.00035616,14,"2025-02-26T20:50:44.807",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648581,1740603044816,-614.90147282,0.00035616,14,"2025-02-26T20:50:44.816",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648583,1740603044826,-500.0,0.00035616,14,"2025-02-26T20:50:44.826",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648584,1740603044836,-550.27,0.00035616,14,"2025-02-26T20:50:44.836",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648585,1740603044846,-500.0,0.00035616,14,"2025-02-26T20:50:44.846",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648586,1740603044857,-500.0,0.00035616,14,"2025-02-26T20:50:44.857",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648588,1740603044867,-531.3936157,0.00035616,14,"2025-02-26T20:50:44.867",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648589,1740603044876,-500.0,0.00035616,14,"2025-02-26T20:50:44.876",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648590,1740603044886,-500.0,0.00035616,14,"2025-02-26T20:50:44.886",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648591,1740603044895,-500.0,0.00035616,14,"2025-02-26T20:50:44.895",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648592,1740603044905,-151.0,0.00035616,7,"2025-02-26T20:50:44.905",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648594,1740603044914,-155.605678,0.00035616,14,"2025-02-26T20:50:44.914",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648595,1740603044924,-500.0,0.00035616,14,"2025-02-26T20:50:44.924",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648596,1740603044934,-500.0,0.00035616,14,"2025-02-26T20:50:44.934",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648597,1740603044943,-500.0,0.00035616,14,"2025-02-26T20:50:44.943",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648599,1740603044953,-500.0,0.00035616,14,"2025-02-26T20:50:44.953",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648600,1740603044962,-2167.753638,0.00035616,14,"2025-02-26T20:50:44.962",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648601,1740603044971,-151.0,0.00035616,7,"2025-02-26T20:50:44.971",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648602,1740603044980,-500.0,0.00035616,14,"2025-02-26T20:50:44.980",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648603,1740603044990,-500.0,0.00035616,14,"2025-02-26T20:50:44.990",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648605,1740603044999,-469.52,0.00035616,14,"2025-02-26T20:50:44.999",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648606,1740603045008,-500.0,0.00035616,14,"2025-02-26T20:50:45.008",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648607,1740603045018,-500.0,0.00035616,14,"2025-02-26T20:50:45.018",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648608,1740603045028,-500.0,0.00035616,14,"2025-02-26T20:50:45.028",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648610,1740603045038,-500.0,0.00035616,14,"2025-02-26T20:50:45.038",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648611,1740603045047,-500.0,0.00035616,14,"2025-02-26T20:50:45.047",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648612,1740603045057,-500.0,0.00035616,14,"2025-02-26T20:50:45.057",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648613,1740603045066,-386.38205467,0.00035616,14,"2025-02-26T20:50:45.066",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648614,1740603045075,-4236.339621,0.00035616,14,"2025-02-26T20:50:45.075",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648616,1740603045084,-500.0,0.00035616,14,"2025-02-26T20:50:45.084",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648617,1740603045094,-500.0,0.00035616,14,"2025-02-26T20:50:45.094",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648618,1740603045105,-500.0,0.00035616,14,"2025-02-26T20:50:45.105",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648619,1740603045115,-500.0,0.00035616,14,"2025-02-26T20:50:45.115",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648621,1740603045124,-722.94,0.00035616,14,"2025-02-26T20:50:45.124",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648622,1740603045133,-500.0,0.00035616,14,"2025-02-26T20:50:45.133",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648623,1740603045143,-309.3,0.00035616,14,"2025-02-26T20:50:45.143",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648624,1740603045152,-500.0,0.00035616,14,"2025-02-26T20:50:45.152",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648625,1740603045161,-500.68050751,0.00035616,14,"2025-02-26T20:50:45.161",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648627,1740603045170,-151.0,0.00035616,7,"2025-02-26T20:50:45.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648628,1740603045179,-500.0,0.00035616,14,"2025-02-26T20:50:45.179",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648629,1740603045190,-500.0,0.00035616,14,"2025-02-26T20:50:45.190",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648630,1740603045199,-500.0,0.00035616,14,"2025-02-26T20:50:45.199",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648631,1740603045209,-155.015737,0.00035616,14,"2025-02-26T20:50:45.209",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648633,1740603045219,-500.0,0.00035616,14,"2025-02-26T20:50:45.219",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648634,1740603045229,-500.0,0.00035616,14,"2025-02-26T20:50:45.229",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648635,1740603045238,-500.0,0.00035616,14,"2025-02-26T20:50:45.238",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648636,1740603045249,-500.0,0.00035616,14,"2025-02-26T20:50:45.249",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648638,1740603045258,-500.0,0.00035616,14,"2025-02-26T20:50:45.258",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648639,1740603045268,-500.0,0.00035616,14,"2025-02-26T20:50:45.268",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648640,1740603045277,-500.31939371,0.00035616,14,"2025-02-26T20:50:45.277",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648641,1740603045286,-500.0,0.00035616,14,"2025-02-26T20:50:45.286",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648643,1740603045296,-280.46,0.00035616,14,"2025-02-26T20:50:45.296",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648644,1740603045305,-500.0,0.00035616,14,"2025-02-26T20:50:45.305",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648645,1740603045315,-151.0,0.00035616,7,"2025-02-26T20:50:45.315",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648646,1740603045325,-500.0,0.00035616,14,"2025-02-26T20:50:45.325",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648647,1740603045335,-500.0,0.00035616,14,"2025-02-26T20:50:45.335",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648649,1740603045344,-500.0,0.00035616,14,"2025-02-26T20:50:45.344",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648650,1740603045357,-561.73566378,0.00035616,14,"2025-02-26T20:50:45.357",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648651,1740603045366,-500.0,0.00035616,14,"2025-02-26T20:50:45.366",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648652,1740603045376,-500.0,0.00035616,14,"2025-02-26T20:50:45.376",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648654,1740603045385,-500.0,0.00035616,14,"2025-02-26T20:50:45.385",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648655,1740603045395,-500.0,0.00035616,14,"2025-02-26T20:50:45.395",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648656,1740603045404,-500.0,0.00035616,14,"2025-02-26T20:50:45.404",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648657,1740603045415,-598.08938879,0.00035616,14,"2025-02-26T20:50:45.415",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648658,1740603045425,-500.0,0.00035616,14,"2025-02-26T20:50:45.425",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648660,1740603045435,-500.0,0.00035616,14,"2025-02-26T20:50:45.435",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648661,1740603045445,-500.0,0.00035616,14,"2025-02-26T20:50:45.445",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648662,1740603045455,-500.0,0.00035616,14,"2025-02-26T20:50:45.455",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648663,1740603045464,-500.0,0.00035616,14,"2025-02-26T20:50:45.464",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648665,1740603045474,-500.0,0.00035616,14,"2025-02-26T20:50:45.474",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648666,1740603045483,-500.0,0.00035616,14,"2025-02-26T20:50:45.483",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648668,1740603045493,-500.0,0.00035616,14,"2025-02-26T20:50:45.493",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648670,1740603045504,-500.0,0.00035616,14,"2025-02-26T20:50:45.504",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648672,1740603045513,-500.0,0.00035616,14,"2025-02-26T20:50:45.513",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648674,1740603045522,-500.0,0.00035616,14,"2025-02-26T20:50:45.522",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648676,1740603045531,-500.0,0.00035616,14,"2025-02-26T20:50:45.531",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648678,1740603045541,-500.0,0.00035616,14,"2025-02-26T20:50:45.541",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648680,1740603045550,-500.0,0.00035616,14,"2025-02-26T20:50:45.550",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648682,1740603045559,-500.0,0.00035616,14,"2025-02-26T20:50:45.559",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648684,1740603045568,-500.0,0.00035616,14,"2025-02-26T20:50:45.568",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648686,1740603045577,-500.0,0.00035616,14,"2025-02-26T20:50:45.577",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648688,1740603045587,-500.0,0.00035616,14,"2025-02-26T20:50:45.587",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648690,1740603045596,-500.0,0.00035616,14,"2025-02-26T20:50:45.596",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648692,1740603045606,-500.0,0.00035616,14,"2025-02-26T20:50:45.606",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648694,1740603045616,-601.38,0.00035616,14,"2025-02-26T20:50:45.616",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648701,1740603045672,-197.516356,0.00035616,7,"2025-02-26T20:50:45.672",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648703,1740603045681,-500.0,0.00035616,14,"2025-02-26T20:50:45.681",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648705,1740603045691,-500.0,0.00035616,14,"2025-02-26T20:50:45.691",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648707,1740603045700,-613.87,0.00035616,14,"2025-02-26T20:50:45.700",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648709,1740603045710,-500.0,0.00035616,14,"2025-02-26T20:50:45.710",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648711,1740603045719,-500.0,0.00035616,14,"2025-02-26T20:50:45.719",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648713,1740603045728,-500.0,0.00035616,14,"2025-02-26T20:50:45.728",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648715,1740603045738,-361.00938349,0.00035616,14,"2025-02-26T20:50:45.738",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648716,1740603045747,-500.0,0.00035616,14,"2025-02-26T20:50:45.747",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648718,1740603045756,-213.37108318,0.00035616,14,"2025-02-26T20:50:45.756",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648721,1740603045766,-524.63,0.00035616,14,"2025-02-26T20:50:45.766",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648722,1740603045776,-500.0,0.00035616,14,"2025-02-26T20:50:45.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648724,1740603045785,-500.0,0.00035616,14,"2025-02-26T20:50:45.785",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648726,1740603045794,-500.0,0.00035616,14,"2025-02-26T20:50:45.794",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648728,1740603045803,-500.0,0.00035616,14,"2025-02-26T20:50:45.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648730,1740603045812,-500.0,0.00035616,14,"2025-02-26T20:50:45.812",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648732,1740603045821,-500.0,0.00035616,14,"2025-02-26T20:50:45.821",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648734,1740603045830,-500.0,0.00035616,14,"2025-02-26T20:50:45.830",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648736,1740603045839,-500.0,0.00035616,14,"2025-02-26T20:50:45.839",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648738,1740603045848,-500.0,0.00035616,14,"2025-02-26T20:50:45.848",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648740,1740603045860,-500.0,0.00035616,14,"2025-02-26T20:50:45.860",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648742,1740603045869,-500.0,0.00035616,14,"2025-02-26T20:50:45.869",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648744,1740603045879,-500.0,0.00035616,14,"2025-02-26T20:50:45.879",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648745,1740603045888,-500.0,0.00035616,14,"2025-02-26T20:50:45.888",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648746,1740603045897,-500.0,0.00035616,14,"2025-02-26T20:50:45.897",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648747,1740603045906,-500.0,0.00035616,14,"2025-02-26T20:50:45.906",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648748,1740603045915,-500.0,0.00035616,14,"2025-02-26T20:50:45.915",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648751,1740603045924,-500.0,0.00035616,14,"2025-02-26T20:50:45.924",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648752,1740603045933,-1283.41,0.00035616,14,"2025-02-26T20:50:45.933",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648753,1740603045943,-500.0,0.00035616,14,"2025-02-26T20:50:45.943",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648754,1740603045952,-500.0,0.00035616,14,"2025-02-26T20:50:45.952",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648755,1740603045962,-500.0,0.00035616,14,"2025-02-26T20:50:45.962",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648757,1740603045971,-500.0,0.00035616,14,"2025-02-26T20:50:45.971",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648758,1740603045981,-500.0,0.00035616,14,"2025-02-26T20:50:45.981",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648759,1740603045990,-500.0,0.00035616,14,"2025-02-26T20:50:45.990",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648760,1740603046000,-508.73,0.00035616,14,"2025-02-26T20:50:46.000",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648762,1740603046010,-151.0,0.00035616,7,"2025-02-26T20:50:46.010",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648763,1740603046019,-500.0,0.00035616,14,"2025-02-26T20:50:46.019",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648764,1740603046029,-500.0,0.00035616,14,"2025-02-26T20:50:46.029",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648765,1740603046038,-500.0,0.00035616,14,"2025-02-26T20:50:46.038",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648766,1740603046047,-300.0,0.00035616,14,"2025-02-26T20:50:46.047",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648768,1740603046057,-500.0,0.00035616,14,"2025-02-26T20:50:46.057",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648769,1740603046066,-500.0,0.00035616,14,"2025-02-26T20:50:46.066",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648770,1740603046075,-500.0,0.00035616,14,"2025-02-26T20:50:46.075",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648771,1740603046084,-500.0,0.00035616,14,"2025-02-26T20:50:46.084",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648772,1740603046094,-500.0,0.00035616,14,"2025-02-26T20:50:46.094",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648774,1740603046106,-500.0,0.00035616,14,"2025-02-26T20:50:46.106",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648776,1740603046116,-500.0,0.00035616,14,"2025-02-26T20:50:46.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648777,1740603046125,-500.0,0.00035616,14,"2025-02-26T20:50:46.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648778,1740603046136,-500.0,0.00035616,14,"2025-02-26T20:50:46.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648779,1740603046145,-500.0,0.00035616,14,"2025-02-26T20:50:46.145",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648781,1740603046155,-500.0,0.00035616,14,"2025-02-26T20:50:46.155",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648782,1740603046164,-500.0,0.00035616,14,"2025-02-26T20:50:46.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648783,1740603046173,-500.0,0.00035616,14,"2025-02-26T20:50:46.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648784,1740603046182,-500.0,0.00035616,14,"2025-02-26T20:50:46.182",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648785,1740603046191,-500.0,0.00035616,14,"2025-02-26T20:50:46.191",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648787,1740603046201,-500.0,0.00035616,14,"2025-02-26T20:50:46.201",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648788,1740603046210,-500.0,0.00035616,14,"2025-02-26T20:50:46.210",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648789,1740603046220,-500.0,0.00035616,14,"2025-02-26T20:50:46.220",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648790,1740603046229,-500.0,0.00035616,14,"2025-02-26T20:50:46.229",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648791,1740603046238,-500.0,0.00035616,14,"2025-02-26T20:50:46.238",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648793,1740603046247,-282.5184322,0.00035616,14,"2025-02-26T20:50:46.247",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648794,1740603046256,-500.0,0.00035616,14,"2025-02-26T20:50:46.256",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648795,1740603046266,-500.0,0.00035616,14,"2025-02-26T20:50:46.266",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648796,1740603046275,-156.34320295,0.00035616,14,"2025-02-26T20:50:46.275",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648798,1740603046284,-500.0,0.00035616,14,"2025-02-26T20:50:46.284",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648799,1740603046294,-500.0,0.00035616,14,"2025-02-26T20:50:46.294",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648800,1740603046303,-500.0,0.00035616,14,"2025-02-26T20:50:46.303",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648801,1740603046312,-500.0,0.00035616,14,"2025-02-26T20:50:46.312",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648802,1740603046321,-500.0,0.00035616,14,"2025-02-26T20:50:46.321",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648804,1740603046331,-500.0,0.00035616,14,"2025-02-26T20:50:46.331",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648805,1740603046340,-500.0,0.00035616,14,"2025-02-26T20:50:46.340",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648806,1740603046350,-151.0,0.00035616,7,"2025-02-26T20:50:46.350",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648807,1740603046359,-500.0,0.00035616,14,"2025-02-26T20:50:46.359",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648809,1740603046369,-500.0,0.00035616,14,"2025-02-26T20:50:46.369",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648810,1740603046378,-500.0,0.00035616,14,"2025-02-26T20:50:46.378",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648811,1740603046387,-151.0,0.00035616,7,"2025-02-26T20:50:46.387",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648812,1740603046396,-500.0,0.00035616,14,"2025-02-26T20:50:46.396",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648813,1740603046404,-500.0,0.00035616,14,"2025-02-26T20:50:46.404",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648815,1740603046416,-500.0,0.00035616,14,"2025-02-26T20:50:46.416",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648816,1740603046426,-500.0,0.00035616,14,"2025-02-26T20:50:46.426",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648817,1740603046436,-500.0,0.00035616,14,"2025-02-26T20:50:46.436",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648818,1740603046445,-500.0,0.00035616,14,"2025-02-26T20:50:46.445",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648819,1740603046454,-294.95,0.00035616,14,"2025-02-26T20:50:46.454",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648821,1740603046463,-500.0,0.00035616,14,"2025-02-26T20:50:46.463",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648822,1740603046472,-500.0,0.00035616,14,"2025-02-26T20:50:46.472",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648823,1740603046481,-500.0,0.00035616,14,"2025-02-26T20:50:46.481",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648824,1740603046491,-587.92,0.00035616,14,"2025-02-26T20:50:46.491",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648825,1740603046500,-606.36,0.00035616,14,"2025-02-26T20:50:46.500",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648826,1740603046510,-500.0,0.00035616,14,"2025-02-26T20:50:46.510",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648827,1740603046519,-500.0,0.00035616,14,"2025-02-26T20:50:46.519",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648828,1740603046528,-500.0,0.00035616,14,"2025-02-26T20:50:46.528",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648829,1740603046538,-253.45111893,0.00035616,14,"2025-02-26T20:50:46.538",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648830,1740603046547,-500.0,0.00035616,14,"2025-02-26T20:50:46.547",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648831,1740603046556,-500.0,0.00035616,14,"2025-02-26T20:50:46.556",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648832,1740603046564,-500.0,0.00035616,14,"2025-02-26T20:50:46.564",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648833,1740603046579,-500.0,0.00035616,14,"2025-02-26T20:50:46.579",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648834,1740603046588,-500.0,0.00035616,14,"2025-02-26T20:50:46.588",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648835,1740603046597,-500.0,0.00035616,14,"2025-02-26T20:50:46.597",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648836,1740603046608,-500.0,0.00035616,14,"2025-02-26T20:50:46.608",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648837,1740603046618,-500.0,0.00035616,14,"2025-02-26T20:50:46.618",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648839,1740603046627,-151.0,0.00035616,7,"2025-02-26T20:50:46.627",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648840,1740603046636,-500.0,0.00035616,14,"2025-02-26T20:50:46.636",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648842,1740603046645,-500.0,0.00035616,14,"2025-02-26T20:50:46.645",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648843,1740603046655,-500.0,0.00035616,14,"2025-02-26T20:50:46.655",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648844,1740603046665,-500.0,0.00035616,14,"2025-02-26T20:50:46.665",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648845,1740603046674,-508.51,0.00035616,14,"2025-02-26T20:50:46.674",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648847,1740603046684,-500.0,0.00035616,14,"2025-02-26T20:50:46.684",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648848,1740603046693,-500.0,0.00035616,14,"2025-02-26T20:50:46.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648849,1740603046702,-1374.31,0.00035616,14,"2025-02-26T20:50:46.702",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648850,1740603046712,-500.0,0.00035616,14,"2025-02-26T20:50:46.712",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648851,1740603046722,-500.0,0.00035616,14,"2025-02-26T20:50:46.722",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648853,1740603046731,-500.0,0.00035616,14,"2025-02-26T20:50:46.731",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648854,1740603046741,-500.0,0.00035616,14,"2025-02-26T20:50:46.741",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648855,1740603046750,-500.0,0.00035616,14,"2025-02-26T20:50:46.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648856,1740603046761,-476.73676038,0.00035616,14,"2025-02-26T20:50:46.761",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648857,1740603046770,-500.0,0.00035616,14,"2025-02-26T20:50:46.770",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648859,1740603046779,-500.0,0.00035616,14,"2025-02-26T20:50:46.779",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648860,1740603046789,-500.0,0.00035616,14,"2025-02-26T20:50:46.789",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648861,1740603046800,-500.0,0.00035616,14,"2025-02-26T20:50:46.800",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648862,1740603046809,-500.0,0.00035616,14,"2025-02-26T20:50:46.809",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648864,1740603046818,-500.0,0.00035616,14,"2025-02-26T20:50:46.818",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648865,1740603046827,-151.0,0.00035616,7,"2025-02-26T20:50:46.827",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648866,1740603046837,-500.0,0.00035616,14,"2025-02-26T20:50:46.837",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648867,1740603046847,-536.37,0.00035616,14,"2025-02-26T20:50:46.847",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648868,1740603046859,-624.68,0.00035616,14,"2025-02-26T20:50:46.859",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648870,1740603046869,-500.0,0.00035616,14,"2025-02-26T20:50:46.869",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648871,1740603046878,-500.0,0.00035616,14,"2025-02-26T20:50:46.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648873,1740603046887,-500.0,0.00035616,14,"2025-02-26T20:50:46.887",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648874,1740603046896,-500.0,0.00035616,14,"2025-02-26T20:50:46.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648876,1740603046906,-532.45,0.00035616,14,"2025-02-26T20:50:46.906",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648879,1740603046915,-500.0,0.00035616,14,"2025-02-26T20:50:46.915",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648881,1740603046924,-500.0,0.00035616,14,"2025-02-26T20:50:46.924",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648883,1740603046933,-500.0,0.00035616,14,"2025-02-26T20:50:46.933",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648885,1740603046942,-205.442332,0.00035616,7,"2025-02-26T20:50:46.942",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648886,1740603046951,-500.0,0.00035616,14,"2025-02-26T20:50:46.951",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648888,1740603046960,-219.598698,0.00035616,7,"2025-02-26T20:50:46.960",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648889,1740603046969,-500.0,0.00035616,14,"2025-02-26T20:50:46.969",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648891,1740603046978,-500.0,0.00035616,14,"2025-02-26T20:50:46.978",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648893,1740603046987,-602.86,0.00035616,14,"2025-02-26T20:50:46.987",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648895,1740603046995,-591.82,0.00035616,14,"2025-02-26T20:50:46.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648897,1740603047005,-500.0,0.00035616,14,"2025-02-26T20:50:47.005",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648899,1740603047014,-500.0,0.00035616,14,"2025-02-26T20:50:47.014",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648901,1740603047023,-246.234328,0.00035616,7,"2025-02-26T20:50:47.023",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648903,1740603047032,-500.0,0.00035616,14,"2025-02-26T20:50:47.032",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648905,1740603047041,-219.598698,0.00035616,7,"2025-02-26T20:50:47.041",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648907,1740603047050,-205.442332,0.00035616,7,"2025-02-26T20:50:47.050",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648909,1740603047059,-500.0,0.00035616,14,"2025-02-26T20:50:47.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648911,1740603047068,-500.0,0.00035616,14,"2025-02-26T20:50:47.068",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648913,1740603047077,-246.234328,0.00035616,7,"2025-02-26T20:50:47.077",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648915,1740603047086,-500.0,0.00035616,14,"2025-02-26T20:50:47.086",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648917,1740603047095,-500.0,0.00035616,14,"2025-02-26T20:50:47.095",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648918,1740603047106,-500.0,0.00035616,14,"2025-02-26T20:50:47.106",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648920,1740603047114,-500.0,0.00035616,14,"2025-02-26T20:50:47.114",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648922,1740603047124,-500.0,0.00035616,14,"2025-02-26T20:50:47.124",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648924,1740603047133,-500.0,0.00035616,14,"2025-02-26T20:50:47.133",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648926,1740603047142,-500.0,0.00035616,14,"2025-02-26T20:50:47.142",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648928,1740603047151,-500.0,0.00035616,14,"2025-02-26T20:50:47.151",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648930,1740603047161,-500.0,0.00035616,14,"2025-02-26T20:50:47.161",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648932,1740603047170,-500.0,0.00035616,14,"2025-02-26T20:50:47.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648934,1740603047179,-500.0,0.00035616,14,"2025-02-26T20:50:47.179",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648936,1740603047190,-500.0,0.00035616,14,"2025-02-26T20:50:47.190",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648938,1740603047199,-1000.0,0.00035616,14,"2025-02-26T20:50:47.199",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648940,1740603047208,-500.0,0.00035616,14,"2025-02-26T20:50:47.208",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648942,1740603047217,-500.0,0.00035616,14,"2025-02-26T20:50:47.217",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648944,1740603047226,-636.16,0.00035616,14,"2025-02-26T20:50:47.226",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648946,1740603047235,-500.0,0.00035616,14,"2025-02-26T20:50:47.235",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648948,1740603047245,-343.49720496,0.00035616,14,"2025-02-26T20:50:47.245",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648950,1740603047254,-500.0,0.00035616,14,"2025-02-26T20:50:47.254",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648952,1740603047263,-500.0,0.00035616,14,"2025-02-26T20:50:47.263",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648954,1740603047272,-500.0,0.00035616,14,"2025-02-26T20:50:47.272",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648956,1740603047281,-500.0,0.00035616,14,"2025-02-26T20:50:47.281",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648958,1740603047290,-500.0,0.00035616,14,"2025-02-26T20:50:47.290",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648960,1740603047299,-500.0,0.00035616,14,"2025-02-26T20:50:47.299",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648962,1740603047308,-500.0,0.00035616,14,"2025-02-26T20:50:47.308",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648964,1740603047317,-500.0,0.00035616,14,"2025-02-26T20:50:47.317",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648966,1740603047326,-500.0,0.00035616,14,"2025-02-26T20:50:47.326",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648968,1740603047335,-500.0,0.00035616,14,"2025-02-26T20:50:47.335",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648970,1740603047344,-500.0,0.00035616,14,"2025-02-26T20:50:47.344",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648972,1740603047355,-500.0,0.00035616,14,"2025-02-26T20:50:47.355",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648974,1740603047364,-500.0,0.00035616,14,"2025-02-26T20:50:47.364",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648976,1740603047373,-500.0,0.00035616,14,"2025-02-26T20:50:47.373",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648978,1740603047383,-500.0,0.00035616,14,"2025-02-26T20:50:47.383",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648980,1740603047392,-500.0,0.00035616,14,"2025-02-26T20:50:47.392",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648982,1740603047401,-500.0,0.00035616,14,"2025-02-26T20:50:47.401",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648984,1740603047410,-500.0,0.00035616,14,"2025-02-26T20:50:47.410",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648986,1740603047421,-500.0,0.00035616,14,"2025-02-26T20:50:47.421",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648987,1740603047432,-500.0,0.00035616,14,"2025-02-26T20:50:47.432",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648989,1740603047442,-1491.9,0.00035616,14,"2025-02-26T20:50:47.442",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648991,1740603047450,-500.0,0.00035616,14,"2025-02-26T20:50:47.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648993,1740603047460,-500.0,0.00035616,14,"2025-02-26T20:50:47.460",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648995,1740603047472,-500.0,0.00035616,14,"2025-02-26T20:50:47.472",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648997,1740603047482,-500.0,0.00035616,14,"2025-02-26T20:50:47.482",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354648999,1740603047492,-500.0,0.00035616,14,"2025-02-26T20:50:47.492",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649001,1740603047503,-530.83,0.00035616,14,"2025-02-26T20:50:47.503",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649003,1740603047513,-500.0,0.00035616,14,"2025-02-26T20:50:47.513",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649005,1740603047522,-500.0,0.00035616,14,"2025-02-26T20:50:47.522",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649007,1740603047531,-500.0,0.00035616,14,"2025-02-26T20:50:47.531",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649009,1740603047540,-500.0,0.00035616,14,"2025-02-26T20:50:47.540",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649011,1740603047549,-500.0,0.00035616,14,"2025-02-26T20:50:47.549",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649013,1740603047559,-500.0,0.00035616,14,"2025-02-26T20:50:47.559",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649015,1740603047568,-500.0,0.00035616,14,"2025-02-26T20:50:47.568",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649017,1740603047577,-305.88,0.00035616,14,"2025-02-26T20:50:47.577",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649019,1740603047586,-500.0,0.00035616,14,"2025-02-26T20:50:47.586",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649021,1740603047595,-500.0,0.00035616,14,"2025-02-26T20:50:47.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649023,1740603047604,-500.0,0.00035616,14,"2025-02-26T20:50:47.604",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649025,1740603047614,-500.0,0.00035616,14,"2025-02-26T20:50:47.614",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649027,1740603047623,-500.0,0.00035616,14,"2025-02-26T20:50:47.623",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649029,1740603047632,-500.0,0.00035616,14,"2025-02-26T20:50:47.632",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649031,1740603047641,-500.0,0.00035616,14,"2025-02-26T20:50:47.641",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649033,1740603047650,-500.0,0.00035616,14,"2025-02-26T20:50:47.650",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649035,1740603047660,-500.0,0.00035616,14,"2025-02-26T20:50:47.660",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649037,1740603047670,-500.0,0.00035616,14,"2025-02-26T20:50:47.670",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649039,1740603047679,-500.0,0.00035616,14,"2025-02-26T20:50:47.679",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649041,1740603047688,-500.0,0.00035616,14,"2025-02-26T20:50:47.688",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649043,1740603047696,-500.0,0.00035616,14,"2025-02-26T20:50:47.696",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649045,1740603047705,-500.0,0.00035616,14,"2025-02-26T20:50:47.705",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649046,1740603047715,-586.16,0.00035616,14,"2025-02-26T20:50:47.715",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649048,1740603047724,-500.0,0.00035616,14,"2025-02-26T20:50:47.724",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649050,1740603047732,-500.0,0.00035616,14,"2025-02-26T20:50:47.732",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649052,1740603047742,-500.0,0.00035616,14,"2025-02-26T20:50:47.742",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649054,1740603047750,-158.03165781,0.00035616,14,"2025-02-26T20:50:47.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649056,1740603047759,-500.0,0.00035616,14,"2025-02-26T20:50:47.759",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649058,1740603047768,-500.0,0.00035616,14,"2025-02-26T20:50:47.768",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649060,1740603047777,-500.0,0.00035616,14,"2025-02-26T20:50:47.777",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649062,1740603047786,-356.90170955,0.00035616,14,"2025-02-26T20:50:47.786",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649064,1740603047795,-500.0,0.00035616,14,"2025-02-26T20:50:47.795",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649066,1740603047805,-500.0,0.00035616,14,"2025-02-26T20:50:47.805",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649068,1740603047814,-500.0,0.00035616,14,"2025-02-26T20:50:47.814",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649070,1740603047823,-500.0,0.00035616,14,"2025-02-26T20:50:47.823",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649072,1740603047832,-151.0,0.00035616,7,"2025-02-26T20:50:47.832",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649074,1740603047841,-500.0,0.00035616,14,"2025-02-26T20:50:47.841",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649076,1740603047851,-500.0,0.00035616,14,"2025-02-26T20:50:47.851",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649078,1740603047861,-500.0,0.00035616,14,"2025-02-26T20:50:47.861",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649080,1740603047870,-151.0,0.00035616,7,"2025-02-26T20:50:47.870",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649082,1740603047878,-500.0,0.00035616,14,"2025-02-26T20:50:47.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649084,1740603047887,-531.8672564,0.00035616,14,"2025-02-26T20:50:47.887",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649086,1740603047896,-500.0,0.00035616,14,"2025-02-26T20:50:47.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649088,1740603047905,-449.32741276,0.00035616,14,"2025-02-26T20:50:47.905",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649090,1740603047914,-710.17,0.00035616,14,"2025-02-26T20:50:47.914",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649092,1740603047923,-500.0,0.00035616,14,"2025-02-26T20:50:47.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649094,1740603047932,-500.0,0.00035616,14,"2025-02-26T20:50:47.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649095,1740603047941,-500.0,0.00035616,14,"2025-02-26T20:50:47.941",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649097,1740603047950,-526.23,0.00035616,14,"2025-02-26T20:50:47.950",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649099,1740603047959,-541.21,0.00035616,14,"2025-02-26T20:50:47.959",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649101,1740603047969,-500.0,0.00035616,14,"2025-02-26T20:50:47.969",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649103,1740603047978,-500.0,0.00035616,14,"2025-02-26T20:50:47.978",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649105,1740603047987,-500.0,0.00035616,14,"2025-02-26T20:50:47.987",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649107,1740603047996,-500.0,0.00035616,14,"2025-02-26T20:50:47.996",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649109,1740603048005,-500.0,0.00035616,14,"2025-02-26T20:50:48.005",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649111,1740603048014,-588.58,0.00035616,14,"2025-02-26T20:50:48.014",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649113,1740603048023,-500.0,0.00035616,14,"2025-02-26T20:50:48.023",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649115,1740603048032,-525.64,0.00035616,14,"2025-02-26T20:50:48.032",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649117,1740603048040,-500.0,0.00035616,14,"2025-02-26T20:50:48.040",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649119,1740603048049,-500.0,0.00035616,14,"2025-02-26T20:50:48.049",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649121,1740603048058,-500.0,0.00035616,7,"2025-02-26T20:50:48.058",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649123,1740603048067,-500.0,0.00035616,14,"2025-02-26T20:50:48.067",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649125,1740603048076,-500.0,0.00035616,14,"2025-02-26T20:50:48.076",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649127,1740603048085,-500.0,0.00035616,14,"2025-02-26T20:50:48.085",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649129,1740603048094,-500.0,0.00035616,14,"2025-02-26T20:50:48.094",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649131,1740603048105,-500.0,0.00035616,14,"2025-02-26T20:50:48.105",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649133,1740603048114,-506.48589436,0.00035616,14,"2025-02-26T20:50:48.114",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649135,1740603048123,-500.0,0.00035616,14,"2025-02-26T20:50:48.123",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649137,1740603048132,-500.0,0.00035616,14,"2025-02-26T20:50:48.132",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649139,1740603048141,-500.0,0.00035616,14,"2025-02-26T20:50:48.141",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649141,1740603048151,-500.0,0.00035616,14,"2025-02-26T20:50:48.151",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649143,1740603048159,-500.0,0.00035616,14,"2025-02-26T20:50:48.159",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649145,1740603048168,-500.0,0.00035616,14,"2025-02-26T20:50:48.168",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649147,1740603048177,-500.0,0.00035616,14,"2025-02-26T20:50:48.177",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649149,1740603048187,-500.0,0.00035616,14,"2025-02-26T20:50:48.187",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649151,1740603048196,-500.0,0.00035616,14,"2025-02-26T20:50:48.196",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649153,1740603048205,-500.0,0.00035616,14,"2025-02-26T20:50:48.205",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649155,1740603048214,-500.0,0.00035616,14,"2025-02-26T20:50:48.214",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649157,1740603048223,-500.0,0.00035616,14,"2025-02-26T20:50:48.223",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649159,1740603048232,-500.0,0.00035616,14,"2025-02-26T20:50:48.232",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649161,1740603048241,-599.16,0.00035616,14,"2025-02-26T20:50:48.241",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649163,1740603048251,-500.0,0.00035616,7,"2025-02-26T20:50:48.251",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649165,1740603048260,-500.0,0.00035616,14,"2025-02-26T20:50:48.260",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649167,1740603048269,-500.0,0.00035616,14,"2025-02-26T20:50:48.269",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649169,1740603048278,-500.0,0.00035616,14,"2025-02-26T20:50:48.278",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649171,1740603048287,-500.0,0.00035616,14,"2025-02-26T20:50:48.287",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649173,1740603048297,-500.0,0.00035616,14,"2025-02-26T20:50:48.297",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649175,1740603048306,-500.0,0.00035616,14,"2025-02-26T20:50:48.306",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649177,1740603048315,-517.37,0.00035616,14,"2025-02-26T20:50:48.315",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649178,1740603048324,-224.24483961,0.00035616,14,"2025-02-26T20:50:48.324",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649180,1740603048334,-500.0,0.00035616,14,"2025-02-26T20:50:48.334",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649182,1740603048343,-500.0,0.00035616,14,"2025-02-26T20:50:48.343",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649184,1740603048354,-500.0,0.00035616,14,"2025-02-26T20:50:48.354",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649186,1740603048364,-500.0,0.00035616,14,"2025-02-26T20:50:48.364",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649188,1740603048374,-500.0,0.00035616,14,"2025-02-26T20:50:48.374",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649190,1740603048383,-151.0,0.00035616,7,"2025-02-26T20:50:48.383",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649192,1740603048392,-500.0,0.00035616,14,"2025-02-26T20:50:48.392",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649194,1740603048402,-500.0,0.00035616,14,"2025-02-26T20:50:48.402",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649196,1740603048411,-500.0,0.00035616,14,"2025-02-26T20:50:48.411",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649198,1740603048425,-500.0,0.00035616,14,"2025-02-26T20:50:48.425",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649200,1740603048435,-500.0,0.00035616,14,"2025-02-26T20:50:48.435",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649202,1740603048444,-500.0,0.00035616,14,"2025-02-26T20:50:48.444",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649204,1740603048455,-151.0,0.00035616,7,"2025-02-26T20:50:48.455",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649206,1740603048464,-500.0,0.00035616,14,"2025-02-26T20:50:48.464",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649208,1740603048474,-500.0,0.00035616,14,"2025-02-26T20:50:48.474",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649210,1740603048484,-154.74,0.00035616,14,"2025-02-26T20:50:48.484",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649212,1740603048495,-500.0,0.00035616,14,"2025-02-26T20:50:48.495",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649214,1740603048505,-500.0,0.00035616,14,"2025-02-26T20:50:48.505",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649216,1740603048515,-500.0,0.00035616,14,"2025-02-26T20:50:48.515",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649218,1740603048524,-1000.0,0.00035616,14,"2025-02-26T20:50:48.524",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649220,1740603048533,-500.0,0.00035616,14,"2025-02-26T20:50:48.533",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649222,1740603048542,-500.0,0.00035616,14,"2025-02-26T20:50:48.542",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649224,1740603048551,-500.0,0.00035616,14,"2025-02-26T20:50:48.551",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649226,1740603048560,-500.0,0.00035616,14,"2025-02-26T20:50:48.560",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649228,1740603048570,-500.0,0.00035616,14,"2025-02-26T20:50:48.570",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649230,1740603048580,-500.0,0.00035616,14,"2025-02-26T20:50:48.580",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649232,1740603048589,-500.0,0.00035616,14,"2025-02-26T20:50:48.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649234,1740603048598,-500.0,0.00035616,14,"2025-02-26T20:50:48.598",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649236,1740603048613,-619.2,0.00035616,14,"2025-02-26T20:50:48.613",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649238,1740603048622,-500.0,0.00035616,14,"2025-02-26T20:50:48.622",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649240,1740603048632,-500.0,0.00035616,14,"2025-02-26T20:50:48.632",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649242,1740603048641,-500.0,0.00035616,14,"2025-02-26T20:50:48.641",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649244,1740603048650,-500.0,0.00035616,14,"2025-02-26T20:50:48.650",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649246,1740603048659,-500.0,0.00035616,14,"2025-02-26T20:50:48.659",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649248,1740603048668,-500.0,0.00035616,14,"2025-02-26T20:50:48.668",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649250,1740603048678,-500.0,0.00035616,14,"2025-02-26T20:50:48.678",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649251,1740603048688,-500.0,0.00035616,14,"2025-02-26T20:50:48.688",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649253,1740603048697,-581.73,0.00035616,14,"2025-02-26T20:50:48.697",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649255,1740603048707,-500.0,0.00035616,14,"2025-02-26T20:50:48.707",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649257,1740603048716,-500.0,0.00035616,14,"2025-02-26T20:50:48.716",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649259,1740603048725,-500.0,0.00035616,14,"2025-02-26T20:50:48.725",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649261,1740603048734,-500.0,0.00035616,14,"2025-02-26T20:50:48.734",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649263,1740603048743,-500.0,0.00035616,14,"2025-02-26T20:50:48.743",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649265,1740603048752,-500.0,0.00035616,14,"2025-02-26T20:50:48.752",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649267,1740603048761,-500.0,0.00035616,14,"2025-02-26T20:50:48.761",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649269,1740603048771,-500.0,0.00035616,14,"2025-02-26T20:50:48.771",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649271,1740603048786,-500.0,0.00035616,14,"2025-02-26T20:50:48.786",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649273,1740603048795,-517.68,0.00035616,14,"2025-02-26T20:50:48.795",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649275,1740603048804,-500.0,0.00035616,14,"2025-02-26T20:50:48.804",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649277,1740603048813,-500.0,0.00035616,14,"2025-02-26T20:50:48.813",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649279,1740603048822,-275.2,0.00035616,14,"2025-02-26T20:50:48.822",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649281,1740603048831,-500.0,0.00035616,14,"2025-02-26T20:50:48.831",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649283,1740603048841,-500.0,0.00035616,14,"2025-02-26T20:50:48.841",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649285,1740603048850,-500.0,0.00035616,14,"2025-02-26T20:50:48.850",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649287,1740603048861,-500.0,0.00035616,14,"2025-02-26T20:50:48.861",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649289,1740603048871,-500.0,0.00035616,14,"2025-02-26T20:50:48.871",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649291,1740603048881,-500.0,0.00035616,14,"2025-02-26T20:50:48.881",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649293,1740603048890,-500.0,0.00035616,14,"2025-02-26T20:50:48.890",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649295,1740603048899,-500.0,0.00035616,14,"2025-02-26T20:50:48.899",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649297,1740603048908,-500.0,0.00035616,14,"2025-02-26T20:50:48.908",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649299,1740603048917,-500.0,0.00035616,14,"2025-02-26T20:50:48.917",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649301,1740603048926,-500.0,0.00035616,14,"2025-02-26T20:50:48.926",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649303,1740603048935,-500.0,0.00035616,14,"2025-02-26T20:50:48.935",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649305,1740603048944,-500.0,0.00035616,14,"2025-02-26T20:50:48.944",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649307,1740603048952,-500.0,0.00035616,14,"2025-02-26T20:50:48.952",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649309,1740603048961,-500.0,0.00035616,14,"2025-02-26T20:50:48.961",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649311,1740603048970,-500.0,0.00035616,14,"2025-02-26T20:50:48.970",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649312,1740603048979,-500.0,0.00035616,14,"2025-02-26T20:50:48.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649314,1740603048988,-500.0,0.00035616,14,"2025-02-26T20:50:48.988",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649316,1740603048997,-500.0,0.00035616,14,"2025-02-26T20:50:48.997",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649318,1740603049007,-594.27108917,0.00035616,14,"2025-02-26T20:50:49.007",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649320,1740603049016,-663.55,0.00035616,14,"2025-02-26T20:50:49.016",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649322,1740603049025,-500.0,0.00035616,14,"2025-02-26T20:50:49.025",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649324,1740603049034,-500.0,0.00035616,14,"2025-02-26T20:50:49.034",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649326,1740603049043,-500.0,0.00035616,14,"2025-02-26T20:50:49.043",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649328,1740603049052,-500.0,0.00035616,14,"2025-02-26T20:50:49.052",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649330,1740603049060,-500.0,0.00035616,14,"2025-02-26T20:50:49.060",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649332,1740603049069,-500.0,0.00035616,14,"2025-02-26T20:50:49.069",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649334,1740603049078,-500.0,0.00035616,14,"2025-02-26T20:50:49.078",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649336,1740603049088,-500.0,0.00035616,14,"2025-02-26T20:50:49.088",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649338,1740603049096,-500.0,0.00035616,14,"2025-02-26T20:50:49.096",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649340,1740603049109,-417.52,0.00035616,14,"2025-02-26T20:50:49.109",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649342,1740603049117,-500.0,0.00035616,14,"2025-02-26T20:50:49.117",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649344,1740603049127,-500.0,0.00035616,14,"2025-02-26T20:50:49.127",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649346,1740603049136,-500.0,0.00035616,7,"2025-02-26T20:50:49.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649347,1740603049145,-500.0,0.00035616,14,"2025-02-26T20:50:49.145",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649349,1740603049155,-500.0,0.00035616,14,"2025-02-26T20:50:49.155",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649351,1740603049164,-500.0,0.00035616,14,"2025-02-26T20:50:49.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649353,1740603049174,-500.0,0.00035616,14,"2025-02-26T20:50:49.174",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649355,1740603049183,-500.0,0.00035616,14,"2025-02-26T20:50:49.183",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649357,1740603049193,-500.0,0.00035616,14,"2025-02-26T20:50:49.193",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649359,1740603049203,-500.0,0.00035616,14,"2025-02-26T20:50:49.203",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649361,1740603049213,-500.0,0.00035616,14,"2025-02-26T20:50:49.213",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649363,1740603049222,-500.0,0.00035616,14,"2025-02-26T20:50:49.222",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649365,1740603049233,-500.0,0.00035616,2,"2025-02-26T20:50:49.233",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649367,1740603049242,-500.0,0.00035616,14,"2025-02-26T20:50:49.242",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649369,1740603049252,-500.0,0.00035616,14,"2025-02-26T20:50:49.252",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649371,1740603049261,-500.0,0.00035616,14,"2025-02-26T20:50:49.261",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649373,1740603049271,-500.0,0.00035616,14,"2025-02-26T20:50:49.271",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649375,1740603049280,-500.0,0.00035616,14,"2025-02-26T20:50:49.280",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649377,1740603049289,-500.0,0.00035616,14,"2025-02-26T20:50:49.289",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649379,1740603049299,-500.0,0.00035616,14,"2025-02-26T20:50:49.299",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649381,1740603049308,-500.0,0.00035616,14,"2025-02-26T20:50:49.308",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649383,1740603049317,-500.0,0.00035616,14,"2025-02-26T20:50:49.317",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649385,1740603049326,-500.0,0.00035616,14,"2025-02-26T20:50:49.326",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649387,1740603049335,-500.0,0.00035616,14,"2025-02-26T20:50:49.335",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649389,1740603049344,-596.65,0.00035616,14,"2025-02-26T20:50:49.344",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649391,1740603049354,-624.88954738,0.00035616,14,"2025-02-26T20:50:49.354",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649393,1740603049363,-594.854536,0.00035616,7,"2025-02-26T20:50:49.363",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649395,1740603049372,-500.0,0.00035616,14,"2025-02-26T20:50:49.372",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649397,1740603049381,-500.0,0.00035616,2,"2025-02-26T20:50:49.381",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649399,1740603049391,-500.0,0.00035616,2,"2025-02-26T20:50:49.391",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649401,1740603049400,-500.0,0.00035616,14,"2025-02-26T20:50:49.400",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649403,1740603049411,-500.0,0.00035616,2,"2025-02-26T20:50:49.411",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649405,1740603049420,-500.0,0.00035616,2,"2025-02-26T20:50:49.420",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649407,1740603049433,-500.0,0.00035616,2,"2025-02-26T20:50:49.433",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649409,1740603049442,-500.0,0.00035616,14,"2025-02-26T20:50:49.442",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649411,1740603049452,-500.0,0.00035616,14,"2025-02-26T20:50:49.452",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649413,1740603049462,-500.0,0.00035616,14,"2025-02-26T20:50:49.462",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649415,1740603049473,-500.0,0.00035616,14,"2025-02-26T20:50:49.473",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649417,1740603049482,-594.854536,0.00035616,7,"2025-02-26T20:50:49.482",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649419,1740603049491,-500.0,0.00035616,14,"2025-02-26T20:50:49.491",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649421,1740603049501,-500.0,0.00035616,14,"2025-02-26T20:50:49.501",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649423,1740603049511,-500.0,0.00035616,14,"2025-02-26T20:50:49.511",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649425,1740603049520,-500.0,0.00035616,14,"2025-02-26T20:50:49.520",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649427,1740603049529,-500.0,0.00035616,14,"2025-02-26T20:50:49.529",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649429,1740603049538,-500.0,0.00035616,14,"2025-02-26T20:50:49.538",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649431,1740603049548,-500.0,0.00035616,14,"2025-02-26T20:50:49.548",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649433,1740603049557,-500.0,0.00035616,14,"2025-02-26T20:50:49.557",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649435,1740603049566,-500.0,0.00035616,14,"2025-02-26T20:50:49.566",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649437,1740603049576,-500.0,0.00035616,14,"2025-02-26T20:50:49.576",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649439,1740603049586,-2255.4,0.00035616,2,"2025-02-26T20:50:49.586",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649441,1740603049595,-521.67,0.00035616,14,"2025-02-26T20:50:49.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649442,1740603049606,-500.0,0.00035616,14,"2025-02-26T20:50:49.606",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649443,1740603049615,-500.0,0.00035616,14,"2025-02-26T20:50:49.615",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649444,1740603049624,-500.0,0.00035616,14,"2025-02-26T20:50:49.624",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649445,1740603049634,-554.8,0.00035616,14,"2025-02-26T20:50:49.634",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649446,1740603049643,-500.0,0.00035616,14,"2025-02-26T20:50:49.643",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649447,1740603049652,-500.0,0.00035616,14,"2025-02-26T20:50:49.652",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649448,1740603049662,-1022.27579896,0.00035639,2,"2025-02-26T20:50:49.662",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649458,1740603049778,-3494.3999323,0.00035639,2,"2025-02-26T20:50:49.778",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649460,1740603049795,-41878.49801064,0.0003564,7,"2025-02-26T20:50:49.795",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649462,1740603049805,-151.0,0.0003564,7,"2025-02-26T20:50:49.805",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649464,1740603049815,-151.0,0.0003564,7,"2025-02-26T20:50:49.815",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649466,1740603049825,-206.651773,0.0003564,7,"2025-02-26T20:50:49.825",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649468,1740603049834,-206.651773,0.0003564,7,"2025-02-26T20:50:49.834",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649470,1740603049843,-150.41,0.00035659,2,"2025-02-26T20:50:49.843",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649472,1740603049854,-5687.0800368,0.0003579,2,"2025-02-26T20:50:49.854",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649474,1740603049863,-150.41,0.00035843,2,"2025-02-26T20:50:49.863",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649476,1740603049872,-154.39,0.00035864,2,"2025-02-26T20:50:49.872",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649478,1740603049882,-500.0,0.00035889,14,"2025-02-26T20:50:49.882",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649479,1740603049892,-500.0,0.00035889,14,"2025-02-26T20:50:49.892",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649480,1740603049903,-151.0,0.00035889,7,"2025-02-26T20:50:49.903",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649481,1740603049913,-151.0,0.00035889,7,"2025-02-26T20:50:49.913",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649482,1740603049923,-151.0,0.00035889,7,"2025-02-26T20:50:49.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649483,1740603049932,-151.0,0.00035889,7,"2025-02-26T20:50:49.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649484,1740603049941,-151.0,0.00035889,7,"2025-02-26T20:50:49.941",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649485,1740603049951,-500.0,0.0003589,14,"2025-02-26T20:50:49.951",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649486,1740603049961,-500.0,0.0003589,14,"2025-02-26T20:50:49.961",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649487,1740603049971,-500.0,0.0003589,14,"2025-02-26T20:50:49.971",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649488,1740603049980,-500.0,0.0003589,14,"2025-02-26T20:50:49.980",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649489,1740603049990,-500.0,0.0003589,14,"2025-02-26T20:50:49.990",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649490,1740603049999,-500.0,0.0003589,14,"2025-02-26T20:50:49.999",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649491,1740603050010,-500.0,0.0003589,14,"2025-02-26T20:50:50.010",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649492,1740603050019,-500.0,0.0003589,14,"2025-02-26T20:50:50.019",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649493,1740603050029,-500.0,0.0003589,14,"2025-02-26T20:50:50.029",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649494,1740603050039,-500.0,0.0003589,14,"2025-02-26T20:50:50.039",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649496,1740603050049,-500.0,0.0003589,14,"2025-02-26T20:50:50.049",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649498,1740603050059,-500.0,0.0003589,14,"2025-02-26T20:50:50.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649500,1740603050068,-500.0,0.0003589,14,"2025-02-26T20:50:50.068",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649502,1740603050077,-546.28,0.0003589,14,"2025-02-26T20:50:50.077",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649504,1740603050086,-500.0,0.0003589,14,"2025-02-26T20:50:50.086",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649506,1740603050095,-425.3,0.0003589,14,"2025-02-26T20:50:50.095",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649508,1740603050107,-500.0,0.0003589,14,"2025-02-26T20:50:50.107",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649509,1740603050116,-500.0,0.0003589,14,"2025-02-26T20:50:50.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649510,1740603050126,-500.0,0.0003589,14,"2025-02-26T20:50:50.126",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649512,1740603050135,-500.0,0.0003589,14,"2025-02-26T20:50:50.135",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649514,1740603050145,-500.0,0.0003589,14,"2025-02-26T20:50:50.145",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649517,1740603050155,-500.0,0.0003589,14,"2025-02-26T20:50:50.155",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649518,1740603050164,-500.0,0.0003589,14,"2025-02-26T20:50:50.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649520,1740603050175,-500.0,0.0003589,14,"2025-02-26T20:50:50.175",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649522,1740603050184,-500.0,0.0003589,14,"2025-02-26T20:50:50.184",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649524,1740603050194,-500.0,0.0003589,14,"2025-02-26T20:50:50.194",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649525,1740603050205,-500.0,0.0003589,14,"2025-02-26T20:50:50.205",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649526,1740603050216,-292.3,0.0003589,14,"2025-02-26T20:50:50.216",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649527,1740603050226,-500.0,0.0003589,14,"2025-02-26T20:50:50.226",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649528,1740603050235,-500.0,0.0003589,14,"2025-02-26T20:50:50.235",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649529,1740603050245,-500.0,0.0003589,14,"2025-02-26T20:50:50.245",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649530,1740603050254,-500.0,0.0003589,14,"2025-02-26T20:50:50.254",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649531,1740603050264,-500.0,0.0003589,14,"2025-02-26T20:50:50.264",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649532,1740603050273,-586.10871284,0.0003589,14,"2025-02-26T20:50:50.273",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649533,1740603050283,-500.0,0.0003589,14,"2025-02-26T20:50:50.283",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649534,1740603050292,-500.0,0.0003589,14,"2025-02-26T20:50:50.292",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649535,1740603050302,-381.9,0.0003589,14,"2025-02-26T20:50:50.302",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649536,1740603050311,-500.0,0.0003589,14,"2025-02-26T20:50:50.311",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649537,1740603050321,-500.0,0.0003589,14,"2025-02-26T20:50:50.321",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649538,1740603050330,-500.0,0.0003589,14,"2025-02-26T20:50:50.330",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649539,1740603050339,-500.0,0.0003589,14,"2025-02-26T20:50:50.339",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649540,1740603050349,-500.0,0.0003589,14,"2025-02-26T20:50:50.349",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649541,1740603050361,-500.0,0.0003589,14,"2025-02-26T20:50:50.361",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649542,1740603050370,-500.0,0.0003589,14,"2025-02-26T20:50:50.370",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649543,1740603050380,-500.0,0.0003589,14,"2025-02-26T20:50:50.380",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649544,1740603050389,-500.0,0.0003589,14,"2025-02-26T20:50:50.389",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649545,1740603050398,-500.0,0.0003589,14,"2025-02-26T20:50:50.398",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649546,1740603050408,-500.0,0.0003589,14,"2025-02-26T20:50:50.408",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649547,1740603050423,-500.0,0.0003589,14,"2025-02-26T20:50:50.423",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649548,1740603050433,-500.0,0.0003589,14,"2025-02-26T20:50:50.433",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649549,1740603050442,-500.0,0.0003589,14,"2025-02-26T20:50:50.442",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649550,1740603050451,-500.0,0.0003589,14,"2025-02-26T20:50:50.451",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649551,1740603050463,-252.05,0.0003589,14,"2025-02-26T20:50:50.463",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649552,1740603050474,-500.0,0.0003589,14,"2025-02-26T20:50:50.474",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649553,1740603050483,-209.53,0.0003589,14,"2025-02-26T20:50:50.483",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649554,1740603050493,-500.0,0.0003589,14,"2025-02-26T20:50:50.493",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649555,1740603050504,-500.0,0.0003589,14,"2025-02-26T20:50:50.504",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649556,1740603050514,-500.0,0.0003589,14,"2025-02-26T20:50:50.514",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649557,1740603050523,-500.0,0.0003589,14,"2025-02-26T20:50:50.523",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649558,1740603050532,-500.0,0.0003589,14,"2025-02-26T20:50:50.532",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649559,1740603050542,-335.12,0.0003589,14,"2025-02-26T20:50:50.542",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649560,1740603050551,-598.11,0.0003589,14,"2025-02-26T20:50:50.551",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649561,1740603050561,-151.0,0.0003589,7,"2025-02-26T20:50:50.561",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649562,1740603050570,-500.0,0.0003589,14,"2025-02-26T20:50:50.570",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649563,1740603050580,-500.0,0.0003589,14,"2025-02-26T20:50:50.580",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649564,1740603050590,-151.0,0.0003589,7,"2025-02-26T20:50:50.590",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649565,1740603050600,-500.0,0.0003589,14,"2025-02-26T20:50:50.600",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649566,1740603050612,-500.0,0.0003589,14,"2025-02-26T20:50:50.612",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649567,1740603050622,-500.0,0.0003589,14,"2025-02-26T20:50:50.622",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649568,1740603050632,-194.81692,0.0003589,7,"2025-02-26T20:50:50.632",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649569,1740603050642,-500.0,0.0003589,14,"2025-02-26T20:50:50.642",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649570,1740603050652,-500.0,0.0003589,14,"2025-02-26T20:50:50.652",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649571,1740603050662,-500.0,0.0003589,14,"2025-02-26T20:50:50.662",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649572,1740603050672,-500.0,0.0003589,14,"2025-02-26T20:50:50.672",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649573,1740603050682,-520.94,0.0003589,14,"2025-02-26T20:50:50.682",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649574,1740603050692,-500.0,0.0003589,14,"2025-02-26T20:50:50.692",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649575,1740603050702,-500.0,0.0003589,14,"2025-02-26T20:50:50.702",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649576,1740603050712,-500.0,0.0003589,14,"2025-02-26T20:50:50.712",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649577,1740603050721,-500.0,0.0003589,14,"2025-02-26T20:50:50.721",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649578,1740603050731,-500.0,0.0003589,14,"2025-02-26T20:50:50.731",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649579,1740603050741,-500.0,0.0003589,14,"2025-02-26T20:50:50.741",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649580,1740603050750,-210.5014091,0.0003589,14,"2025-02-26T20:50:50.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649581,1740603050760,-500.0,0.0003589,14,"2025-02-26T20:50:50.760",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649582,1740603050770,-500.0,0.0003589,14,"2025-02-26T20:50:50.770",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649583,1740603050780,-185.685182,0.0003589,7,"2025-02-26T20:50:50.780",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649584,1740603050790,-185.685182,0.0003589,7,"2025-02-26T20:50:50.790",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649585,1740603050800,-500.0,0.0003589,14,"2025-02-26T20:50:50.800",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649586,1740603050811,-500.0,0.0003589,14,"2025-02-26T20:50:50.811",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649587,1740603050821,-500.0,0.0003589,14,"2025-02-26T20:50:50.821",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649588,1740603050831,-500.0,0.0003589,14,"2025-02-26T20:50:50.831",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649589,1740603050840,-500.0,0.0003589,14,"2025-02-26T20:50:50.840",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649590,1740603050851,-500.0,0.0003589,14,"2025-02-26T20:50:50.851",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649591,1740603050865,-500.0,0.0003589,14,"2025-02-26T20:50:50.865",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649592,1740603050875,-513.2,0.0003589,14,"2025-02-26T20:50:50.875",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649593,1740603050885,-500.0,0.0003589,14,"2025-02-26T20:50:50.885",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649594,1740603050895,-550.63,0.0003589,14,"2025-02-26T20:50:50.895",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649595,1740603050905,-500.0,0.0003589,14,"2025-02-26T20:50:50.905",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649596,1740603050915,-500.0,0.0003589,14,"2025-02-26T20:50:50.915",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649597,1740603050925,-500.0,0.0003589,14,"2025-02-26T20:50:50.925",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649598,1740603050934,-151.0,0.0003589,7,"2025-02-26T20:50:50.934",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649599,1740603050944,-500.0,0.0003589,14,"2025-02-26T20:50:50.944",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649600,1740603050953,-500.0,0.0003589,14,"2025-02-26T20:50:50.953",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649601,1740603050963,-500.0,0.0003589,14,"2025-02-26T20:50:50.963",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649602,1740603050972,-500.0,0.0003589,14,"2025-02-26T20:50:50.972",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649603,1740603050981,-500.0,0.0003589,14,"2025-02-26T20:50:50.981",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649605,1740603050990,-500.0,0.0003589,14,"2025-02-26T20:50:50.990",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649606,1740603050999,-609.7,0.0003589,14,"2025-02-26T20:50:50.999",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649607,1740603051009,-500.0,0.0003589,14,"2025-02-26T20:50:51.009",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649608,1740603051018,-413.69947762,0.0003589,14,"2025-02-26T20:50:51.018",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649610,1740603051027,-500.0,0.0003589,14,"2025-02-26T20:50:51.027",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649611,1740603051037,-500.0,0.0003589,14,"2025-02-26T20:50:51.037",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649612,1740603051046,-500.0,0.0003589,14,"2025-02-26T20:50:51.046",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649613,1740603051056,-500.0,0.0003589,14,"2025-02-26T20:50:51.056",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649614,1740603051065,-500.0,0.0003589,14,"2025-02-26T20:50:51.065",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649616,1740603051074,-500.0,0.0003589,14,"2025-02-26T20:50:51.074",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649617,1740603051083,-527.13064871,0.0003589,14,"2025-02-26T20:50:51.083",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649618,1740603051093,-151.0,0.0003589,7,"2025-02-26T20:50:51.093",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649619,1740603051103,-500.0,0.0003589,14,"2025-02-26T20:50:51.103",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649621,1740603051115,-500.0,0.0003589,14,"2025-02-26T20:50:51.115",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649622,1740603051125,-500.0,0.0003589,14,"2025-02-26T20:50:51.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649623,1740603051134,-271.00290533,0.0003589,14,"2025-02-26T20:50:51.134",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649624,1740603051144,-246.402117,0.0003589,7,"2025-02-26T20:50:51.144",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649626,1740603051153,-500.0,0.0003589,14,"2025-02-26T20:50:51.153",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649627,1740603051162,-500.0,0.0003589,14,"2025-02-26T20:50:51.162",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649628,1740603051171,-500.0,0.0003589,14,"2025-02-26T20:50:51.171",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649629,1740603051180,-506.57233409,0.0003589,14,"2025-02-26T20:50:51.180",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649630,1740603051190,-500.0,0.0003589,14,"2025-02-26T20:50:51.190",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649632,1740603051199,-246.402117,0.0003589,7,"2025-02-26T20:50:51.199",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649633,1740603051209,-500.0,0.0003589,14,"2025-02-26T20:50:51.209",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649634,1740603051218,-500.0,0.0003589,14,"2025-02-26T20:50:51.218",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649635,1740603051227,-500.0,0.0003589,14,"2025-02-26T20:50:51.227",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649637,1740603051237,-515.35862069,0.0003589,14,"2025-02-26T20:50:51.237",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649638,1740603051247,-566.22,0.0003589,14,"2025-02-26T20:50:51.247",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649639,1740603051256,-500.0,0.0003589,14,"2025-02-26T20:50:51.256",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649640,1740603051266,-500.0,0.0003589,14,"2025-02-26T20:50:51.266",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649641,1740603051275,-500.0,0.0003589,14,"2025-02-26T20:50:51.275",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649643,1740603051284,-500.0,0.0003589,14,"2025-02-26T20:50:51.284",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649644,1740603051293,-500.0,0.0003589,14,"2025-02-26T20:50:51.293",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649645,1740603051303,-500.0,0.0003589,14,"2025-02-26T20:50:51.303",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649646,1740603051311,-549.81,0.0003589,14,"2025-02-26T20:50:51.311",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649648,1740603051321,-500.0,0.0003589,14,"2025-02-26T20:50:51.321",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649649,1740603051330,-500.0,0.0003589,14,"2025-02-26T20:50:51.330",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649650,1740603051339,-500.0,0.0003589,14,"2025-02-26T20:50:51.339",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649651,1740603051348,-500.0,0.0003589,14,"2025-02-26T20:50:51.348",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649652,1740603051361,-500.0,0.0003589,14,"2025-02-26T20:50:51.361",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649654,1740603051370,-500.0,0.0003589,14,"2025-02-26T20:50:51.370",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649655,1740603051379,-500.0,0.0003589,14,"2025-02-26T20:50:51.379",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649656,1740603051389,-550.27,0.0003589,14,"2025-02-26T20:50:51.389",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649657,1740603051399,-500.0,0.0003589,14,"2025-02-26T20:50:51.399",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649658,1740603051408,-500.0,0.0003589,14,"2025-02-26T20:50:51.408",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649660,1740603051420,-500.0,0.0003589,14,"2025-02-26T20:50:51.420",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649661,1740603051432,-500.0,0.0003589,14,"2025-02-26T20:50:51.432",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649662,1740603051441,-500.0,0.0003589,14,"2025-02-26T20:50:51.441",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649663,1740603051450,-640.13,0.0003589,14,"2025-02-26T20:50:51.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649664,1740603051459,-2167.753638,0.0003589,14,"2025-02-26T20:50:51.459",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649666,1740603051471,-500.0,0.0003589,14,"2025-02-26T20:50:51.471",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649667,1740603051480,-500.0,0.0003589,14,"2025-02-26T20:50:51.480",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649668,1740603051490,-500.0,0.0003589,14,"2025-02-26T20:50:51.490",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649669,1740603051500,-500.0,0.0003589,14,"2025-02-26T20:50:51.500",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649671,1740603051510,-500.0,0.0003589,14,"2025-02-26T20:50:51.510",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649672,1740603051519,-500.0,0.0003589,14,"2025-02-26T20:50:51.519",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649673,1740603051528,-4236.339621,0.0003589,14,"2025-02-26T20:50:51.528",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649674,1740603051538,-500.0,0.0003589,14,"2025-02-26T20:50:51.538",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649675,1740603051547,-500.0,0.0003589,14,"2025-02-26T20:50:51.547",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649677,1740603051556,-500.0,0.0003589,14,"2025-02-26T20:50:51.556",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649678,1740603051566,-500.0,0.0003589,14,"2025-02-26T20:50:51.566",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649679,1740603051575,-722.94,0.0003589,14,"2025-02-26T20:50:51.575",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649680,1740603051584,-500.0,0.0003589,14,"2025-02-26T20:50:51.584",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649681,1740603051594,-355.81,0.0003589,14,"2025-02-26T20:50:51.594",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649683,1740603051604,-151.0,0.0003589,7,"2025-02-26T20:50:51.604",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649684,1740603051617,-500.0,0.0003589,14,"2025-02-26T20:50:51.617",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649686,1740603051626,-500.0,0.0003589,14,"2025-02-26T20:50:51.626",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649688,1740603051635,-457.58,0.0003589,14,"2025-02-26T20:50:51.635",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649690,1740603051644,-155.015737,0.0003589,14,"2025-02-26T20:50:51.644",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649692,1740603051654,-500.0,0.0003589,14,"2025-02-26T20:50:51.654",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649694,1740603051663,-500.0,0.0003589,14,"2025-02-26T20:50:51.663",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649696,1740603051672,-500.0,0.0003589,14,"2025-02-26T20:50:51.672",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649698,1740603051681,-500.0,0.0003589,14,"2025-02-26T20:50:51.681",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649700,1740603051691,-500.0,0.0003589,14,"2025-02-26T20:50:51.691",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649702,1740603051701,-151.0,0.0003589,7,"2025-02-26T20:50:51.701",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649704,1740603051710,-500.0,0.0003589,14,"2025-02-26T20:50:51.710",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649706,1740603051719,-500.0,0.0003589,14,"2025-02-26T20:50:51.719",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649708,1740603051729,-500.0,0.0003589,14,"2025-02-26T20:50:51.729",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649710,1740603051738,-500.0,0.0003589,14,"2025-02-26T20:50:51.738",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649712,1740603051747,-500.0,0.0003589,14,"2025-02-26T20:50:51.747",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649714,1740603051756,-500.0,0.0003589,14,"2025-02-26T20:50:51.756",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649716,1740603051766,-502.15232789,0.0003589,14,"2025-02-26T20:50:51.766",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649718,1740603051775,-500.0,0.0003589,14,"2025-02-26T20:50:51.775",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649720,1740603051784,-500.0,0.0003589,14,"2025-02-26T20:50:51.784",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649722,1740603051793,-500.0,0.0003589,14,"2025-02-26T20:50:51.793",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649724,1740603051803,-500.0,0.0003589,14,"2025-02-26T20:50:51.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649726,1740603051812,-500.0,0.0003589,14,"2025-02-26T20:50:51.812",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649728,1740603051821,-500.0,0.0003589,14,"2025-02-26T20:50:51.821",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649730,1740603051830,-632.61,0.0003589,14,"2025-02-26T20:50:51.830",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649732,1740603051839,-500.0,0.0003589,14,"2025-02-26T20:50:51.839",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649734,1740603051848,-500.0,0.0003589,14,"2025-02-26T20:50:51.848",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649736,1740603051859,-500.0,0.0003589,14,"2025-02-26T20:50:51.859",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649738,1740603051868,-500.0,0.0003589,14,"2025-02-26T20:50:51.868",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649740,1740603051878,-500.0,0.0003589,14,"2025-02-26T20:50:51.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649743,1740603051888,-160.1,0.0003589,14,"2025-02-26T20:50:51.888",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649744,1740603051897,-500.0,0.0003589,14,"2025-02-26T20:50:51.897",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649746,1740603051906,-274.94115755,0.0003589,14,"2025-02-26T20:50:51.906",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649748,1740603051915,-500.0,0.0003589,14,"2025-02-26T20:50:51.915",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649750,1740603051924,-524.63,0.0003589,14,"2025-02-26T20:50:51.924",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649752,1740603051934,-500.0,0.0003589,14,"2025-02-26T20:50:51.934",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649755,1740603051943,-500.0,0.0003589,14,"2025-02-26T20:50:51.943",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649757,1740603051952,-500.0,0.0003589,14,"2025-02-26T20:50:51.952",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649759,1740603051961,-633.45,0.0003589,14,"2025-02-26T20:50:51.961",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649784,1740603051971,-500.0,0.0003589,14,"2025-02-26T20:50:51.971",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649788,1740603052219,-500.0,0.0003589,14,"2025-02-26T20:50:52.219",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649790,1740603052231,-500.0,0.0003589,14,"2025-02-26T20:50:52.231",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649792,1740603052241,-500.0,0.0003589,14,"2025-02-26T20:50:52.241",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649794,1740603052250,-500.0,0.0003589,14,"2025-02-26T20:50:52.250",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649796,1740603052259,-500.0,0.0003589,14,"2025-02-26T20:50:52.259",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649798,1740603052268,-255.20690952,0.0003589,14,"2025-02-26T20:50:52.268",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649800,1740603052277,-500.0,0.0003589,14,"2025-02-26T20:50:52.277",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649802,1740603052286,-1283.41,0.0003589,14,"2025-02-26T20:50:52.286",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649804,1740603052295,-500.0,0.0003589,14,"2025-02-26T20:50:52.295",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649806,1740603052304,-500.0,0.0003589,14,"2025-02-26T20:50:52.304",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649808,1740603052313,-500.0,0.0003589,14,"2025-02-26T20:50:52.313",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649810,1740603052322,-553.99,0.0003589,14,"2025-02-26T20:50:52.322",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649811,1740603052332,-500.0,0.0003589,14,"2025-02-26T20:50:52.332",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649813,1740603052341,-500.0,0.0003589,14,"2025-02-26T20:50:52.341",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649815,1740603052351,-500.0,0.0003589,14,"2025-02-26T20:50:52.351",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649817,1740603052363,-500.0,0.0003589,14,"2025-02-26T20:50:52.363",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649819,1740603052373,-300.0,0.0003589,14,"2025-02-26T20:50:52.373",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649821,1740603052382,-500.0,0.0003589,14,"2025-02-26T20:50:52.382",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649823,1740603052391,-305.33,0.0003589,14,"2025-02-26T20:50:52.391",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649825,1740603052400,-500.0,0.0003589,14,"2025-02-26T20:50:52.400",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649827,1740603052410,-500.0,0.0003589,14,"2025-02-26T20:50:52.410",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649829,1740603052422,-506.35,0.0003589,14,"2025-02-26T20:50:52.422",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649831,1740603052431,-500.0,0.0003589,14,"2025-02-26T20:50:52.431",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649833,1740603052440,-404.6788751,0.0003589,14,"2025-02-26T20:50:52.440",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649835,1740603052448,-500.0,0.0003589,14,"2025-02-26T20:50:52.448",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649837,1740603052458,-500.0,0.0003589,14,"2025-02-26T20:50:52.458",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649839,1740603052467,-500.0,0.0003589,14,"2025-02-26T20:50:52.467",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649841,1740603052478,-500.0,0.0003589,14,"2025-02-26T20:50:52.478",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649843,1740603052488,-500.0,0.0003589,14,"2025-02-26T20:50:52.488",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649845,1740603052500,-500.0,0.0003589,14,"2025-02-26T20:50:52.500",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649847,1740603052510,-500.0,0.0003589,14,"2025-02-26T20:50:52.510",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649849,1740603052519,-500.0,0.0003589,14,"2025-02-26T20:50:52.519",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649851,1740603052528,-500.0,0.0003589,14,"2025-02-26T20:50:52.528",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649853,1740603052537,-500.0,0.0003589,14,"2025-02-26T20:50:52.537",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649855,1740603052546,-151.0,0.0003589,7,"2025-02-26T20:50:52.546",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649857,1740603052556,-500.0,0.0003589,14,"2025-02-26T20:50:52.556",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649859,1740603052565,-500.0,0.0003589,14,"2025-02-26T20:50:52.565",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649861,1740603052575,-500.0,0.0003589,14,"2025-02-26T20:50:52.575",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649863,1740603052584,-151.0,0.0003589,7,"2025-02-26T20:50:52.584",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649865,1740603052594,-500.0,0.0003589,14,"2025-02-26T20:50:52.594",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649867,1740603052603,-502.47027342,0.0003589,14,"2025-02-26T20:50:52.603",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649870,1740603052616,-500.0,0.0003589,14,"2025-02-26T20:50:52.616",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649872,1740603052626,-500.0,0.0003589,14,"2025-02-26T20:50:52.626",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649874,1740603052635,-500.0,0.0003589,14,"2025-02-26T20:50:52.635",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649876,1740603052645,-500.0,0.0003589,14,"2025-02-26T20:50:52.645",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649878,1740603052654,-500.0,0.0003589,14,"2025-02-26T20:50:52.654",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649880,1740603052664,-646.82,0.0003589,14,"2025-02-26T20:50:52.664",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649882,1740603052674,-500.0,0.0003589,14,"2025-02-26T20:50:52.674",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649884,1740603052683,-500.0,0.0003589,14,"2025-02-26T20:50:52.683",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649886,1740603052692,-500.0,0.0003589,14,"2025-02-26T20:50:52.692",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649888,1740603052702,-500.0,0.0003589,14,"2025-02-26T20:50:52.702",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649890,1740603052711,-500.0,0.0003589,14,"2025-02-26T20:50:52.711",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649892,1740603052720,-561.40684081,0.0003589,14,"2025-02-26T20:50:52.720",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649894,1740603052730,-500.0,0.0003589,14,"2025-02-26T20:50:52.730",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649896,1740603052739,-500.0,0.0003589,14,"2025-02-26T20:50:52.739",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649898,1740603052749,-500.0,0.0003589,14,"2025-02-26T20:50:52.749",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649900,1740603052758,-500.0,0.0003589,14,"2025-02-26T20:50:52.758",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649902,1740603052767,-500.0,0.0003589,14,"2025-02-26T20:50:52.767",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649904,1740603052777,-151.0,0.0003589,7,"2025-02-26T20:50:52.777",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649906,1740603052787,-500.0,0.0003589,14,"2025-02-26T20:50:52.787",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649908,1740603052796,-500.0,0.0003589,14,"2025-02-26T20:50:52.796",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649910,1740603052806,-500.0,0.0003589,14,"2025-02-26T20:50:52.806",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649912,1740603052816,-508.51,0.0003589,14,"2025-02-26T20:50:52.816",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649914,1740603052826,-500.0,0.0003589,14,"2025-02-26T20:50:52.826",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649916,1740603052836,-500.0,0.0003589,14,"2025-02-26T20:50:52.836",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649918,1740603052846,-1374.31,0.0003589,14,"2025-02-26T20:50:52.846",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649920,1740603052857,-500.0,0.0003589,14,"2025-02-26T20:50:52.857",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649922,1740603052867,-500.0,0.0003589,14,"2025-02-26T20:50:52.867",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649924,1740603052877,-500.0,0.0003589,14,"2025-02-26T20:50:52.877",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649926,1740603052887,-500.0,0.0003589,14,"2025-02-26T20:50:52.887",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649928,1740603052896,-500.0,0.0003589,14,"2025-02-26T20:50:52.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649930,1740603052906,-500.0,0.0003589,14,"2025-02-26T20:50:52.906",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649932,1740603052915,-500.0,0.0003589,14,"2025-02-26T20:50:52.915",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649934,1740603052924,-500.0,0.0003589,14,"2025-02-26T20:50:52.924",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649936,1740603052935,-500.0,0.0003589,14,"2025-02-26T20:50:52.935",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649938,1740603052945,-151.0,0.0003589,7,"2025-02-26T20:50:52.945",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649940,1740603052955,-536.37,0.0003589,14,"2025-02-26T20:50:52.955",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649942,1740603052965,-624.68,0.0003589,14,"2025-02-26T20:50:52.965",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649944,1740603052974,-500.0,0.0003589,14,"2025-02-26T20:50:52.974",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649946,1740603052984,-500.0,0.0003589,14,"2025-02-26T20:50:52.984",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649948,1740603052993,-500.0,0.0003589,14,"2025-02-26T20:50:52.993",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649950,1740603053002,-532.45,0.0003589,14,"2025-02-26T20:50:53.002",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649952,1740603053011,-215.12703315,0.0003589,14,"2025-02-26T20:50:53.011",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649954,1740603053020,-500.0,0.0003589,14,"2025-02-26T20:50:53.020",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649956,1740603053030,-205.442332,0.0003589,7,"2025-02-26T20:50:53.030",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649958,1740603053040,-500.0,0.0003589,14,"2025-02-26T20:50:53.040",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649960,1740603053049,-219.598698,0.0003589,7,"2025-02-26T20:50:53.049",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649962,1740603053058,-500.0,0.0003589,14,"2025-02-26T20:50:53.058",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649964,1740603053068,-602.86,0.0003589,14,"2025-02-26T20:50:53.068",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649966,1740603053076,-591.82,0.0003589,14,"2025-02-26T20:50:53.076",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649968,1740603053086,-500.0,0.0003589,14,"2025-02-26T20:50:53.086",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649970,1740603053095,-500.0,0.0003589,14,"2025-02-26T20:50:53.095",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649972,1740603053104,-246.234328,0.0003589,7,"2025-02-26T20:50:53.104",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649974,1740603053116,-219.598698,0.0003589,7,"2025-02-26T20:50:53.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649976,1740603053125,-500.0,0.0003589,14,"2025-02-26T20:50:53.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649978,1740603053134,-205.442332,0.0003589,7,"2025-02-26T20:50:53.134",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649980,1740603053143,-500.0,0.0003589,14,"2025-02-26T20:50:53.143",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649982,1740603053152,-246.234328,0.0003589,7,"2025-02-26T20:50:53.152",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649984,1740603053161,-500.0,0.0003589,14,"2025-02-26T20:50:53.161",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649986,1740603053170,-500.0,0.0003589,14,"2025-02-26T20:50:53.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649988,1740603053179,-500.0,0.0003589,14,"2025-02-26T20:50:53.179",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649989,1740603053188,-500.0,0.0003589,14,"2025-02-26T20:50:53.188",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649991,1740603053197,-500.0,0.0003589,14,"2025-02-26T20:50:53.197",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649993,1740603053207,-500.0,0.0003589,14,"2025-02-26T20:50:53.207",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649995,1740603053216,-500.0,0.0003589,14,"2025-02-26T20:50:53.216",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649997,1740603053225,-500.0,0.0003589,14,"2025-02-26T20:50:53.225",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354649999,1740603053234,-500.0,0.0003589,14,"2025-02-26T20:50:53.234",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650001,1740603053243,-500.0,0.0003589,14,"2025-02-26T20:50:53.243",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650003,1740603053252,-500.0,0.0003589,14,"2025-02-26T20:50:53.252",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650006,1740603053262,-500.0,0.0003589,14,"2025-02-26T20:50:53.262",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650008,1740603053271,-636.16,0.0003589,14,"2025-02-26T20:50:53.271",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650009,1740603053280,-500.0,0.0003589,14,"2025-02-26T20:50:53.280",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650011,1740603053289,-500.0,0.0003589,14,"2025-02-26T20:50:53.289",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650013,1740603053298,-500.0,0.0003589,14,"2025-02-26T20:50:53.298",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650016,1740603053307,-500.0,0.0003589,14,"2025-02-26T20:50:53.307",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650018,1740603053316,-500.0,0.0003589,14,"2025-02-26T20:50:53.316",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650020,1740603053326,-500.0,0.0003589,14,"2025-02-26T20:50:53.326",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650021,1740603053334,-500.0,0.0003589,14,"2025-02-26T20:50:53.334",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650023,1740603053344,-365.32,0.0003589,14,"2025-02-26T20:50:53.344",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650026,1740603053353,-216.7939917,0.0003589,14,"2025-02-26T20:50:53.353",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650028,1740603053366,-500.0,0.0003589,14,"2025-02-26T20:50:53.366",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650030,1740603053375,-500.0,0.0003589,14,"2025-02-26T20:50:53.375",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650032,1740603053384,-500.0,0.0003589,14,"2025-02-26T20:50:53.384",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650034,1740603053394,-500.0,0.0003589,14,"2025-02-26T20:50:53.394",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650036,1740603053404,-500.0,0.0003589,14,"2025-02-26T20:50:53.404",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650038,1740603053416,-500.0,0.0003589,14,"2025-02-26T20:50:53.416",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650040,1740603053426,-500.0,0.0003589,14,"2025-02-26T20:50:53.426",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650041,1740603053436,-500.0,0.0003589,14,"2025-02-26T20:50:53.436",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650043,1740603053445,-163.59276733,0.0003589,14,"2025-02-26T20:50:53.445",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650045,1740603053455,-500.0,0.0003589,14,"2025-02-26T20:50:53.455",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650048,1740603053465,-1491.9,0.0003589,14,"2025-02-26T20:50:53.465",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650049,1740603053475,-500.0,0.0003589,14,"2025-02-26T20:50:53.475",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650052,1740603053484,-500.0,0.0003589,14,"2025-02-26T20:50:53.484",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650053,1740603053493,-500.0,0.0003589,14,"2025-02-26T20:50:53.493",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650055,1740603053504,-500.0,0.0003589,14,"2025-02-26T20:50:53.504",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650058,1740603053513,-530.83,0.0003589,14,"2025-02-26T20:50:53.513",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650060,1740603053523,-500.0,0.0003589,14,"2025-02-26T20:50:53.523",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650061,1740603053532,-364.87,0.0003589,14,"2025-02-26T20:50:53.532",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650062,1740603053541,-500.0,0.0003589,14,"2025-02-26T20:50:53.541",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650063,1740603053551,-460.38,0.0003589,14,"2025-02-26T20:50:53.551",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650064,1740603053560,-500.0,0.0003589,14,"2025-02-26T20:50:53.560",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650065,1740603053569,-500.0,0.0003589,14,"2025-02-26T20:50:53.569",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650066,1740603053578,-500.0,0.0003589,14,"2025-02-26T20:50:53.578",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650067,1740603053588,-500.0,0.0003589,14,"2025-02-26T20:50:53.588",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650068,1740603053597,-500.0,0.0003589,14,"2025-02-26T20:50:53.597",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650069,1740603053608,-500.0,0.0003589,14,"2025-02-26T20:50:53.608",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650070,1740603053617,-500.0,0.0003589,14,"2025-02-26T20:50:53.617",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650071,1740603053627,-500.0,0.0003589,14,"2025-02-26T20:50:53.627",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650073,1740603053637,-500.0,0.0003589,14,"2025-02-26T20:50:53.637",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650075,1740603053646,-500.0,0.0003589,14,"2025-02-26T20:50:53.646",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650077,1740603053655,-500.0,0.0003589,14,"2025-02-26T20:50:53.655",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650079,1740603053665,-500.0,0.0003589,14,"2025-02-26T20:50:53.665",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650081,1740603053674,-500.0,0.0003589,14,"2025-02-26T20:50:53.674",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650083,1740603053684,-586.16,0.0003589,14,"2025-02-26T20:50:53.684",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650085,1740603053694,-500.0,0.0003589,14,"2025-02-26T20:50:53.694",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650087,1740603053703,-500.0,0.0003589,14,"2025-02-26T20:50:53.703",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650089,1740603053713,-500.0,0.0003589,14,"2025-02-26T20:50:53.713",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650092,1740603053723,-500.0,0.0003589,14,"2025-02-26T20:50:53.723",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650094,1740603053733,-500.0,0.0003589,14,"2025-02-26T20:50:53.733",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650096,1740603053743,-500.0,0.0003589,14,"2025-02-26T20:50:53.743",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650098,1740603053752,-500.0,0.0003589,14,"2025-02-26T20:50:53.752",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650100,1740603053762,-500.0,0.0003589,14,"2025-02-26T20:50:53.762",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650102,1740603053771,-500.0,0.0003589,14,"2025-02-26T20:50:53.771",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650104,1740603053780,-500.0,0.0003589,14,"2025-02-26T20:50:53.780",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650106,1740603053789,-500.0,0.0003589,14,"2025-02-26T20:50:53.789",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650108,1740603053798,-500.0,0.0003589,14,"2025-02-26T20:50:53.798",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650110,1740603053807,-151.0,0.0003589,7,"2025-02-26T20:50:53.807",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650111,1740603053816,-500.0,0.0003589,14,"2025-02-26T20:50:53.816",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650114,1740603053827,-500.0,0.0003589,14,"2025-02-26T20:50:53.827",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650116,1740603053837,-710.17,0.0003589,14,"2025-02-26T20:50:53.837",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650118,1740603053846,-500.0,0.0003589,14,"2025-02-26T20:50:53.846",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650120,1740603053858,-500.0,0.0003589,14,"2025-02-26T20:50:53.858",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650122,1740603053867,-541.21,0.0003589,14,"2025-02-26T20:50:53.867",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650124,1740603053876,-526.23,0.0003589,14,"2025-02-26T20:50:53.876",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650126,1740603053886,-500.0,0.0003589,14,"2025-02-26T20:50:53.886",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650128,1740603053895,-500.0,0.0003589,14,"2025-02-26T20:50:53.895",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650130,1740603053905,-500.0,0.0003589,14,"2025-02-26T20:50:53.905",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650132,1740603053914,-500.0,0.0003589,14,"2025-02-26T20:50:53.914",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650134,1740603053923,-500.0,0.0003589,14,"2025-02-26T20:50:53.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650136,1740603053932,-500.0,0.0003589,14,"2025-02-26T20:50:53.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650138,1740603053943,-525.64,0.0003589,14,"2025-02-26T20:50:53.943",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650140,1740603053952,-500.0,0.0003589,14,"2025-02-26T20:50:53.952",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650142,1740603053961,-500.0,0.0003589,7,"2025-02-26T20:50:53.961",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650144,1740603053970,-500.0,0.0003589,14,"2025-02-26T20:50:53.970",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650146,1740603053979,-500.0,0.0003589,14,"2025-02-26T20:50:53.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650148,1740603053988,-500.0,0.0003589,14,"2025-02-26T20:50:53.988",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650150,1740603053997,-500.0,0.0003589,14,"2025-02-26T20:50:53.997",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650152,1740603054006,-500.0,0.0003589,14,"2025-02-26T20:50:54.006",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650154,1740603054019,-500.0,0.0003589,14,"2025-02-26T20:50:54.019",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650156,1740603054028,-500.0,0.0003589,14,"2025-02-26T20:50:54.028",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650158,1740603054037,-500.0,0.0003589,14,"2025-02-26T20:50:54.037",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650160,1740603054047,-500.0,0.0003589,14,"2025-02-26T20:50:54.047",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650162,1740603054056,-500.0,0.0003589,14,"2025-02-26T20:50:54.056",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650164,1740603054066,-500.0,0.0003589,14,"2025-02-26T20:50:54.066",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650166,1740603054075,-500.0,0.0003589,14,"2025-02-26T20:50:54.075",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650168,1740603054084,-500.0,0.0003589,14,"2025-02-26T20:50:54.084",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650170,1740603054094,-500.0,0.0003589,14,"2025-02-26T20:50:54.094",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650172,1740603054103,-500.0,0.0003589,14,"2025-02-26T20:50:54.103",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650174,1740603054115,-500.0,0.0003589,14,"2025-02-26T20:50:54.115",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650176,1740603054125,-500.0,0.0003589,14,"2025-02-26T20:50:54.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650178,1740603054135,-500.0,0.0003589,14,"2025-02-26T20:50:54.135",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650180,1740603054144,-500.0,0.0003589,14,"2025-02-26T20:50:54.144",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650182,1740603054153,-500.0,0.0003589,14,"2025-02-26T20:50:54.153",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650184,1740603054163,-500.0,0.0003589,14,"2025-02-26T20:50:54.163",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650186,1740603054172,-517.37,0.0003589,14,"2025-02-26T20:50:54.172",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650188,1740603054181,-500.0,0.0003589,14,"2025-02-26T20:50:54.181",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650190,1740603054191,-500.0,0.0003589,14,"2025-02-26T20:50:54.191",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650192,1740603054199,-500.0,0.0003589,14,"2025-02-26T20:50:54.199",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650194,1740603054209,-500.0,0.0003589,14,"2025-02-26T20:50:54.209",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650196,1740603054217,-500.0,0.0003589,14,"2025-02-26T20:50:54.217",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650197,1740603054227,-500.0,0.0003589,14,"2025-02-26T20:50:54.227",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650200,1740603054235,-151.0,0.0003589,7,"2025-02-26T20:50:54.235",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650201,1740603054245,-500.0,0.0003589,14,"2025-02-26T20:50:54.245",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650203,1740603054254,-500.0,0.0003589,14,"2025-02-26T20:50:54.254",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650205,1740603054263,-500.0,0.0003589,14,"2025-02-26T20:50:54.263",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650207,1740603054272,-500.0,0.0003589,14,"2025-02-26T20:50:54.272",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650209,1740603054282,-151.0,0.0003589,7,"2025-02-26T20:50:54.282",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650211,1740603054291,-500.0,0.0003589,14,"2025-02-26T20:50:54.291",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650213,1740603054301,-500.0,0.0003589,14,"2025-02-26T20:50:54.301",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650215,1740603054310,-500.0,0.0003589,14,"2025-02-26T20:50:54.310",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650217,1740603054319,-210.42,0.0003589,14,"2025-02-26T20:50:54.319",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650219,1740603054329,-500.0,0.0003589,14,"2025-02-26T20:50:54.329",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650221,1740603054338,-586.99,0.0003589,14,"2025-02-26T20:50:54.338",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650223,1740603054347,-500.0,0.0003589,14,"2025-02-26T20:50:54.347",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650226,1740603054360,-500.0,0.0003589,14,"2025-02-26T20:50:54.360",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650228,1740603054370,-500.0,0.0003589,14,"2025-02-26T20:50:54.370",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650229,1740603054379,-500.0,0.0003589,14,"2025-02-26T20:50:54.379",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650231,1740603054389,-500.0,0.0003589,14,"2025-02-26T20:50:54.389",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650233,1740603054398,-500.0,0.0003589,14,"2025-02-26T20:50:54.398",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650236,1740603054407,-500.0,0.0003589,14,"2025-02-26T20:50:54.407",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650237,1740603054419,-619.2,0.0003589,14,"2025-02-26T20:50:54.419",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650240,1740603054430,-500.0,0.0003589,14,"2025-02-26T20:50:54.430",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650242,1740603054440,-500.0,0.0003589,14,"2025-02-26T20:50:54.440",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650244,1740603054449,-500.0,0.0003589,14,"2025-02-26T20:50:54.449",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650246,1740603054459,-500.0,0.0003589,14,"2025-02-26T20:50:54.459",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650248,1740603054470,-500.0,0.0003589,14,"2025-02-26T20:50:54.470",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650250,1740603054480,-500.0,0.0003589,14,"2025-02-26T20:50:54.480",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650252,1740603054489,-581.73,0.0003589,14,"2025-02-26T20:50:54.489",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650254,1740603054498,-500.0,0.0003589,14,"2025-02-26T20:50:54.498",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650256,1740603054510,-500.0,0.0003589,14,"2025-02-26T20:50:54.510",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650258,1740603054519,-500.0,0.0003589,14,"2025-02-26T20:50:54.519",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650260,1740603054528,-538.2394818,0.0003589,14,"2025-02-26T20:50:54.528",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650267,1740603054538,-295.61,0.0003589,14,"2025-02-26T20:50:54.538",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650269,1740603054602,-500.0,0.0003589,14,"2025-02-26T20:50:54.602",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650271,1740603054620,-181.49508827,0.0003589,14,"2025-02-26T20:50:54.620",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650273,1740603054629,-500.0,0.0003589,14,"2025-02-26T20:50:54.629",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650275,1740603054639,-500.0,0.0003589,14,"2025-02-26T20:50:54.639",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650277,1740603054648,-517.68,0.0003589,14,"2025-02-26T20:50:54.648",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650279,1740603054657,-500.0,0.0003589,14,"2025-02-26T20:50:54.657",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650281,1740603054668,-500.0,0.0003589,14,"2025-02-26T20:50:54.668",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650283,1740603054677,-500.0,0.0003589,14,"2025-02-26T20:50:54.677",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650286,1740603054687,-610.59,0.0003589,14,"2025-02-26T20:50:54.687",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650287,1740603054696,-500.0,0.0003589,14,"2025-02-26T20:50:54.696",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650290,1740603054706,-493.10991268,0.0003589,14,"2025-02-26T20:50:54.706",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650292,1740603054716,-500.0,0.0003589,14,"2025-02-26T20:50:54.716",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650293,1740603054725,-500.0,0.0003589,14,"2025-02-26T20:50:54.725",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650295,1740603054735,-500.0,0.0003589,14,"2025-02-26T20:50:54.735",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650297,1740603054744,-500.0,0.0003589,14,"2025-02-26T20:50:54.744",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650299,1740603054753,-500.0,0.0003589,14,"2025-02-26T20:50:54.753",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650301,1740603054763,-500.0,0.0003589,14,"2025-02-26T20:50:54.763",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650304,1740603054772,-500.0,0.0003589,14,"2025-02-26T20:50:54.772",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650305,1740603054782,-500.0,0.0003589,14,"2025-02-26T20:50:54.782",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650307,1740603054791,-500.0,0.0003589,14,"2025-02-26T20:50:54.791",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650309,1740603054800,-500.0,0.0003589,14,"2025-02-26T20:50:54.800",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650311,1740603054809,-500.0,0.0003589,14,"2025-02-26T20:50:54.809",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650313,1740603054818,-500.0,0.0003589,14,"2025-02-26T20:50:54.818",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650315,1740603054828,-500.0,0.0003589,14,"2025-02-26T20:50:54.828",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650317,1740603054837,-663.55,0.0003589,14,"2025-02-26T20:50:54.837",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650319,1740603054846,-500.0,0.0003589,14,"2025-02-26T20:50:54.846",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650321,1740603054856,-500.0,0.0003589,14,"2025-02-26T20:50:54.856",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650323,1740603054871,-500.0,0.0003589,14,"2025-02-26T20:50:54.871",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650325,1740603054881,-500.0,0.0003589,14,"2025-02-26T20:50:54.881",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650327,1740603054890,-500.0,0.0003589,14,"2025-02-26T20:50:54.890",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650329,1740603054899,-342.4619294,0.0003589,14,"2025-02-26T20:50:54.899",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650331,1740603054908,-500.0,0.0003589,14,"2025-02-26T20:50:54.908",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650333,1740603054918,-500.0,0.0003589,14,"2025-02-26T20:50:54.918",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650335,1740603054927,-500.0,0.0003589,14,"2025-02-26T20:50:54.927",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650337,1740603054936,-500.0,0.0003589,7,"2025-02-26T20:50:54.936",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650339,1740603054945,-500.0,0.0003589,14,"2025-02-26T20:50:54.945",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650341,1740603054955,-500.0,0.0003589,14,"2025-02-26T20:50:54.955",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650343,1740603054964,-500.0,0.0003589,14,"2025-02-26T20:50:54.964",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650345,1740603054973,-500.0,0.0003589,14,"2025-02-26T20:50:54.973",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650347,1740603054983,-500.0,0.0003589,14,"2025-02-26T20:50:54.983",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650349,1740603054992,-500.0,0.0003589,14,"2025-02-26T20:50:54.992",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650351,1740603055001,-500.0,0.0003589,14,"2025-02-26T20:50:55.001",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650353,1740603055010,-637.53,0.0003589,14,"2025-02-26T20:50:55.010",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650354,1740603055020,-405.27608468,0.0003589,14,"2025-02-26T20:50:55.020",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650357,1740603055029,-500.0,0.0003589,14,"2025-02-26T20:50:55.029",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650359,1740603055038,-500.0,0.0003589,14,"2025-02-26T20:50:55.038",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650361,1740603055048,-500.0,0.0003589,14,"2025-02-26T20:50:55.048",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650363,1740603055057,-500.0,0.0003589,14,"2025-02-26T20:50:55.057",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650364,1740603055066,-500.0,0.0003589,14,"2025-02-26T20:50:55.066",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650366,1740603055078,-500.0,0.0003589,14,"2025-02-26T20:50:55.078",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650368,1740603055088,-500.0,0.0003589,14,"2025-02-26T20:50:55.088",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650370,1740603055097,-500.0,0.0003589,14,"2025-02-26T20:50:55.097",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650372,1740603055111,-461.45,0.0003589,14,"2025-02-26T20:50:55.111",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650374,1740603055120,-500.0,0.0003589,14,"2025-02-26T20:50:55.120",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650376,1740603055129,-596.65,0.0003589,14,"2025-02-26T20:50:55.129",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650378,1740603055139,-500.0,0.0003589,14,"2025-02-26T20:50:55.139",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650380,1740603055148,-594.854536,0.0003589,7,"2025-02-26T20:50:55.148",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650383,1740603055158,-500.0,0.0003589,14,"2025-02-26T20:50:55.158",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650385,1740603055167,-500.0,0.0003589,14,"2025-02-26T20:50:55.167",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650387,1740603055177,-500.0,0.0003589,14,"2025-02-26T20:50:55.177",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650389,1740603055186,-246.04669201,0.0003589,14,"2025-02-26T20:50:55.186",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650391,1740603055196,-594.854536,0.0003589,7,"2025-02-26T20:50:55.196",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650393,1740603055205,-500.0,0.0003589,14,"2025-02-26T20:50:55.205",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650395,1740603055214,-500.0,0.0003589,14,"2025-02-26T20:50:55.214",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650397,1740603055223,-500.0,0.0003589,14,"2025-02-26T20:50:55.223",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650399,1740603055232,-500.0,0.0003589,14,"2025-02-26T20:50:55.232",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650401,1740603055241,-500.0,0.0003589,14,"2025-02-26T20:50:55.241",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650403,1740603055250,-500.0,0.0003589,14,"2025-02-26T20:50:55.250",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650404,1740603055260,-500.0,0.0003589,14,"2025-02-26T20:50:55.260",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650406,1740603055269,-500.0,0.0003589,14,"2025-02-26T20:50:55.269",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650408,1740603055278,-500.0,0.0003589,14,"2025-02-26T20:50:55.278",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650410,1740603055287,-2255.4,0.0003589,2,"2025-02-26T20:50:55.287",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650412,1740603055296,-521.67,0.0003589,14,"2025-02-26T20:50:55.296",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650414,1740603055305,-500.0,0.0003589,14,"2025-02-26T20:50:55.305",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650416,1740603055315,-500.0,0.0003589,14,"2025-02-26T20:50:55.315",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650418,1740603055324,-500.0,0.0003589,14,"2025-02-26T20:50:55.324",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650420,1740603055333,-220.66552028,0.0003589,14,"2025-02-26T20:50:55.333",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650422,1740603055343,-1600.0,0.000359,13,"2025-02-26T20:50:55.343",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650424,1740603055353,-194.0299629,0.00035964,2,"2025-02-26T20:50:55.353",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650426,1740603055367,-150.41,0.00036027,2,"2025-02-26T20:50:55.367",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650428,1740603055376,-150.0,0.00036049,2,"2025-02-26T20:50:55.376",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650430,1740603055386,-500.0,0.00036163,14,"2025-02-26T20:50:55.386",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650432,1740603055395,-451.2,0.00036163,14,"2025-02-26T20:50:55.395",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650434,1740603055405,-500.0,0.00036164,14,"2025-02-26T20:50:55.405",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650436,1740603055416,-500.0,0.00036164,14,"2025-02-26T20:50:55.416",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650438,1740603055428,-500.0,0.00036164,14,"2025-02-26T20:50:55.428",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650440,1740603055438,-500.0,0.00036164,14,"2025-02-26T20:50:55.438",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650442,1740603055447,-500.0,0.00036164,14,"2025-02-26T20:50:55.447",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650444,1740603055459,-500.0,0.00036164,14,"2025-02-26T20:50:55.459",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650446,1740603055468,-500.0,0.00036164,14,"2025-02-26T20:50:55.468",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650448,1740603055478,-500.0,0.00036164,14,"2025-02-26T20:50:55.478",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650450,1740603055488,-500.0,0.00036164,14,"2025-02-26T20:50:55.488",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650452,1740603055497,-500.0,0.00036164,14,"2025-02-26T20:50:55.497",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650454,1740603055510,-500.0,0.00036164,14,"2025-02-26T20:50:55.510",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650456,1740603055520,-500.0,0.00036164,14,"2025-02-26T20:50:55.520",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650458,1740603055529,-500.0,0.00036164,14,"2025-02-26T20:50:55.529",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650460,1740603055538,-546.28,0.00036164,14,"2025-02-26T20:50:55.538",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650462,1740603055548,-500.0,0.00036164,14,"2025-02-26T20:50:55.548",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650464,1740603055557,-500.0,0.00036164,14,"2025-02-26T20:50:55.557",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650466,1740603055567,-500.0,0.00036164,14,"2025-02-26T20:50:55.567",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650468,1740603055578,-500.0,0.00036164,14,"2025-02-26T20:50:55.578",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650470,1740603055587,-500.0,0.00036164,14,"2025-02-26T20:50:55.587",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650472,1740603055597,-500.0,0.00036164,14,"2025-02-26T20:50:55.597",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650474,1740603055610,-500.0,0.00036164,14,"2025-02-26T20:50:55.610",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650476,1740603055620,-500.0,0.00036164,14,"2025-02-26T20:50:55.620",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650478,1740603055629,-500.0,0.00036164,14,"2025-02-26T20:50:55.629",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650480,1740603055640,-500.0,0.00036164,14,"2025-02-26T20:50:55.640",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650482,1740603055649,-500.0,0.00036164,14,"2025-02-26T20:50:55.649",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650484,1740603055659,-500.0,0.00036164,14,"2025-02-26T20:50:55.659",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650486,1740603055669,-500.0,0.00036164,14,"2025-02-26T20:50:55.669",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650488,1740603055678,-500.0,0.00036164,14,"2025-02-26T20:50:55.678",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650490,1740603055688,-500.0,0.00036164,14,"2025-02-26T20:50:55.688",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650492,1740603055697,-500.0,0.00036164,14,"2025-02-26T20:50:55.697",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650494,1740603055707,-500.0,0.00036164,14,"2025-02-26T20:50:55.707",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650496,1740603055717,-500.0,0.00036164,14,"2025-02-26T20:50:55.717",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650498,1740603055727,-500.0,0.00036164,14,"2025-02-26T20:50:55.727",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650500,1740603055736,-500.0,0.00036164,14,"2025-02-26T20:50:55.736",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650502,1740603055746,-500.0,0.00036164,14,"2025-02-26T20:50:55.746",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650504,1740603055755,-500.0,0.00036164,14,"2025-02-26T20:50:55.755",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650506,1740603055764,-500.0,0.00036164,14,"2025-02-26T20:50:55.764",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650508,1740603055773,-500.0,0.00036164,14,"2025-02-26T20:50:55.773",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650510,1740603055782,-500.0,0.00036164,14,"2025-02-26T20:50:55.782",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650512,1740603055792,-500.0,0.00036164,14,"2025-02-26T20:50:55.792",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650514,1740603055800,-500.0,0.00036164,14,"2025-02-26T20:50:55.800",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650516,1740603055810,-500.0,0.00036164,14,"2025-02-26T20:50:55.810",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650518,1740603055819,-151.0,0.00036164,7,"2025-02-26T20:50:55.819",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650519,1740603055828,-500.0,0.00036164,14,"2025-02-26T20:50:55.828",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650521,1740603055837,-500.0,0.00036164,14,"2025-02-26T20:50:55.837",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650523,1740603055846,-151.0,0.00036164,7,"2025-02-26T20:50:55.846",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650525,1740603055857,-500.0,0.00036164,14,"2025-02-26T20:50:55.857",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650528,1740603055869,-500.0,0.00036164,14,"2025-02-26T20:50:55.869",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650530,1740603055878,-500.0,0.00036164,14,"2025-02-26T20:50:55.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650531,1740603055887,-500.0,0.00036164,14,"2025-02-26T20:50:55.887",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650533,1740603055896,-500.0,0.00036164,14,"2025-02-26T20:50:55.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650535,1740603055906,-500.0,0.00036164,14,"2025-02-26T20:50:55.906",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650538,1740603055916,-500.0,0.00036164,14,"2025-02-26T20:50:55.916",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650540,1740603055925,-500.0,0.00036164,14,"2025-02-26T20:50:55.925",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650542,1740603055934,-206.651773,0.00036164,7,"2025-02-26T20:50:55.934",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650544,1740603055943,-500.0,0.00036164,14,"2025-02-26T20:50:55.943",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650545,1740603055952,-500.0,0.00036164,14,"2025-02-26T20:50:55.952",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650547,1740603055961,-206.651773,0.00036164,7,"2025-02-26T20:50:55.961",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650549,1740603055970,-500.0,0.00036164,14,"2025-02-26T20:50:55.970",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650551,1740603055979,-321.11313318,0.00036164,14,"2025-02-26T20:50:55.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650553,1740603055989,-500.0,0.00036164,14,"2025-02-26T20:50:55.989",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650555,1740603055998,-500.0,0.00036164,14,"2025-02-26T20:50:55.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650557,1740603056007,-500.0,0.00036164,14,"2025-02-26T20:50:56.007",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650559,1740603056017,-500.0,0.00036164,14,"2025-02-26T20:50:56.017",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650561,1740603056026,-500.0,0.00036164,14,"2025-02-26T20:50:56.026",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650563,1740603056035,-444.29,0.00036164,14,"2025-02-26T20:50:56.035",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650565,1740603056044,-500.0,0.00036164,14,"2025-02-26T20:50:56.044",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650567,1740603056053,-500.0,0.00036164,14,"2025-02-26T20:50:56.053",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650569,1740603056063,-500.0,0.00036164,14,"2025-02-26T20:50:56.063",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650571,1740603056072,-500.0,0.00036164,14,"2025-02-26T20:50:56.072",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650572,1740603056082,-500.0,0.00036164,14,"2025-02-26T20:50:56.082",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650573,1740603056092,-500.0,0.00036164,14,"2025-02-26T20:50:56.092",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650574,1740603056102,-500.0,0.00036164,14,"2025-02-26T20:50:56.102",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650575,1740603056115,-500.0,0.00036164,14,"2025-02-26T20:50:56.115",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650576,1740603056124,-500.0,0.00036164,14,"2025-02-26T20:50:56.124",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650577,1740603056134,-500.0,0.00036164,14,"2025-02-26T20:50:56.134",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650578,1740603056143,-297.89,0.00036164,14,"2025-02-26T20:50:56.143",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650579,1740603056153,-500.0,0.00036164,14,"2025-02-26T20:50:56.153",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650581,1740603056163,-500.0,0.00036164,14,"2025-02-26T20:50:56.163",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650583,1740603056172,-500.0,0.00036164,14,"2025-02-26T20:50:56.172",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650585,1740603056182,-500.0,0.00036164,14,"2025-02-26T20:50:56.182",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650587,1740603056191,-513.2,0.00036164,14,"2025-02-26T20:50:56.191",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650589,1740603056201,-397.41,0.00036164,14,"2025-02-26T20:50:56.201",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650591,1740603056210,-151.0,0.00036164,7,"2025-02-26T20:50:56.210",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650593,1740603056219,-383.97,0.00036164,14,"2025-02-26T20:50:56.219",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650595,1740603056229,-500.0,0.00036164,14,"2025-02-26T20:50:56.229",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650597,1740603056238,-385.95,0.00036164,14,"2025-02-26T20:50:56.238",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650599,1740603056247,-370.07,0.00036164,14,"2025-02-26T20:50:56.247",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650601,1740603056257,-596.94387905,0.00036164,14,"2025-02-26T20:50:56.257",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650603,1740603056266,-500.0,0.00036164,14,"2025-02-26T20:50:56.266",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650605,1740603056276,-500.0,0.00036164,14,"2025-02-26T20:50:56.276",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650607,1740603056285,-500.0,0.00036164,14,"2025-02-26T20:50:56.285",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650609,1740603056294,-212.45,0.00036164,14,"2025-02-26T20:50:56.294",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650611,1740603056303,-500.0,0.00036164,14,"2025-02-26T20:50:56.303",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650613,1740603056313,-151.0,0.00036164,7,"2025-02-26T20:50:56.313",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650615,1740603056322,-500.0,0.00036164,14,"2025-02-26T20:50:56.322",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650616,1740603056331,-500.0,0.00036164,14,"2025-02-26T20:50:56.331",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650618,1740603056340,-500.0,0.00036164,14,"2025-02-26T20:50:56.340",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650620,1740603056350,-246.402117,0.00036164,7,"2025-02-26T20:50:56.350",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650622,1740603056362,-500.0,0.00036164,14,"2025-02-26T20:50:56.362",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650624,1740603056371,-500.0,0.00036164,14,"2025-02-26T20:50:56.371",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650626,1740603056381,-491.19,0.00036164,14,"2025-02-26T20:50:56.381",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650628,1740603056390,-500.0,0.00036164,14,"2025-02-26T20:50:56.390",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650630,1740603056399,-246.402117,0.00036164,7,"2025-02-26T20:50:56.399",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650632,1740603056409,-500.0,0.00036164,14,"2025-02-26T20:50:56.409",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650634,1740603056419,-500.0,0.00036164,14,"2025-02-26T20:50:56.419",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650636,1740603056430,-500.0,0.00036164,14,"2025-02-26T20:50:56.430",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650638,1740603056441,-566.22,0.00036164,14,"2025-02-26T20:50:56.441",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650640,1740603056450,-500.0,0.00036164,14,"2025-02-26T20:50:56.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650642,1740603056459,-244.86,0.00036164,14,"2025-02-26T20:50:56.459",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650644,1740603056468,-500.0,0.00036164,14,"2025-02-26T20:50:56.468",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650646,1740603056478,-500.0,0.00036164,14,"2025-02-26T20:50:56.478",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650648,1740603056487,-500.0,0.00036164,14,"2025-02-26T20:50:56.487",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650650,1740603056496,-549.81,0.00036164,14,"2025-02-26T20:50:56.496",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650652,1740603056507,-500.0,0.00036164,14,"2025-02-26T20:50:56.507",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650654,1740603056516,-500.0,0.00036164,14,"2025-02-26T20:50:56.516",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650656,1740603056525,-500.0,0.00036164,14,"2025-02-26T20:50:56.525",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650658,1740603056534,-500.0,0.00036164,14,"2025-02-26T20:50:56.534",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650660,1740603056543,-500.0,0.00036164,14,"2025-02-26T20:50:56.543",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650662,1740603056553,-500.0,0.00036164,14,"2025-02-26T20:50:56.553",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650664,1740603056561,-500.0,0.00036164,14,"2025-02-26T20:50:56.561",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650666,1740603056570,-550.27,0.00036164,14,"2025-02-26T20:50:56.570",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650668,1740603056579,-500.0,0.00036164,14,"2025-02-26T20:50:56.579",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650670,1740603056589,-500.0,0.00036164,14,"2025-02-26T20:50:56.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650672,1740603056599,-151.0,0.00036164,7,"2025-02-26T20:50:56.599",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650674,1740603056611,-257.86,0.00036164,14,"2025-02-26T20:50:56.611",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650676,1740603056620,-500.0,0.00036164,14,"2025-02-26T20:50:56.620",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650678,1740603056629,-500.0,0.00036164,14,"2025-02-26T20:50:56.629",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650680,1740603056638,-2167.753638,0.00036164,14,"2025-02-26T20:50:56.638",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650682,1740603056648,-151.0,0.00036164,7,"2025-02-26T20:50:56.648",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650684,1740603056657,-500.0,0.00036164,14,"2025-02-26T20:50:56.657",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650685,1740603056666,-500.0,0.00036164,14,"2025-02-26T20:50:56.666",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650687,1740603056675,-500.0,0.00036164,14,"2025-02-26T20:50:56.675",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650689,1740603056684,-334.76,0.00036164,14,"2025-02-26T20:50:56.684",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650691,1740603056693,-210.35,0.00036164,14,"2025-02-26T20:50:56.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650693,1740603056703,-500.0,0.00036164,14,"2025-02-26T20:50:56.703",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650695,1740603056712,-4236.339621,0.00036164,14,"2025-02-26T20:50:56.712",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650697,1740603056722,-500.0,0.00036164,14,"2025-02-26T20:50:56.722",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650699,1740603056731,-500.0,0.00036164,14,"2025-02-26T20:50:56.731",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650703,1740603056750,-500.0,0.00036164,14,"2025-02-26T20:50:56.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650705,1740603056760,-500.0,0.00036164,14,"2025-02-26T20:50:56.760",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650707,1740603056769,-722.94,0.00036164,14,"2025-02-26T20:50:56.769",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650709,1740603056779,-500.0,0.00036164,14,"2025-02-26T20:50:56.779",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650711,1740603056788,-151.0,0.00036164,7,"2025-02-26T20:50:56.788",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650713,1740603056797,-648.27,0.00036164,14,"2025-02-26T20:50:56.797",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650715,1740603056806,-500.0,0.00036164,14,"2025-02-26T20:50:56.806",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650716,1740603056816,-155.015737,0.00036164,14,"2025-02-26T20:50:56.816",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650718,1740603056825,-500.0,0.00036164,14,"2025-02-26T20:50:56.825",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650720,1740603056836,-500.0,0.00036164,14,"2025-02-26T20:50:56.836",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650722,1740603056845,-500.0,0.00036164,14,"2025-02-26T20:50:56.845",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650724,1740603056855,-500.0,0.00036164,14,"2025-02-26T20:50:56.855",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650726,1740603056866,-195.7,0.00036164,14,"2025-02-26T20:50:56.866",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650728,1740603056876,-171.745752,0.00036164,7,"2025-02-26T20:50:56.876",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650730,1740603056885,-500.0,0.00036164,14,"2025-02-26T20:50:56.885",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650732,1740603056895,-298.64,0.00036164,14,"2025-02-26T20:50:56.895",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650734,1740603056904,-500.0,0.00036164,14,"2025-02-26T20:50:56.904",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650736,1740603056913,-232.54,0.00036164,14,"2025-02-26T20:50:56.913",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650738,1740603056923,-500.0,0.00036164,14,"2025-02-26T20:50:56.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650740,1740603056932,-500.0,0.00036164,14,"2025-02-26T20:50:56.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650742,1740603056941,-500.0,0.00036164,14,"2025-02-26T20:50:56.941",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650743,1740603056951,-500.0,0.00036164,14,"2025-02-26T20:50:56.951",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650744,1740603056960,-500.0,0.00036164,14,"2025-02-26T20:50:56.960",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650745,1740603056970,-500.0,0.00036164,14,"2025-02-26T20:50:56.970",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650746,1740603056979,-500.0,0.00036164,14,"2025-02-26T20:50:56.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650748,1740603056988,-500.0,0.00036164,14,"2025-02-26T20:50:56.988",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650749,1740603056998,-500.0,0.00036164,14,"2025-02-26T20:50:56.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650751,1740603057007,-500.0,0.00036164,14,"2025-02-26T20:50:57.007",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650753,1740603057016,-500.0,0.00036164,14,"2025-02-26T20:50:57.016",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650756,1740603057026,-500.0,0.00036164,14,"2025-02-26T20:50:57.026",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650757,1740603057035,-500.0,0.00036164,14,"2025-02-26T20:50:57.035",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650759,1740603057044,-500.0,0.00036164,14,"2025-02-26T20:50:57.044",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650761,1740603057054,-167.87,0.00036164,14,"2025-02-26T20:50:57.054",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650763,1740603057063,-524.63,0.00036164,14,"2025-02-26T20:50:57.063",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650765,1740603057072,-500.0,0.00036164,14,"2025-02-26T20:50:57.072",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650767,1740603057081,-160.45,0.00036164,14,"2025-02-26T20:50:57.081",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650769,1740603057090,-500.0,0.00036164,14,"2025-02-26T20:50:57.090",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650771,1740603057100,-152.84248713,0.00036164,14,"2025-02-26T20:50:57.100",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650773,1740603057111,-500.0,0.00036164,14,"2025-02-26T20:50:57.111",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650775,1740603057120,-500.0,0.00036164,14,"2025-02-26T20:50:57.120",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650777,1740603057130,-500.0,0.00036164,14,"2025-02-26T20:50:57.130",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650779,1740603057139,-500.0,0.00036164,14,"2025-02-26T20:50:57.139",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650781,1740603057149,-500.0,0.00036164,14,"2025-02-26T20:50:57.149",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650783,1740603057157,-500.0,0.00036164,14,"2025-02-26T20:50:57.157",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650785,1740603057167,-1283.41,0.00036164,14,"2025-02-26T20:50:57.167",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650787,1740603057176,-500.0,0.00036164,14,"2025-02-26T20:50:57.176",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650789,1740603057185,-500.0,0.00036164,14,"2025-02-26T20:50:57.185",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650791,1740603057193,-500.0,0.00036164,14,"2025-02-26T20:50:57.193",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650793,1740603057203,-500.0,0.00036164,14,"2025-02-26T20:50:57.203",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650795,1740603057212,-500.0,0.00036164,14,"2025-02-26T20:50:57.212",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650797,1740603057222,-500.0,0.00036164,14,"2025-02-26T20:50:57.222",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650799,1740603057231,-500.0,0.00036164,14,"2025-02-26T20:50:57.231",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650801,1740603057240,-300.0,0.00036164,14,"2025-02-26T20:50:57.240",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650803,1740603057250,-500.0,0.00036164,14,"2025-02-26T20:50:57.250",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650805,1740603057259,-500.0,0.00036164,14,"2025-02-26T20:50:57.259",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650807,1740603057268,-500.0,0.00036164,14,"2025-02-26T20:50:57.268",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650809,1740603057278,-219.69,0.00036164,14,"2025-02-26T20:50:57.278",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650811,1740603057287,-500.0,0.00036164,14,"2025-02-26T20:50:57.287",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650813,1740603057297,-500.0,0.00036164,14,"2025-02-26T20:50:57.297",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650815,1740603057306,-500.0,0.00036164,14,"2025-02-26T20:50:57.306",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650817,1740603057315,-500.0,0.00036164,14,"2025-02-26T20:50:57.315",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650819,1740603057324,-500.0,0.00036164,14,"2025-02-26T20:50:57.324",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650820,1740603057333,-500.0,0.00036164,14,"2025-02-26T20:50:57.333",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650822,1740603057342,-500.0,0.00036164,14,"2025-02-26T20:50:57.342",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650824,1740603057351,-500.0,0.00036164,14,"2025-02-26T20:50:57.351",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650825,1740603057363,-500.0,0.00036164,14,"2025-02-26T20:50:57.363",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650827,1740603057372,-211.95,0.00036164,14,"2025-02-26T20:50:57.372",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650829,1740603057381,-151.0,0.00036164,7,"2025-02-26T20:50:57.381",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650831,1740603057390,-500.0,0.00036164,14,"2025-02-26T20:50:57.390",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650832,1740603057399,-500.0,0.00036164,14,"2025-02-26T20:50:57.399",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650834,1740603057409,-500.0,0.00036164,14,"2025-02-26T20:50:57.409",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650836,1740603057422,-151.0,0.00036164,7,"2025-02-26T20:50:57.422",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650838,1740603057432,-199.38,0.00036164,14,"2025-02-26T20:50:57.432",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650839,1740603057442,-500.0,0.00036164,14,"2025-02-26T20:50:57.442",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650841,1740603057451,-500.0,0.00036164,14,"2025-02-26T20:50:57.451",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650843,1740603057460,-295.35603797,0.00036164,14,"2025-02-26T20:50:57.460",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650845,1740603057469,-500.0,0.00036164,14,"2025-02-26T20:50:57.469",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650846,1740603057481,-500.0,0.00036164,14,"2025-02-26T20:50:57.481",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650848,1740603057491,-500.0,0.00036164,14,"2025-02-26T20:50:57.491",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650850,1740603057502,-500.0,0.00036164,14,"2025-02-26T20:50:57.502",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650852,1740603057512,-500.0,0.00036164,14,"2025-02-26T20:50:57.512",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650854,1740603057523,-500.0,0.00036164,14,"2025-02-26T20:50:57.523",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650855,1740603057532,-500.0,0.00036164,14,"2025-02-26T20:50:57.532",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650857,1740603057541,-500.0,0.00036164,14,"2025-02-26T20:50:57.541",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650859,1740603057551,-500.0,0.00036164,14,"2025-02-26T20:50:57.551",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650861,1740603057560,-500.0,0.00036164,14,"2025-02-26T20:50:57.560",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650863,1740603057569,-500.0,0.00036164,14,"2025-02-26T20:50:57.569",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650864,1740603057579,-500.0,0.00036164,14,"2025-02-26T20:50:57.579",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650866,1740603057588,-231.031672,0.00036164,7,"2025-02-26T20:50:57.588",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650868,1740603057597,-500.0,0.00036164,14,"2025-02-26T20:50:57.597",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650870,1740603057606,-500.0,0.00036164,14,"2025-02-26T20:50:57.606",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650871,1740603057617,-500.0,0.00036164,14,"2025-02-26T20:50:57.617",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650873,1740603057627,-508.51,0.00036164,14,"2025-02-26T20:50:57.627",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650875,1740603057636,-500.0,0.00036164,14,"2025-02-26T20:50:57.636",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650877,1740603057646,-1374.31,0.00036164,14,"2025-02-26T20:50:57.646",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650879,1740603057655,-595.61027473,0.00036164,14,"2025-02-26T20:50:57.655",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650880,1740603057664,-500.0,0.00036164,14,"2025-02-26T20:50:57.664",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650882,1740603057674,-500.0,0.00036164,14,"2025-02-26T20:50:57.674",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650884,1740603057684,-500.0,0.00036164,14,"2025-02-26T20:50:57.684",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650886,1740603057693,-500.0,0.00036164,14,"2025-02-26T20:50:57.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650887,1740603057702,-500.0,0.00036164,14,"2025-02-26T20:50:57.702",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650889,1740603057711,-500.0,0.00036164,14,"2025-02-26T20:50:57.711",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650891,1740603057720,-500.0,0.00036164,14,"2025-02-26T20:50:57.720",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650893,1740603057730,-500.0,0.00036164,14,"2025-02-26T20:50:57.730",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650894,1740603057739,-536.37,0.00036164,14,"2025-02-26T20:50:57.739",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650896,1740603057749,-624.68,0.00036164,14,"2025-02-26T20:50:57.749",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650898,1740603057758,-500.0,0.00036164,14,"2025-02-26T20:50:57.758",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650900,1740603057768,-500.0,0.00036164,14,"2025-02-26T20:50:57.768",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650902,1740603057777,-500.0,0.00036164,14,"2025-02-26T20:50:57.777",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650903,1740603057787,-532.45,0.00036164,14,"2025-02-26T20:50:57.787",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650905,1740603057796,-500.0,0.00036164,14,"2025-02-26T20:50:57.796",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650907,1740603057805,-500.0,0.00036164,14,"2025-02-26T20:50:57.805",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650909,1740603057814,-205.442332,0.00036164,7,"2025-02-26T20:50:57.814",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650910,1740603057824,-219.598698,0.00036164,7,"2025-02-26T20:50:57.824",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650912,1740603057833,-500.0,0.00036164,14,"2025-02-26T20:50:57.833",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650914,1740603057843,-602.86,0.00036164,14,"2025-02-26T20:50:57.843",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650916,1740603057852,-591.82,0.00036164,14,"2025-02-26T20:50:57.852",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650918,1740603057863,-500.0,0.00036164,14,"2025-02-26T20:50:57.863",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650920,1740603057872,-500.0,0.00036164,14,"2025-02-26T20:50:57.872",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650922,1740603057881,-246.234328,0.00036164,7,"2025-02-26T20:50:57.881",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650923,1740603057890,-219.598698,0.00036164,7,"2025-02-26T20:50:57.890",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650925,1740603057900,-500.0,0.00036164,14,"2025-02-26T20:50:57.900",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650927,1740603057909,-205.442332,0.00036164,7,"2025-02-26T20:50:57.909",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650929,1740603057918,-500.0,0.00036164,14,"2025-02-26T20:50:57.918",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650931,1740603057927,-246.234328,0.00036164,7,"2025-02-26T20:50:57.927",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650932,1740603057936,-500.0,0.00036164,14,"2025-02-26T20:50:57.936",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650934,1740603057946,-500.0,0.00036164,14,"2025-02-26T20:50:57.946",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650936,1740603057955,-500.0,0.00036164,14,"2025-02-26T20:50:57.955",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650938,1740603057964,-500.0,0.00036164,14,"2025-02-26T20:50:57.964",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650940,1740603057974,-500.0,0.00036164,14,"2025-02-26T20:50:57.974",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650942,1740603057983,-500.0,0.00036164,14,"2025-02-26T20:50:57.983",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650943,1740603057992,-500.0,0.00036164,14,"2025-02-26T20:50:57.992",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650945,1740603058002,-500.0,0.00036164,14,"2025-02-26T20:50:58.002",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650947,1740603058011,-500.0,0.00036164,14,"2025-02-26T20:50:58.011",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650949,1740603058021,-500.0,0.00036164,14,"2025-02-26T20:50:58.021",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650951,1740603058030,-500.0,0.00036164,14,"2025-02-26T20:50:58.030",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650953,1740603058040,-500.0,0.00036164,14,"2025-02-26T20:50:58.040",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650955,1740603058050,-636.16,0.00036164,14,"2025-02-26T20:50:58.050",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650957,1740603058059,-500.0,0.00036164,14,"2025-02-26T20:50:58.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650958,1740603058068,-500.0,0.00036164,14,"2025-02-26T20:50:58.068",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650960,1740603058077,-500.0,0.00036164,14,"2025-02-26T20:50:58.077",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650962,1740603058086,-291.52398595,0.00036164,14,"2025-02-26T20:50:58.086",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650964,1740603058096,-500.0,0.00036164,14,"2025-02-26T20:50:58.096",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650966,1740603058105,-599.68,0.00036164,14,"2025-02-26T20:50:58.105",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650968,1740603058116,-500.0,0.00036164,14,"2025-02-26T20:50:58.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650970,1740603058125,-500.0,0.00036164,14,"2025-02-26T20:50:58.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650971,1740603058136,-500.0,0.00036164,14,"2025-02-26T20:50:58.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650973,1740603058146,-622.69,0.00036164,14,"2025-02-26T20:50:58.146",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650975,1740603058155,-500.0,0.00036164,14,"2025-02-26T20:50:58.155",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650977,1740603058165,-500.0,0.00036164,14,"2025-02-26T20:50:58.165",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650979,1740603058175,-500.0,0.00036164,14,"2025-02-26T20:50:58.175",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650981,1740603058185,-500.0,0.00036164,14,"2025-02-26T20:50:58.185",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650983,1740603058195,-500.0,0.00036164,14,"2025-02-26T20:50:58.195",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650985,1740603058206,-500.0,0.00036164,14,"2025-02-26T20:50:58.206",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650987,1740603058215,-1491.9,0.00036164,14,"2025-02-26T20:50:58.215",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650989,1740603058226,-500.0,0.00036164,14,"2025-02-26T20:50:58.226",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650991,1740603058235,-500.0,0.00036164,14,"2025-02-26T20:50:58.235",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650993,1740603058245,-500.0,0.00036164,14,"2025-02-26T20:50:58.245",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650995,1740603058255,-500.0,0.00036164,14,"2025-02-26T20:50:58.255",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650997,1740603058264,-530.83,0.00036164,14,"2025-02-26T20:50:58.264",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354650999,1740603058274,-500.0,0.00036164,14,"2025-02-26T20:50:58.274",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651001,1740603058284,-500.0,0.00036164,14,"2025-02-26T20:50:58.284",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651004,1740603058298,-500.0,0.00036164,14,"2025-02-26T20:50:58.298",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651006,1740603058308,-500.0,0.00036164,14,"2025-02-26T20:50:58.308",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651008,1740603058318,-500.0,0.00036164,14,"2025-02-26T20:50:58.318",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651010,1740603058328,-500.0,0.00036164,14,"2025-02-26T20:50:58.328",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651012,1740603058338,-500.0,0.00036164,14,"2025-02-26T20:50:58.338",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651014,1740603058348,-500.0,0.00036164,14,"2025-02-26T20:50:58.348",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651016,1740603058358,-378.58,0.00036164,14,"2025-02-26T20:50:58.358",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651017,1740603058368,-500.0,0.00036164,14,"2025-02-26T20:50:58.368",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651018,1740603058378,-500.0,0.00036164,14,"2025-02-26T20:50:58.378",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651019,1740603058388,-500.0,0.00036164,14,"2025-02-26T20:50:58.388",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651020,1740603058397,-500.0,0.00036164,14,"2025-02-26T20:50:58.397",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651022,1740603058407,-500.0,0.00036164,14,"2025-02-26T20:50:58.407",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651023,1740603058423,-500.0,0.00036164,14,"2025-02-26T20:50:58.423",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651024,1740603058433,-586.16,0.00036164,14,"2025-02-26T20:50:58.433",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651025,1740603058443,-500.0,0.00036164,14,"2025-02-26T20:50:58.443",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651026,1740603058453,-500.0,0.00036164,14,"2025-02-26T20:50:58.453",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651028,1740603058462,-500.0,0.00036164,14,"2025-02-26T20:50:58.462",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651029,1740603058473,-500.0,0.00036164,14,"2025-02-26T20:50:58.473",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651030,1740603058483,-500.0,0.00036164,14,"2025-02-26T20:50:58.483",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651031,1740603058493,-500.0,0.00036164,14,"2025-02-26T20:50:58.493",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651032,1740603058504,-500.0,0.00036164,14,"2025-02-26T20:50:58.504",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651034,1740603058514,-500.0,0.00036164,14,"2025-02-26T20:50:58.514",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651035,1740603058524,-500.0,0.00036164,14,"2025-02-26T20:50:58.524",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651036,1740603058534,-500.0,0.00036164,14,"2025-02-26T20:50:58.534",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651037,1740603058544,-500.0,0.00036164,14,"2025-02-26T20:50:58.544",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651039,1740603058554,-151.0,0.00036164,7,"2025-02-26T20:50:58.554",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651040,1740603058564,-500.0,0.00036164,14,"2025-02-26T20:50:58.564",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651041,1740603058574,-436.57,0.00036164,14,"2025-02-26T20:50:58.574",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651042,1740603058584,-710.17,0.00036164,14,"2025-02-26T20:50:58.584",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651044,1740603058595,-500.0,0.00036164,14,"2025-02-26T20:50:58.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651045,1740603058605,-500.0,0.00036164,14,"2025-02-26T20:50:58.605",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651046,1740603058616,-541.21,0.00036164,14,"2025-02-26T20:50:58.616",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651047,1740603058626,-526.23,0.00036164,14,"2025-02-26T20:50:58.626",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651049,1740603058636,-500.0,0.00036164,14,"2025-02-26T20:50:58.636",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651050,1740603058646,-500.0,0.00036164,14,"2025-02-26T20:50:58.646",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651051,1740603058656,-500.0,0.00036164,14,"2025-02-26T20:50:58.656",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651052,1740603058666,-500.0,0.00036164,14,"2025-02-26T20:50:58.666",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651053,1740603058676,-500.0,0.00036164,14,"2025-02-26T20:50:58.676",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651054,1740603058687,-500.0,0.00036164,14,"2025-02-26T20:50:58.687",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651055,1740603058696,-525.64,0.00036164,14,"2025-02-26T20:50:58.696",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651056,1740603058706,-500.0,0.00036164,14,"2025-02-26T20:50:58.706",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651057,1740603058716,-500.0,0.00036164,7,"2025-02-26T20:50:58.716",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651058,1740603058727,-500.0,0.00036164,14,"2025-02-26T20:50:58.727",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651059,1740603058736,-500.0,0.00036164,14,"2025-02-26T20:50:58.736",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651060,1740603058747,-500.0,0.00036164,14,"2025-02-26T20:50:58.747",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651061,1740603058757,-500.0,0.00036164,14,"2025-02-26T20:50:58.757",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651062,1740603058767,-500.0,0.00036164,14,"2025-02-26T20:50:58.767",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651063,1740603058778,-500.0,0.00036164,14,"2025-02-26T20:50:58.778",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651064,1740603058788,-500.0,0.00036164,14,"2025-02-26T20:50:58.788",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651065,1740603058798,-500.0,0.00036164,14,"2025-02-26T20:50:58.798",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651066,1740603058808,-500.0,0.00036164,14,"2025-02-26T20:50:58.808",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651067,1740603058819,-500.0,0.00036164,14,"2025-02-26T20:50:58.819",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651069,1740603058830,-500.0,0.00036164,14,"2025-02-26T20:50:58.830",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651070,1740603058840,-500.0,0.00036164,14,"2025-02-26T20:50:58.840",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651071,1740603058851,-500.0,0.00036164,14,"2025-02-26T20:50:58.851",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651072,1740603058863,-500.0,0.00036164,14,"2025-02-26T20:50:58.863",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651073,1740603058873,-500.0,0.00036164,14,"2025-02-26T20:50:58.873",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651075,1740603058883,-500.0,0.00036164,14,"2025-02-26T20:50:58.883",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651076,1740603058893,-500.0,0.00036164,14,"2025-02-26T20:50:58.893",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651077,1740603058903,-500.0,0.00036164,14,"2025-02-26T20:50:58.903",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651078,1740603058913,-500.0,0.00036164,14,"2025-02-26T20:50:58.913",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651080,1740603058923,-500.0,0.00036164,14,"2025-02-26T20:50:58.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651081,1740603058933,-500.0,0.00036164,14,"2025-02-26T20:50:58.933",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651082,1740603058943,-517.37,0.00036164,14,"2025-02-26T20:50:58.943",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651083,1740603058953,-500.0,0.00036164,14,"2025-02-26T20:50:58.953",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651084,1740603058963,-500.0,0.00036164,14,"2025-02-26T20:50:58.963",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651086,1740603058974,-500.0,0.00036164,14,"2025-02-26T20:50:58.974",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651087,1740603058983,-500.0,0.00036164,14,"2025-02-26T20:50:58.983",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651088,1740603058993,-500.0,0.00036164,14,"2025-02-26T20:50:58.993",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651089,1740603059003,-500.0,0.00036164,14,"2025-02-26T20:50:59.003",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651091,1740603059014,-151.0,0.00036164,7,"2025-02-26T20:50:59.014",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651092,1740603059025,-500.0,0.00036164,14,"2025-02-26T20:50:59.025",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651093,1740603059035,-500.0,0.00036164,14,"2025-02-26T20:50:59.035",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651094,1740603059045,-298.02,0.00036164,14,"2025-02-26T20:50:59.045",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651096,1740603059056,-500.0,0.00036164,14,"2025-02-26T20:50:59.056",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651097,1740603059066,-151.0,0.00036164,7,"2025-02-26T20:50:59.066",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651098,1740603059076,-500.0,0.00036164,14,"2025-02-26T20:50:59.076",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651099,1740603059086,-500.0,0.00036164,14,"2025-02-26T20:50:59.086",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651100,1740603059096,-500.0,0.00036164,14,"2025-02-26T20:50:59.096",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651102,1740603059106,-500.0,0.00036164,14,"2025-02-26T20:50:59.106",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651103,1740603059117,-500.0,0.00036164,14,"2025-02-26T20:50:59.117",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651104,1740603059127,-500.0,0.00036164,14,"2025-02-26T20:50:59.127",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651105,1740603059138,-500.0,0.00036164,14,"2025-02-26T20:50:59.138",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651107,1740603059148,-276.63777153,0.00036164,14,"2025-02-26T20:50:59.148",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651108,1740603059157,-500.0,0.00036164,14,"2025-02-26T20:50:59.157",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651109,1740603059168,-500.0,0.00036164,14,"2025-02-26T20:50:59.168",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651110,1740603059184,-500.0,0.00036164,14,"2025-02-26T20:50:59.184",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651112,1740603059194,-619.2,0.00036164,14,"2025-02-26T20:50:59.194",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651113,1740603059204,-500.0,0.00036164,14,"2025-02-26T20:50:59.204",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651114,1740603059214,-500.0,0.00036164,14,"2025-02-26T20:50:59.214",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651115,1740603059223,-500.0,0.00036164,14,"2025-02-26T20:50:59.223",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651117,1740603059234,-500.0,0.00036164,14,"2025-02-26T20:50:59.234",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651118,1740603059244,-500.0,0.00036164,14,"2025-02-26T20:50:59.244",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651119,1740603059253,-500.0,0.00036164,14,"2025-02-26T20:50:59.253",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651120,1740603059264,-581.73,0.00036164,14,"2025-02-26T20:50:59.264",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651122,1740603059274,-598.47,0.00036164,14,"2025-02-26T20:50:59.274",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651123,1740603059284,-500.0,0.00036164,14,"2025-02-26T20:50:59.284",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651124,1740603059294,-500.0,0.00036164,14,"2025-02-26T20:50:59.294",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651125,1740603059304,-500.0,0.00036164,14,"2025-02-26T20:50:59.304",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651127,1740603059313,-500.0,0.00036164,14,"2025-02-26T20:50:59.313",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651128,1740603059323,-500.0,0.00036164,14,"2025-02-26T20:50:59.323",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651129,1740603059333,-517.68,0.00036164,14,"2025-02-26T20:50:59.333",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651130,1740603059344,-500.0,0.00036164,14,"2025-02-26T20:50:59.344",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651132,1740603059354,-500.0,0.00036164,14,"2025-02-26T20:50:59.354",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651133,1740603059364,-500.0,0.00036164,14,"2025-02-26T20:50:59.364",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651134,1740603059374,-500.0,0.00036164,14,"2025-02-26T20:50:59.374",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651135,1740603059384,-433.32,0.00036164,14,"2025-02-26T20:50:59.384",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651137,1740603059395,-500.0,0.00036164,14,"2025-02-26T20:50:59.395",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651138,1740603059405,-500.0,0.00036164,14,"2025-02-26T20:50:59.405",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651139,1740603059417,-500.0,0.00036164,14,"2025-02-26T20:50:59.417",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651140,1740603059429,-500.0,0.00036164,14,"2025-02-26T20:50:59.429",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651142,1740603059439,-500.0,0.00036164,14,"2025-02-26T20:50:59.439",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651143,1740603059450,-500.0,0.00036164,14,"2025-02-26T20:50:59.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651144,1740603059460,-500.0,0.00036164,14,"2025-02-26T20:50:59.460",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651145,1740603059471,-461.66768484,0.00036164,14,"2025-02-26T20:50:59.471",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651147,1740603059482,-500.0,0.00036164,14,"2025-02-26T20:50:59.482",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651148,1740603059492,-500.0,0.00036164,14,"2025-02-26T20:50:59.492",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651149,1740603059502,-500.0,0.00036164,14,"2025-02-26T20:50:59.502",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651150,1740603059512,-500.0,0.00036164,14,"2025-02-26T20:50:59.512",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651152,1740603059521,-663.55,0.00036164,14,"2025-02-26T20:50:59.521",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651153,1740603059531,-500.0,0.00036164,14,"2025-02-26T20:50:59.531",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651154,1740603059541,-500.0,0.00036164,14,"2025-02-26T20:50:59.541",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651155,1740603059551,-500.0,0.00036164,14,"2025-02-26T20:50:59.551",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651156,1740603059561,-500.0,0.00036164,14,"2025-02-26T20:50:59.561",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651158,1740603059571,-500.0,0.00036164,14,"2025-02-26T20:50:59.571",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651159,1740603059582,-500.0,0.00036164,14,"2025-02-26T20:50:59.582",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651160,1740603059592,-500.0,0.00036164,14,"2025-02-26T20:50:59.592",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651161,1740603059602,-500.0,0.00036164,14,"2025-02-26T20:50:59.602",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651163,1740603059614,-500.0,0.00036164,7,"2025-02-26T20:50:59.614",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651164,1740603059624,-500.0,0.00036164,14,"2025-02-26T20:50:59.624",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651165,1740603059635,-500.0,0.00036164,14,"2025-02-26T20:50:59.635",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651166,1740603059646,-500.0,0.00036164,14,"2025-02-26T20:50:59.646",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651167,1740603059656,-500.0,0.00036164,14,"2025-02-26T20:50:59.656",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651168,1740603059670,-500.0,0.00036164,14,"2025-02-26T20:50:59.670",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651169,1740603059680,-579.35,0.00036164,14,"2025-02-26T20:50:59.680",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651170,1740603059691,-500.0,0.00036164,14,"2025-02-26T20:50:59.691",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651171,1740603059700,-500.0,0.00036164,14,"2025-02-26T20:50:59.700",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651172,1740603059710,-500.0,0.00036164,14,"2025-02-26T20:50:59.710",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651173,1740603059720,-500.0,0.00036164,14,"2025-02-26T20:50:59.720",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651174,1740603059731,-500.0,0.00036164,14,"2025-02-26T20:50:59.731",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651175,1740603059741,-500.0,0.00036164,14,"2025-02-26T20:50:59.741",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651176,1740603059751,-500.0,0.00036164,14,"2025-02-26T20:50:59.751",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651177,1740603059761,-588.81,0.00036164,14,"2025-02-26T20:50:59.761",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651178,1740603059772,-500.0,0.00036164,14,"2025-02-26T20:50:59.772",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651179,1740603059782,-500.0,0.00036164,14,"2025-02-26T20:50:59.782",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651180,1740603059792,-596.65,0.00036164,14,"2025-02-26T20:50:59.792",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651181,1740603059802,-500.0,0.00036164,14,"2025-02-26T20:50:59.802",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651182,1740603059812,-594.854536,0.00036164,7,"2025-02-26T20:50:59.812",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651183,1740603059822,-500.0,0.00036164,14,"2025-02-26T20:50:59.822",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651184,1740603059832,-500.0,0.00036164,14,"2025-02-26T20:50:59.832",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651185,1740603059843,-500.0,0.00036164,14,"2025-02-26T20:50:59.843",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651186,1740603059853,-594.854536,0.00036164,7,"2025-02-26T20:50:59.853",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651187,1740603059866,-500.0,0.00036164,14,"2025-02-26T20:50:59.866",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651188,1740603059876,-500.0,0.00036164,14,"2025-02-26T20:50:59.876",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651189,1740603059886,-500.0,0.00036164,14,"2025-02-26T20:50:59.886",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651190,1740603059896,-500.0,0.00036164,14,"2025-02-26T20:50:59.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651191,1740603059906,-173.72,0.00036164,14,"2025-02-26T20:50:59.906",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651192,1740603059917,-500.0,0.00036164,14,"2025-02-26T20:50:59.917",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651193,1740603059926,-500.0,0.00036164,14,"2025-02-26T20:50:59.926",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651194,1740603059936,-500.0,0.00036164,14,"2025-02-26T20:50:59.936",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651195,1740603059947,-500.0,0.00036164,14,"2025-02-26T20:50:59.947",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651196,1740603059957,-2255.4,0.00036164,2,"2025-02-26T20:50:59.957",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651197,1740603059968,-521.67,0.00036164,14,"2025-02-26T20:50:59.968",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651198,1740603059979,-500.0,0.00036164,14,"2025-02-26T20:50:59.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651199,1740603059990,-500.0,0.00036164,14,"2025-02-26T20:50:59.990",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651200,1740603060000,-500.0,0.00036164,14,"2025-02-26T20:51:00.000",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651201,1740603060011,-151.254383,0.00036182,3,"2025-02-26T20:51:00.011",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651202,1740603060021,-230.388176,0.00036182,7,"2025-02-26T20:51:00.021",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651203,1740603060031,-230.388176,0.00036182,7,"2025-02-26T20:51:00.031",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651204,1740603060042,-151.0,0.00036182,7,"2025-02-26T20:51:00.042",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651205,1740603060052,-150.41,0.00036211,2,"2025-02-26T20:51:00.052",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651206,1740603060063,-500.0,0.00036212,120,"2025-02-26T20:51:00.063",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651207,1740603060074,-154.39,0.00036254,2,"2025-02-26T20:51:00.074",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651208,1740603060084,-16960.05,0.00036261,30,"2025-02-26T20:51:00.084",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651209,1740603060095,-19999.99,0.00036261,2,"2025-02-26T20:51:00.095",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651210,1740603060104,-151.0,0.00036338,7,"2025-02-26T20:51:00.104",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651211,1740603060116,-151.0,0.00036338,7,"2025-02-26T20:51:00.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651212,1740603060126,-185.685182,0.00036338,7,"2025-02-26T20:51:00.126",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651213,1740603060136,-185.685182,0.00036338,7,"2025-02-26T20:51:00.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651214,1740603060146,-150.41,0.00036394,2,"2025-02-26T20:51:00.146",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651215,1740603060157,-594.854536,0.00036435,7,"2025-02-26T20:51:00.157",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651216,1740603060167,-594.854536,0.00036435,7,"2025-02-26T20:51:00.167",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651217,1740603060177,-1275.0,0.00036435,2,"2025-02-26T20:51:00.177",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651218,1740603060187,-302.0,0.00036435,2,"2025-02-26T20:51:00.187",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651219,1740603060197,-2028.0,0.00036435,2,"2025-02-26T20:51:00.197",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651220,1740603060207,-150.0,0.00036435,2,"2025-02-26T20:51:00.207",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651221,1740603060218,-570.0,0.00036435,2,"2025-02-26T20:51:00.218",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651222,1740603060227,-639.0,0.00036435,2,"2025-02-26T20:51:00.227",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651223,1740603060238,-1622.0,0.00036435,2,"2025-02-26T20:51:00.238",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651224,1740603060247,-784.0,0.00036435,2,"2025-02-26T20:51:00.247",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651225,1740603060258,-540.0,0.00036435,2,"2025-02-26T20:51:00.258",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651226,1740603060268,-909.0,0.00036435,2,"2025-02-26T20:51:00.268",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651227,1740603060278,-1267.0,0.00036435,2,"2025-02-26T20:51:00.278",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651228,1740603060289,-1425.0,0.00036435,2,"2025-02-26T20:51:00.289",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651229,1740603060299,-4034.0,0.00036435,2,"2025-02-26T20:51:00.299",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651230,1740603060309,-3922.0,0.00036435,2,"2025-02-26T20:51:00.309",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651231,1740603060319,-150.0,0.00036435,2,"2025-02-26T20:51:00.319",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651232,1740603060329,-151.628,0.00036435,2,"2025-02-26T20:51:00.329",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651233,1740603060339,-150.0,0.00036435,2,"2025-02-26T20:51:00.339",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651234,1740603060349,-1010.0,0.00036435,2,"2025-02-26T20:51:00.349",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651235,1740603060359,-280.466,0.00036435,2,"2025-02-26T20:51:00.359",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651236,1740603060370,-250.0,0.00036435,2,"2025-02-26T20:51:00.370",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651237,1740603060380,-158.999,0.00036435,2,"2025-02-26T20:51:00.380",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651238,1740603060390,-500.0,0.00036437,14,"2025-02-26T20:51:00.390",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651239,1740603060400,-500.0,0.00036438,14,"2025-02-26T20:51:00.400",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651240,1740603060411,-500.0,0.00036438,14,"2025-02-26T20:51:00.411",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651241,1740603060425,-510.88472598,0.00036438,14,"2025-02-26T20:51:00.425",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651242,1740603060437,-196.5798644,0.00036438,14,"2025-02-26T20:51:00.437",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651243,1740603060449,-500.0,0.00036438,14,"2025-02-26T20:51:00.449",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651244,1740603060716,-427.9,0.00036438,14,"2025-02-26T20:51:00.716",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651245,1740603060727,-401.09,0.00036438,14,"2025-02-26T20:51:00.727",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651246,1740603060736,-500.0,0.00036438,14,"2025-02-26T20:51:00.736",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651247,1740603060746,-500.0,0.00036438,14,"2025-02-26T20:51:00.746",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651248,1740603060755,-500.0,0.00036438,14,"2025-02-26T20:51:00.755",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651249,1740603060766,-500.0,0.00036438,14,"2025-02-26T20:51:00.766",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651250,1740603060776,-500.0,0.00036438,14,"2025-02-26T20:51:00.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651251,1740603060786,-500.0,0.00036438,14,"2025-02-26T20:51:00.786",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651252,1740603060795,-546.28,0.00036438,14,"2025-02-26T20:51:00.795",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651253,1740603060805,-395.56976831,0.00036438,14,"2025-02-26T20:51:00.805",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651254,1740603060814,-500.0,0.00036438,14,"2025-02-26T20:51:00.814",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651255,1740603060824,-500.0,0.00036438,14,"2025-02-26T20:51:00.824",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651256,1740603060834,-500.0,0.00036438,14,"2025-02-26T20:51:00.834",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651257,1740603060844,-500.0,0.00036438,14,"2025-02-26T20:51:00.844",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651258,1740603060854,-500.0,0.00036438,14,"2025-02-26T20:51:00.854",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651259,1740603060866,-500.0,0.00036438,14,"2025-02-26T20:51:00.866",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651260,1740603060876,-151.0,0.00036438,7,"2025-02-26T20:51:00.876",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651261,1740603060885,-500.0,0.00036438,14,"2025-02-26T20:51:00.885",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651262,1740603060894,-500.0,0.00036438,14,"2025-02-26T20:51:00.894",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651263,1740603060904,-500.0,0.00036438,14,"2025-02-26T20:51:00.904",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651264,1740603060913,-500.0,0.00036438,14,"2025-02-26T20:51:00.913",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651265,1740603060923,-500.0,0.00036438,14,"2025-02-26T20:51:00.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651266,1740603060933,-151.0,0.00036438,7,"2025-02-26T20:51:00.933",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651267,1740603060946,-500.0,0.00036438,14,"2025-02-26T20:51:00.946",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651268,1740603060956,-500.0,0.00036438,14,"2025-02-26T20:51:00.956",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651269,1740603060966,-500.0,0.00036438,14,"2025-02-26T20:51:00.966",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651270,1740603060976,-500.0,0.00036438,14,"2025-02-26T20:51:00.976",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651271,1740603060986,-436.79,0.00036438,14,"2025-02-26T20:51:00.986",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651272,1740603060995,-500.0,0.00036438,14,"2025-02-26T20:51:00.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651273,1740603061005,-500.0,0.00036438,14,"2025-02-26T20:51:01.005",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651274,1740603061015,-500.0,0.00036438,14,"2025-02-26T20:51:01.015",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651275,1740603061024,-500.0,0.00036438,14,"2025-02-26T20:51:01.024",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651276,1740603061034,-500.0,0.00036438,14,"2025-02-26T20:51:01.034",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651277,1740603061044,-500.0,0.00036438,14,"2025-02-26T20:51:01.044",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651278,1740603061054,-500.0,0.00036438,14,"2025-02-26T20:51:01.054",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651279,1740603061064,-500.0,0.00036438,14,"2025-02-26T20:51:01.064",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651280,1740603061074,-500.0,0.00036438,14,"2025-02-26T20:51:01.074",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651281,1740603061084,-500.0,0.00036438,14,"2025-02-26T20:51:01.084",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651282,1740603061093,-500.0,0.00036438,14,"2025-02-26T20:51:01.093",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651283,1740603061102,-500.0,0.00036438,14,"2025-02-26T20:51:01.102",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651284,1740603061112,-500.0,0.00036438,14,"2025-02-26T20:51:01.112",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651285,1740603061124,-500.0,0.00036438,14,"2025-02-26T20:51:01.124",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651286,1740603061134,-500.0,0.00036438,14,"2025-02-26T20:51:01.134",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651287,1740603061143,-500.0,0.00036438,14,"2025-02-26T20:51:01.143",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651288,1740603061153,-500.0,0.00036438,14,"2025-02-26T20:51:01.153",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651289,1740603061163,-205.31,0.00036438,14,"2025-02-26T20:51:01.163",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651290,1740603061173,-500.0,0.00036438,14,"2025-02-26T20:51:01.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651291,1740603061183,-500.0,0.00036438,14,"2025-02-26T20:51:01.183",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651292,1740603061192,-500.0,0.00036438,14,"2025-02-26T20:51:01.192",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651293,1740603061202,-500.0,0.00036438,14,"2025-02-26T20:51:01.202",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651294,1740603061211,-500.0,0.00036438,14,"2025-02-26T20:51:01.211",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651295,1740603061221,-500.0,0.00036438,14,"2025-02-26T20:51:01.221",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651296,1740603061230,-500.0,0.00036438,14,"2025-02-26T20:51:01.230",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651297,1740603061239,-500.0,0.00036438,14,"2025-02-26T20:51:01.239",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651298,1740603061250,-500.0,0.00036438,14,"2025-02-26T20:51:01.250",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651299,1740603061260,-500.0,0.00036438,14,"2025-02-26T20:51:01.260",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651300,1740603061269,-500.0,0.00036438,14,"2025-02-26T20:51:01.269",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651301,1740603061279,-500.0,0.00036438,14,"2025-02-26T20:51:01.279",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651302,1740603061289,-500.0,0.00036438,14,"2025-02-26T20:51:01.289",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651303,1740603061299,-500.0,0.00036438,14,"2025-02-26T20:51:01.299",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651304,1740603061309,-500.0,0.00036438,14,"2025-02-26T20:51:01.309",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651305,1740603061319,-560.82183015,0.00036438,14,"2025-02-26T20:51:01.319",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651306,1740603061328,-500.0,0.00036438,14,"2025-02-26T20:51:01.328",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651307,1740603061338,-500.0,0.00036438,14,"2025-02-26T20:51:01.338",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651308,1740603061347,-500.0,0.00036438,14,"2025-02-26T20:51:01.347",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651309,1740603061357,-500.0,0.00036438,14,"2025-02-26T20:51:01.357",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651310,1740603061369,-500.0,0.00036438,14,"2025-02-26T20:51:01.369",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651311,1740603061379,-500.0,0.00036438,14,"2025-02-26T20:51:01.379",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651312,1740603061388,-500.0,0.00036438,14,"2025-02-26T20:51:01.388",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651313,1740603061398,-500.0,0.00036438,14,"2025-02-26T20:51:01.398",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651314,1740603061408,-513.2,0.00036438,14,"2025-02-26T20:51:01.408",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651315,1740603061420,-500.0,0.00036438,14,"2025-02-26T20:51:01.420",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651316,1740603061431,-500.0,0.00036438,14,"2025-02-26T20:51:01.431",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651317,1740603061443,-364.15,0.00036438,14,"2025-02-26T20:51:01.443",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651318,1740603061453,-500.0,0.00036438,14,"2025-02-26T20:51:01.453",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651319,1740603061463,-500.0,0.00036438,14,"2025-02-26T20:51:01.463",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651320,1740603061474,-500.0,0.00036438,14,"2025-02-26T20:51:01.474",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651321,1740603061484,-500.0,0.00036438,14,"2025-02-26T20:51:01.484",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651322,1740603061494,-500.0,0.00036438,14,"2025-02-26T20:51:01.494",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651323,1740603061504,-500.0,0.00036438,14,"2025-02-26T20:51:01.504",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651324,1740603061515,-298.93,0.00036438,14,"2025-02-26T20:51:01.515",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651325,1740603061524,-500.0,0.00036438,14,"2025-02-26T20:51:01.524",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651326,1740603061534,-286.24,0.00036438,14,"2025-02-26T20:51:01.534",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651327,1740603061544,-500.0,0.00036438,14,"2025-02-26T20:51:01.544",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651328,1740603061553,-500.0,0.00036438,14,"2025-02-26T20:51:01.553",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651329,1740603061562,-566.22,0.00036438,14,"2025-02-26T20:51:01.562",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651330,1740603061572,-500.0,0.00036438,14,"2025-02-26T20:51:01.572",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651331,1740603061581,-632.25608088,0.00036438,14,"2025-02-26T20:51:01.581",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651332,1740603061591,-500.0,0.00036438,14,"2025-02-26T20:51:01.591",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651333,1740603061601,-500.0,0.00036438,14,"2025-02-26T20:51:01.601",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651334,1740603061610,-549.81,0.00036438,14,"2025-02-26T20:51:01.610",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651335,1740603061622,-500.0,0.00036438,14,"2025-02-26T20:51:01.622",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651336,1740603061632,-500.0,0.00036438,14,"2025-02-26T20:51:01.632",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651337,1740603061642,-500.0,0.00036438,14,"2025-02-26T20:51:01.642",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651338,1740603061651,-500.0,0.00036438,14,"2025-02-26T20:51:01.651",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651339,1740603061660,-500.0,0.00036438,14,"2025-02-26T20:51:01.660",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651340,1740603061670,-500.0,0.00036438,14,"2025-02-26T20:51:01.670",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651341,1740603061680,-500.0,0.00036438,14,"2025-02-26T20:51:01.680",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651342,1740603061689,-550.27,0.00036438,14,"2025-02-26T20:51:01.689",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651343,1740603061698,-500.0,0.00036438,14,"2025-02-26T20:51:01.698",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651344,1740603061708,-500.0,0.00036438,14,"2025-02-26T20:51:01.708",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651345,1740603061717,-500.0,0.00036438,14,"2025-02-26T20:51:01.717",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651346,1740603061727,-500.0,0.00036438,14,"2025-02-26T20:51:01.727",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651347,1740603061736,-2167.753638,0.00036438,14,"2025-02-26T20:51:01.736",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651348,1740603061746,-500.0,0.00036438,14,"2025-02-26T20:51:01.746",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651349,1740603061755,-434.4428321,0.00036438,14,"2025-02-26T20:51:01.755",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651350,1740603061764,-500.0,0.00036438,14,"2025-02-26T20:51:01.764",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651351,1740603061773,-500.0,0.00036438,14,"2025-02-26T20:51:01.773",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651352,1740603061783,-4236.339621,0.00036438,14,"2025-02-26T20:51:01.783",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651353,1740603061792,-500.0,0.00036438,14,"2025-02-26T20:51:01.792",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651354,1740603061802,-500.0,0.00036438,14,"2025-02-26T20:51:01.802",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651355,1740603061811,-500.0,0.00036438,14,"2025-02-26T20:51:01.811",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651356,1740603061821,-500.0,0.00036438,14,"2025-02-26T20:51:01.821",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651357,1740603061831,-722.94,0.00036438,14,"2025-02-26T20:51:01.831",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651358,1740603061841,-231.68,0.00036438,14,"2025-02-26T20:51:01.841",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651359,1740603061851,-500.0,0.00036438,14,"2025-02-26T20:51:01.851",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651360,1740603061860,-500.0,0.00036438,14,"2025-02-26T20:51:01.860",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651361,1740603061874,-500.0,0.00036438,14,"2025-02-26T20:51:01.874",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651362,1740603061884,-500.0,0.00036438,14,"2025-02-26T20:51:01.884",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651363,1740603061893,-500.0,0.00036438,14,"2025-02-26T20:51:01.893",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651364,1740603061902,-500.0,0.00036438,14,"2025-02-26T20:51:01.902",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651365,1740603061912,-500.0,0.00036438,14,"2025-02-26T20:51:01.912",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651366,1740603061921,-436.19,0.00036438,14,"2025-02-26T20:51:01.921",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651367,1740603061931,-500.0,0.00036438,14,"2025-02-26T20:51:01.931",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651368,1740603061940,-500.0,0.00036438,14,"2025-02-26T20:51:01.940",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651369,1740603061950,-403.22,0.00036438,14,"2025-02-26T20:51:01.950",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651370,1740603061960,-500.0,0.00036438,14,"2025-02-26T20:51:01.960",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651371,1740603061970,-500.0,0.00036438,14,"2025-02-26T20:51:01.970",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651372,1740603061979,-500.0,0.00036438,14,"2025-02-26T20:51:01.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651373,1740603061988,-500.0,0.00036438,14,"2025-02-26T20:51:01.988",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651374,1740603061997,-500.0,0.00036438,14,"2025-02-26T20:51:01.997",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651375,1740603062007,-500.0,0.00036438,14,"2025-02-26T20:51:02.007",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651376,1740603062016,-500.0,0.00036438,14,"2025-02-26T20:51:02.016",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651377,1740603062025,-157.93,0.00036438,14,"2025-02-26T20:51:02.025",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651378,1740603062035,-500.0,0.00036438,14,"2025-02-26T20:51:02.035",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651379,1740603062045,-500.0,0.00036438,14,"2025-02-26T20:51:02.045",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651380,1740603062055,-524.63,0.00036438,14,"2025-02-26T20:51:02.055",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651381,1740603062064,-276.68,0.00036438,14,"2025-02-26T20:51:02.064",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651382,1740603062073,-500.0,0.00036438,14,"2025-02-26T20:51:02.073",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651383,1740603062082,-500.0,0.00036438,14,"2025-02-26T20:51:02.082",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651384,1740603062091,-500.0,0.00036438,14,"2025-02-26T20:51:02.091",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651385,1740603062101,-500.0,0.00036438,14,"2025-02-26T20:51:02.101",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651386,1740603062111,-500.0,0.00036438,14,"2025-02-26T20:51:02.111",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651387,1740603062121,-500.0,0.00036438,14,"2025-02-26T20:51:02.121",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651388,1740603062130,-500.0,0.00036438,14,"2025-02-26T20:51:02.130",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651389,1740603062140,-1283.41,0.00036438,14,"2025-02-26T20:51:02.140",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651390,1740603062150,-500.0,0.00036438,14,"2025-02-26T20:51:02.150",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651391,1740603062159,-500.0,0.00036438,14,"2025-02-26T20:51:02.159",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651392,1740603062169,-500.0,0.00036438,14,"2025-02-26T20:51:02.169",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651393,1740603062178,-500.0,0.00036438,14,"2025-02-26T20:51:02.178",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651394,1740603062187,-500.0,0.00036438,14,"2025-02-26T20:51:02.187",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651395,1740603062197,-500.0,0.00036438,14,"2025-02-26T20:51:02.197",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651396,1740603062206,-500.0,0.00036438,14,"2025-02-26T20:51:02.206",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651397,1740603062216,-300.0,0.00036438,14,"2025-02-26T20:51:02.216",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651398,1740603062225,-500.0,0.00036438,14,"2025-02-26T20:51:02.225",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651399,1740603062234,-500.0,0.00036438,14,"2025-02-26T20:51:02.234",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651400,1740603062244,-500.0,0.00036438,14,"2025-02-26T20:51:02.244",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651401,1740603062253,-500.0,0.00036438,14,"2025-02-26T20:51:02.253",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651402,1740603062262,-500.0,0.00036438,14,"2025-02-26T20:51:02.262",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651403,1740603062271,-500.0,0.00036438,14,"2025-02-26T20:51:02.271",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651404,1740603062280,-219.60399559,0.00036438,14,"2025-02-26T20:51:02.280",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651405,1740603062289,-500.0,0.00036438,14,"2025-02-26T20:51:02.289",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651406,1740603062298,-500.0,0.00036438,14,"2025-02-26T20:51:02.298",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651407,1740603062307,-500.0,0.00036438,14,"2025-02-26T20:51:02.307",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651408,1740603062317,-500.0,0.00036438,14,"2025-02-26T20:51:02.317",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651409,1740603062326,-303.18,0.00036438,14,"2025-02-26T20:51:02.326",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651410,1740603062336,-500.0,0.00036438,14,"2025-02-26T20:51:02.336",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651411,1740603062345,-500.0,0.00036438,14,"2025-02-26T20:51:02.345",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651412,1740603062354,-500.0,0.00036438,14,"2025-02-26T20:51:02.354",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651413,1740603062367,-500.0,0.00036438,14,"2025-02-26T20:51:02.367",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651414,1740603062376,-500.0,0.00036438,14,"2025-02-26T20:51:02.376",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651415,1740603062385,-500.0,0.00036438,14,"2025-02-26T20:51:02.385",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651416,1740603062395,-500.0,0.00036438,14,"2025-02-26T20:51:02.395",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651417,1740603062404,-500.0,0.00036438,14,"2025-02-26T20:51:02.404",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651418,1740603062413,-500.0,0.00036438,14,"2025-02-26T20:51:02.413",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651419,1740603062427,-500.0,0.00036438,14,"2025-02-26T20:51:02.427",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651420,1740603062438,-500.0,0.00036438,14,"2025-02-26T20:51:02.438",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651421,1740603062447,-234.48244746,0.00036438,14,"2025-02-26T20:51:02.447",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651422,1740603062456,-500.0,0.00036438,14,"2025-02-26T20:51:02.456",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651423,1740603062466,-500.0,0.00036438,14,"2025-02-26T20:51:02.466",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651424,1740603062475,-500.0,0.00036438,14,"2025-02-26T20:51:02.475",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651425,1740603062485,-500.0,0.00036438,14,"2025-02-26T20:51:02.485",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651426,1740603062495,-500.0,0.00036438,14,"2025-02-26T20:51:02.495",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651427,1740603062504,-500.0,0.00036438,14,"2025-02-26T20:51:02.504",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651428,1740603062515,-500.0,0.00036438,14,"2025-02-26T20:51:02.515",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651429,1740603062525,-500.0,0.00036438,14,"2025-02-26T20:51:02.525",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651430,1740603062534,-508.51,0.00036438,14,"2025-02-26T20:51:02.534",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651431,1740603062543,-500.0,0.00036438,14,"2025-02-26T20:51:02.543",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651432,1740603062555,-1374.31,0.00036438,14,"2025-02-26T20:51:02.555",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651433,1740603062565,-500.0,0.00036438,14,"2025-02-26T20:51:02.565",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651434,1740603062575,-500.0,0.00036438,14,"2025-02-26T20:51:02.575",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651435,1740603062585,-500.0,0.00036438,14,"2025-02-26T20:51:02.585",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651436,1740603062595,-500.0,0.00036438,14,"2025-02-26T20:51:02.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651437,1740603062606,-500.0,0.00036438,14,"2025-02-26T20:51:02.606",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651438,1740603062618,-500.0,0.00036438,14,"2025-02-26T20:51:02.618",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651439,1740603062628,-500.0,0.00036438,14,"2025-02-26T20:51:02.628",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651440,1740603062638,-500.0,0.00036438,14,"2025-02-26T20:51:02.638",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651441,1740603062648,-536.37,0.00036438,14,"2025-02-26T20:51:02.648",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651442,1740603062658,-624.68,0.00036438,14,"2025-02-26T20:51:02.658",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651443,1740603062668,-500.0,0.00036438,14,"2025-02-26T20:51:02.668",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651444,1740603062677,-500.0,0.00036438,14,"2025-02-26T20:51:02.677",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651445,1740603062687,-500.0,0.00036438,14,"2025-02-26T20:51:02.687",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651446,1740603062696,-532.45,0.00036438,14,"2025-02-26T20:51:02.696",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651447,1740603062706,-500.0,0.00036438,14,"2025-02-26T20:51:02.706",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651448,1740603062715,-500.0,0.00036438,14,"2025-02-26T20:51:02.715",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651449,1740603062725,-500.0,0.00036438,14,"2025-02-26T20:51:02.725",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651450,1740603062734,-602.86,0.00036438,14,"2025-02-26T20:51:02.734",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651451,1740603062743,-591.82,0.00036438,14,"2025-02-26T20:51:02.743",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651452,1740603062753,-500.0,0.00036438,14,"2025-02-26T20:51:02.753",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651453,1740603062762,-500.0,0.00036438,14,"2025-02-26T20:51:02.762",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651454,1740603062771,-241.63412913,0.00036438,14,"2025-02-26T20:51:02.771",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651455,1740603062780,-500.0,0.00036438,14,"2025-02-26T20:51:02.780",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651456,1740603062790,-500.0,0.00036438,14,"2025-02-26T20:51:02.790",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651457,1740603062799,-500.0,0.00036438,14,"2025-02-26T20:51:02.799",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651458,1740603062809,-500.0,0.00036438,14,"2025-02-26T20:51:02.809",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651459,1740603062818,-500.0,0.00036438,14,"2025-02-26T20:51:02.818",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651460,1740603062827,-500.0,0.00036438,14,"2025-02-26T20:51:02.827",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651461,1740603062837,-500.0,0.00036438,14,"2025-02-26T20:51:02.837",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651462,1740603062846,-500.0,0.00036438,14,"2025-02-26T20:51:02.846",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651463,1740603062856,-500.0,0.00036438,14,"2025-02-26T20:51:02.856",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651464,1740603062868,-500.0,0.00036438,14,"2025-02-26T20:51:02.868",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651465,1740603062878,-500.0,0.00036438,14,"2025-02-26T20:51:02.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651466,1740603062887,-500.0,0.00036438,14,"2025-02-26T20:51:02.887",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651467,1740603062897,-636.16,0.00036438,14,"2025-02-26T20:51:02.897",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651468,1740603062906,-500.0,0.00036438,14,"2025-02-26T20:51:02.906",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651469,1740603062916,-500.0,0.00036438,14,"2025-02-26T20:51:02.916",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651470,1740603062925,-500.0,0.00036438,14,"2025-02-26T20:51:02.925",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651471,1740603062934,-500.0,0.00036438,14,"2025-02-26T20:51:02.934",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651472,1740603062943,-500.0,0.00036438,14,"2025-02-26T20:51:02.943",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651473,1740603062952,-500.0,0.00036438,14,"2025-02-26T20:51:02.952",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651474,1740603062961,-500.0,0.00036438,14,"2025-02-26T20:51:02.961",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651475,1740603062971,-500.0,0.00036438,14,"2025-02-26T20:51:02.971",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651476,1740603062980,-500.0,0.00036438,14,"2025-02-26T20:51:02.980",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651477,1740603062989,-500.0,0.00036438,14,"2025-02-26T20:51:02.989",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651478,1740603062998,-592.27,0.00036438,14,"2025-02-26T20:51:02.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651479,1740603063008,-500.0,0.00036438,14,"2025-02-26T20:51:03.008",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651480,1740603063017,-210.78,0.00036438,14,"2025-02-26T20:51:03.017",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651481,1740603063028,-500.0,0.00036438,14,"2025-02-26T20:51:03.028",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651482,1740603063092,-1491.9,0.00036438,14,"2025-02-26T20:51:03.092",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651483,1740603063102,-500.0,0.00036438,14,"2025-02-26T20:51:03.102",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651484,1740603063112,-500.0,0.00036438,14,"2025-02-26T20:51:03.112",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651485,1740603063124,-500.0,0.00036438,14,"2025-02-26T20:51:03.124",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651486,1740603063134,-242.64,0.00036438,14,"2025-02-26T20:51:03.134",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651487,1740603063143,-530.83,0.00036438,14,"2025-02-26T20:51:03.143",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651488,1740603063153,-500.0,0.00036438,14,"2025-02-26T20:51:03.153",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651489,1740603063163,-500.0,0.00036438,14,"2025-02-26T20:51:03.163",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651490,1740603063173,-500.0,0.00036438,14,"2025-02-26T20:51:03.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651491,1740603063183,-500.0,0.00036438,14,"2025-02-26T20:51:03.183",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651492,1740603063193,-500.0,0.00036438,14,"2025-02-26T20:51:03.193",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651493,1740603063202,-500.0,0.00036438,14,"2025-02-26T20:51:03.202",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651494,1740603063212,-154.82644738,0.00036438,14,"2025-02-26T20:51:03.212",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651495,1740603063221,-317.5978861,0.00036438,14,"2025-02-26T20:51:03.221",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651496,1740603063231,-500.0,0.00036438,14,"2025-02-26T20:51:03.231",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651497,1740603063240,-500.0,0.00036438,14,"2025-02-26T20:51:03.240",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651498,1740603063249,-500.0,0.00036438,14,"2025-02-26T20:51:03.249",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651499,1740603063259,-500.0,0.00036438,14,"2025-02-26T20:51:03.259",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651500,1740603063268,-500.0,0.00036438,14,"2025-02-26T20:51:03.268",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651501,1740603063277,-466.70549506,0.00036438,14,"2025-02-26T20:51:03.277",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651502,1740603063287,-586.16,0.00036438,14,"2025-02-26T20:51:03.287",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651503,1740603063296,-500.0,0.00036438,14,"2025-02-26T20:51:03.296",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651504,1740603063306,-500.0,0.00036438,14,"2025-02-26T20:51:03.306",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651505,1740603063316,-500.0,0.00036438,14,"2025-02-26T20:51:03.316",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651506,1740603063326,-500.0,0.00036438,14,"2025-02-26T20:51:03.326",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651507,1740603063335,-500.0,0.00036438,14,"2025-02-26T20:51:03.335",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651508,1740603063344,-500.0,0.00036438,14,"2025-02-26T20:51:03.344",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651509,1740603063355,-500.0,0.00036438,14,"2025-02-26T20:51:03.355",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651510,1740603063366,-561.12,0.00036438,14,"2025-02-26T20:51:03.366",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651511,1740603063376,-500.0,0.00036438,14,"2025-02-26T20:51:03.376",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651512,1740603063385,-493.8,0.00036438,14,"2025-02-26T20:51:03.385",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651513,1740603063395,-500.0,0.00036438,14,"2025-02-26T20:51:03.395",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651514,1740603063404,-151.0,0.00036438,7,"2025-02-26T20:51:03.404",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651515,1740603063414,-500.0,0.00036438,14,"2025-02-26T20:51:03.414",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651516,1740603063428,-710.17,0.00036438,14,"2025-02-26T20:51:03.428",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651517,1740603063438,-500.0,0.00036438,14,"2025-02-26T20:51:03.438",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651518,1740603063448,-500.0,0.00036438,14,"2025-02-26T20:51:03.448",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651519,1740603063459,-541.21,0.00036438,14,"2025-02-26T20:51:03.459",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651520,1740603063468,-526.23,0.00036438,14,"2025-02-26T20:51:03.468",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651521,1740603063478,-500.0,0.00036438,14,"2025-02-26T20:51:03.478",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651522,1740603063488,-500.0,0.00036438,14,"2025-02-26T20:51:03.488",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651523,1740603063498,-500.0,0.00036438,14,"2025-02-26T20:51:03.498",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651524,1740603063508,-500.0,0.00036438,14,"2025-02-26T20:51:03.508",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651525,1740603063517,-500.0,0.00036438,14,"2025-02-26T20:51:03.517",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651526,1740603063527,-500.0,0.00036438,14,"2025-02-26T20:51:03.527",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651527,1740603063537,-525.64,0.00036438,14,"2025-02-26T20:51:03.537",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651528,1740603063546,-500.0,0.00036438,14,"2025-02-26T20:51:03.546",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651529,1740603063556,-285.52,0.00036438,7,"2025-02-26T20:51:03.556",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651530,1740603063566,-441.46,0.00036438,14,"2025-02-26T20:51:03.566",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651531,1740603063576,-226.96,0.00036438,14,"2025-02-26T20:51:03.576",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651532,1740603063586,-500.0,0.00036438,14,"2025-02-26T20:51:03.586",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651533,1740603063595,-500.0,0.00036438,14,"2025-02-26T20:51:03.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651534,1740603063604,-500.0,0.00036438,14,"2025-02-26T20:51:03.604",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651535,1740603063615,-500.0,0.00036438,14,"2025-02-26T20:51:03.615",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651536,1740603063624,-500.0,0.00036438,14,"2025-02-26T20:51:03.624",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651537,1740603063634,-500.0,0.00036438,14,"2025-02-26T20:51:03.634",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651538,1740603063644,-639.20714514,0.00036438,14,"2025-02-26T20:51:03.644",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651539,1740603063654,-500.0,0.00036438,14,"2025-02-26T20:51:03.654",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651540,1740603063664,-500.0,0.00036438,14,"2025-02-26T20:51:03.664",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651541,1740603063673,-500.0,0.00036438,14,"2025-02-26T20:51:03.673",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651542,1740603063683,-500.0,0.00036438,14,"2025-02-26T20:51:03.683",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651543,1740603063692,-500.0,0.00036438,14,"2025-02-26T20:51:03.692",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651544,1740603063702,-410.1671679,0.00036438,14,"2025-02-26T20:51:03.702",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651545,1740603063712,-500.0,0.00036438,14,"2025-02-26T20:51:03.712",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651546,1740603063721,-500.0,0.00036438,14,"2025-02-26T20:51:03.721",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651547,1740603063731,-500.0,0.00036438,14,"2025-02-26T20:51:03.731",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651548,1740603063740,-500.0,0.00036438,14,"2025-02-26T20:51:03.740",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651549,1740603063750,-500.0,0.00036438,14,"2025-02-26T20:51:03.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651550,1740603063759,-500.0,0.00036438,14,"2025-02-26T20:51:03.759",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651551,1740603063769,-517.37,0.00036438,14,"2025-02-26T20:51:03.769",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651552,1740603063779,-500.0,0.00036438,14,"2025-02-26T20:51:03.779",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651553,1740603063789,-500.0,0.00036438,14,"2025-02-26T20:51:03.789",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651554,1740603063798,-500.0,0.00036438,14,"2025-02-26T20:51:03.798",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651555,1740603063808,-500.0,0.00036438,14,"2025-02-26T20:51:03.808",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651556,1740603063818,-500.0,0.00036438,14,"2025-02-26T20:51:03.818",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651557,1740603063827,-500.0,0.00036438,14,"2025-02-26T20:51:03.827",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651558,1740603063837,-151.0,0.00036438,7,"2025-02-26T20:51:03.837",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651559,1740603063847,-500.0,0.00036438,14,"2025-02-26T20:51:03.847",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651560,1740603063857,-500.0,0.00036438,14,"2025-02-26T20:51:03.857",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651561,1740603063869,-523.5131578,0.00036438,14,"2025-02-26T20:51:03.869",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651562,1740603063878,-318.38,0.00036438,14,"2025-02-26T20:51:03.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651563,1740603063887,-500.0,0.00036438,14,"2025-02-26T20:51:03.887",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651564,1740603063897,-500.0,0.00036438,14,"2025-02-26T20:51:03.897",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651565,1740603063906,-634.61388309,0.00036438,14,"2025-02-26T20:51:03.906",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651566,1740603063916,-500.0,0.00036438,14,"2025-02-26T20:51:03.916",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651567,1740603063926,-500.0,0.00036438,14,"2025-02-26T20:51:03.926",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651568,1740603063935,-500.0,0.00036438,14,"2025-02-26T20:51:03.935",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651569,1740603063944,-503.22,0.00036438,14,"2025-02-26T20:51:03.944",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651570,1740603063954,-500.0,0.00036438,14,"2025-02-26T20:51:03.954",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651571,1740603063963,-500.0,0.00036438,14,"2025-02-26T20:51:03.963",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651572,1740603063972,-619.2,0.00036438,14,"2025-02-26T20:51:03.972",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651573,1740603063982,-500.0,0.00036438,14,"2025-02-26T20:51:03.982",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651574,1740603063992,-500.0,0.00036438,14,"2025-02-26T20:51:03.992",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651575,1740603064001,-500.0,0.00036438,14,"2025-02-26T20:51:04.001",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651576,1740603064011,-328.35359533,0.00036438,14,"2025-02-26T20:51:04.011",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651577,1740603064020,-500.0,0.00036438,14,"2025-02-26T20:51:04.020",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651578,1740603064029,-344.92,0.00036438,14,"2025-02-26T20:51:04.029",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651579,1740603064039,-581.73,0.00036438,14,"2025-02-26T20:51:04.039",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651580,1740603064048,-500.0,0.00036438,14,"2025-02-26T20:51:04.048",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651581,1740603064058,-500.0,0.00036438,14,"2025-02-26T20:51:04.058",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651582,1740603064068,-500.0,0.00036438,14,"2025-02-26T20:51:04.068",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651583,1740603064077,-500.0,0.00036438,14,"2025-02-26T20:51:04.077",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651584,1740603064087,-500.0,0.00036438,14,"2025-02-26T20:51:04.087",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651585,1740603064096,-517.68,0.00036438,14,"2025-02-26T20:51:04.096",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651586,1740603064106,-500.0,0.00036438,14,"2025-02-26T20:51:04.106",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651587,1740603064116,-500.0,0.00036438,14,"2025-02-26T20:51:04.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651588,1740603064126,-500.0,0.00036438,14,"2025-02-26T20:51:04.126",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651589,1740603064136,-500.0,0.00036438,14,"2025-02-26T20:51:04.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651590,1740603064145,-500.0,0.00036438,14,"2025-02-26T20:51:04.145",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651591,1740603064154,-500.0,0.00036438,14,"2025-02-26T20:51:04.154",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651592,1740603064164,-500.0,0.00036438,14,"2025-02-26T20:51:04.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651593,1740603064173,-500.0,0.00036438,14,"2025-02-26T20:51:04.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651594,1740603064183,-500.0,0.00036438,14,"2025-02-26T20:51:04.183",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651595,1740603064192,-500.0,0.00036438,14,"2025-02-26T20:51:04.192",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651596,1740603064202,-500.0,0.00036438,14,"2025-02-26T20:51:04.202",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651597,1740603064212,-500.0,0.00036438,14,"2025-02-26T20:51:04.212",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651598,1740603064222,-500.0,0.00036438,14,"2025-02-26T20:51:04.222",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651599,1740603064231,-500.0,0.00036438,14,"2025-02-26T20:51:04.231",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651600,1740603064240,-500.0,0.00036438,14,"2025-02-26T20:51:04.240",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651601,1740603064250,-663.55,0.00036438,14,"2025-02-26T20:51:04.250",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651602,1740603064260,-500.0,0.00036438,14,"2025-02-26T20:51:04.260",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651603,1740603064269,-500.0,0.00036438,14,"2025-02-26T20:51:04.269",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651604,1740603064280,-500.0,0.00036438,14,"2025-02-26T20:51:04.280",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651605,1740603064290,-500.0,0.00036438,14,"2025-02-26T20:51:04.290",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651606,1740603064299,-500.0,0.00036438,14,"2025-02-26T20:51:04.299",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651607,1740603064309,-500.0,0.00036438,14,"2025-02-26T20:51:04.309",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651608,1740603064319,-500.0,0.00036438,14,"2025-02-26T20:51:04.319",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651609,1740603064329,-500.0,0.00036438,14,"2025-02-26T20:51:04.329",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651610,1740603064338,-500.0,0.00036438,14,"2025-02-26T20:51:04.338",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651611,1740603064348,-500.0,0.00036438,7,"2025-02-26T20:51:04.348",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651612,1740603064358,-500.0,0.00036438,14,"2025-02-26T20:51:04.358",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651613,1740603064370,-403.69655336,0.00036438,14,"2025-02-26T20:51:04.370",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651614,1740603064380,-500.0,0.00036438,14,"2025-02-26T20:51:04.380",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651615,1740603064391,-500.0,0.00036438,14,"2025-02-26T20:51:04.391",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651616,1740603064400,-216.89293916,0.00036438,14,"2025-02-26T20:51:04.400",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651617,1740603064410,-500.0,0.00036438,14,"2025-02-26T20:51:04.410",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651618,1740603064419,-500.0,0.00036438,14,"2025-02-26T20:51:04.419",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651619,1740603064428,-500.0,0.00036438,14,"2025-02-26T20:51:04.428",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651620,1740603064441,-500.0,0.00036438,14,"2025-02-26T20:51:04.441",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651621,1740603064451,-500.0,0.00036438,14,"2025-02-26T20:51:04.451",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651622,1740603064461,-500.0,0.00036438,14,"2025-02-26T20:51:04.461",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651623,1740603064470,-500.0,0.00036438,14,"2025-02-26T20:51:04.470",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651624,1740603064481,-500.0,0.00036438,14,"2025-02-26T20:51:04.481",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651625,1740603064491,-596.65,0.00036438,14,"2025-02-26T20:51:04.491",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651626,1740603064501,-500.0,0.00036438,14,"2025-02-26T20:51:04.501",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651627,1740603064511,-500.0,0.00036438,14,"2025-02-26T20:51:04.511",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651628,1740603064521,-161.12,0.00036438,14,"2025-02-26T20:51:04.521",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651629,1740603064530,-500.0,0.00036438,14,"2025-02-26T20:51:04.530",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651630,1740603064540,-500.0,0.00036438,14,"2025-02-26T20:51:04.540",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651631,1740603064549,-500.0,0.00036438,14,"2025-02-26T20:51:04.549",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651632,1740603064558,-500.0,0.00036438,14,"2025-02-26T20:51:04.558",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651633,1740603064568,-500.0,0.00036438,14,"2025-02-26T20:51:04.568",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651634,1740603064577,-500.0,0.00036438,14,"2025-02-26T20:51:04.577",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651635,1740603064588,-500.0,0.00036438,14,"2025-02-26T20:51:04.588",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651636,1740603064597,-500.0,0.00036438,14,"2025-02-26T20:51:04.597",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651637,1740603064607,-500.0,0.00036438,14,"2025-02-26T20:51:04.607",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651638,1740603064617,-2255.4,0.00036438,2,"2025-02-26T20:51:04.617",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651639,1740603064627,-521.67,0.00036438,14,"2025-02-26T20:51:04.627",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651640,1740603064636,-500.0,0.00036438,14,"2025-02-26T20:51:04.636",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651641,1740603064645,-500.0,0.00036438,14,"2025-02-26T20:51:04.645",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651642,1740603064654,-500.0,0.00036438,14,"2025-02-26T20:51:04.654",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651643,1740603064663,-150.41,0.00036578,2,"2025-02-26T20:51:04.663",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651644,1740603064672,-154.39,0.00036644,2,"2025-02-26T20:51:04.672",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651645,1740603064681,-500.0,0.00036655,120,"2025-02-26T20:51:04.681",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651646,1740603064690,-1000.0,0.0003667,2,"2025-02-26T20:51:04.690",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651647,1740603064699,-151.0,0.0003667,7,"2025-02-26T20:51:04.699",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651648,1740603064709,-151.0,0.0003667,7,"2025-02-26T20:51:04.709",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651649,1740603064718,-219.598698,0.0003667,7,"2025-02-26T20:51:04.718",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651650,1740603064728,-219.598698,0.0003667,7,"2025-02-26T20:51:04.728",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651651,1740603064738,-500.0,0.00036711,14,"2025-02-26T20:51:04.738",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651652,1740603064747,-151.0,0.00036711,7,"2025-02-26T20:51:04.747",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651653,1740603064756,-151.0,0.00036712,7,"2025-02-26T20:51:04.756",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651654,1740603064766,-151.0,0.00036712,7,"2025-02-26T20:51:04.766",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651655,1740603064776,-151.0,0.00036712,7,"2025-02-26T20:51:04.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651656,1740603064785,-500.0,0.00036712,14,"2025-02-26T20:51:04.785",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651657,1740603064795,-500.0,0.00036712,14,"2025-02-26T20:51:04.795",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651658,1740603064805,-500.0,0.00036712,14,"2025-02-26T20:51:04.805",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651659,1740603064814,-500.0,0.00036712,14,"2025-02-26T20:51:04.814",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651660,1740603064825,-500.0,0.00036712,14,"2025-02-26T20:51:04.825",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651661,1740603064834,-500.0,0.00036712,14,"2025-02-26T20:51:04.834",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651662,1740603064844,-500.0,0.00036712,14,"2025-02-26T20:51:04.844",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651663,1740603064854,-500.0,0.00036712,14,"2025-02-26T20:51:04.854",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651664,1740603064864,-500.0,0.00036712,14,"2025-02-26T20:51:04.864",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651665,1740603064878,-546.28,0.00036712,14,"2025-02-26T20:51:04.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651666,1740603064888,-163.705283,0.00036712,14,"2025-02-26T20:51:04.888",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651667,1740603064898,-500.0,0.00036712,14,"2025-02-26T20:51:04.898",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651668,1740603064907,-500.0,0.00036712,14,"2025-02-26T20:51:04.907",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651669,1740603064917,-500.0,0.00036712,14,"2025-02-26T20:51:04.917",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651670,1740603064927,-500.0,0.00036712,14,"2025-02-26T20:51:04.927",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651671,1740603064937,-500.0,0.00036712,14,"2025-02-26T20:51:04.937",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651672,1740603064946,-500.0,0.00036712,14,"2025-02-26T20:51:04.946",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651673,1740603064955,-500.0,0.00036712,14,"2025-02-26T20:51:04.955",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651674,1740603064965,-500.0,0.00036712,14,"2025-02-26T20:51:04.965",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651675,1740603064974,-500.0,0.00036712,14,"2025-02-26T20:51:04.974",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651676,1740603064983,-500.0,0.00036712,14,"2025-02-26T20:51:04.983",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651677,1740603064995,-500.0,0.00036712,14,"2025-02-26T20:51:04.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651678,1740603065005,-500.0,0.00036712,14,"2025-02-26T20:51:05.005",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651679,1740603065014,-500.0,0.00036712,14,"2025-02-26T20:51:05.014",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651680,1740603065023,-500.0,0.00036712,14,"2025-02-26T20:51:05.023",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651681,1740603065032,-500.0,0.00036712,14,"2025-02-26T20:51:05.032",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651682,1740603065042,-500.0,0.00036712,14,"2025-02-26T20:51:05.042",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651683,1740603065051,-500.0,0.00036712,14,"2025-02-26T20:51:05.051",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651684,1740603065060,-500.0,0.00036712,14,"2025-02-26T20:51:05.060",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651685,1740603065069,-500.0,0.00036712,14,"2025-02-26T20:51:05.069",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651686,1740603065078,-500.0,0.00036712,14,"2025-02-26T20:51:05.078",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651687,1740603065087,-500.0,0.00036712,14,"2025-02-26T20:51:05.087",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651688,1740603065097,-500.0,0.00036712,14,"2025-02-26T20:51:05.097",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651689,1740603065106,-500.0,0.00036712,14,"2025-02-26T20:51:05.106",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651690,1740603065116,-500.0,0.00036712,14,"2025-02-26T20:51:05.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651691,1740603065127,-151.0,0.00036712,7,"2025-02-26T20:51:05.127",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651692,1740603065136,-500.0,0.00036712,14,"2025-02-26T20:51:05.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651693,1740603065145,-500.0,0.00036712,14,"2025-02-26T20:51:05.145",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651694,1740603065154,-500.0,0.00036712,14,"2025-02-26T20:51:05.154",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651695,1740603065164,-500.0,0.00036712,14,"2025-02-26T20:51:05.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651696,1740603065173,-500.0,0.00036712,14,"2025-02-26T20:51:05.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651697,1740603065182,-500.0,0.00036712,14,"2025-02-26T20:51:05.182",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651698,1740603065192,-500.0,0.00036712,14,"2025-02-26T20:51:05.192",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651699,1740603065201,-500.0,0.00036712,14,"2025-02-26T20:51:05.201",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651700,1740603065210,-500.0,0.00036712,14,"2025-02-26T20:51:05.210",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651701,1740603065220,-206.651773,0.00036712,7,"2025-02-26T20:51:05.220",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651702,1740603065229,-500.0,0.00036712,14,"2025-02-26T20:51:05.229",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651703,1740603065239,-500.0,0.00036712,14,"2025-02-26T20:51:05.239",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651704,1740603065248,-206.651773,0.00036712,7,"2025-02-26T20:51:05.248",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651705,1740603065258,-500.0,0.00036712,14,"2025-02-26T20:51:05.258",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651706,1740603065267,-500.0,0.00036712,14,"2025-02-26T20:51:05.267",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651707,1740603065276,-500.0,0.00036712,14,"2025-02-26T20:51:05.276",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651708,1740603065285,-500.0,0.00036712,14,"2025-02-26T20:51:05.285",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651709,1740603065294,-500.0,0.00036712,14,"2025-02-26T20:51:05.294",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651710,1740603065303,-500.0,0.00036712,14,"2025-02-26T20:51:05.303",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651711,1740603065312,-500.0,0.00036712,14,"2025-02-26T20:51:05.312",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651712,1740603065322,-410.24,0.00036712,14,"2025-02-26T20:51:05.322",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651713,1740603065331,-500.0,0.00036712,14,"2025-02-26T20:51:05.331",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651714,1740603065340,-500.0,0.00036712,14,"2025-02-26T20:51:05.340",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651715,1740603065350,-500.0,0.00036712,14,"2025-02-26T20:51:05.350",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651716,1740603065359,-500.0,0.00036712,14,"2025-02-26T20:51:05.359",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651717,1740603065372,-500.0,0.00036712,14,"2025-02-26T20:51:05.372",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651718,1740603065381,-500.0,0.00036712,14,"2025-02-26T20:51:05.381",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651719,1740603065391,-251.27525253,0.00036712,14,"2025-02-26T20:51:05.391",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651720,1740603065400,-500.0,0.00036712,14,"2025-02-26T20:51:05.400",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651721,1740603065410,-500.0,0.00036712,14,"2025-02-26T20:51:05.410",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651722,1740603065422,-500.0,0.00036712,14,"2025-02-26T20:51:05.422",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651723,1740603065433,-500.0,0.00036712,14,"2025-02-26T20:51:05.433",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651724,1740603065442,-513.2,0.00036712,14,"2025-02-26T20:51:05.442",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651725,1740603065451,-252.904479,0.00036712,7,"2025-02-26T20:51:05.451",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651726,1740603065461,-500.0,0.00036712,14,"2025-02-26T20:51:05.461",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651727,1740603065471,-500.0,0.00036712,14,"2025-02-26T20:51:05.471",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651728,1740603065482,-500.0,0.00036712,14,"2025-02-26T20:51:05.482",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651729,1740603065491,-500.0,0.00036712,14,"2025-02-26T20:51:05.491",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651730,1740603065502,-151.0,0.00036712,7,"2025-02-26T20:51:05.502",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651731,1740603065511,-500.0,0.00036712,14,"2025-02-26T20:51:05.511",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651732,1740603065521,-500.0,0.00036712,14,"2025-02-26T20:51:05.521",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651733,1740603065530,-500.0,0.00036712,14,"2025-02-26T20:51:05.530",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651734,1740603065540,-246.402117,0.00036712,7,"2025-02-26T20:51:05.540",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651735,1740603065550,-500.0,0.00036712,14,"2025-02-26T20:51:05.550",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651736,1740603065560,-159.83,0.00036712,14,"2025-02-26T20:51:05.560",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651737,1740603065570,-246.402117,0.00036712,7,"2025-02-26T20:51:05.570",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651738,1740603065579,-401.56,0.00036712,14,"2025-02-26T20:51:05.579",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651739,1740603065589,-500.0,0.00036712,14,"2025-02-26T20:51:05.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651740,1740603065599,-566.22,0.00036712,14,"2025-02-26T20:51:05.599",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651741,1740603065608,-500.0,0.00036712,14,"2025-02-26T20:51:05.608",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651742,1740603065619,-500.0,0.00036712,14,"2025-02-26T20:51:05.619",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651743,1740603065629,-500.0,0.00036712,14,"2025-02-26T20:51:05.629",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651744,1740603065638,-549.81,0.00036712,14,"2025-02-26T20:51:05.638",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651745,1740603065648,-500.0,0.00036712,14,"2025-02-26T20:51:05.648",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651746,1740603065657,-500.0,0.00036712,14,"2025-02-26T20:51:05.657",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651747,1740603065667,-500.0,0.00036712,14,"2025-02-26T20:51:05.667",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651748,1740603065677,-500.0,0.00036712,14,"2025-02-26T20:51:05.677",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651749,1740603065686,-500.0,0.00036712,14,"2025-02-26T20:51:05.686",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651750,1740603065696,-500.0,0.00036712,14,"2025-02-26T20:51:05.696",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651751,1740603065705,-500.0,0.00036712,14,"2025-02-26T20:51:05.705",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651752,1740603065715,-550.27,0.00036712,14,"2025-02-26T20:51:05.715",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651753,1740603065724,-500.0,0.00036712,14,"2025-02-26T20:51:05.724",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651754,1740603065733,-500.0,0.00036712,14,"2025-02-26T20:51:05.733",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651755,1740603065743,-500.0,0.00036712,14,"2025-02-26T20:51:05.743",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651756,1740603065753,-500.0,0.00036712,14,"2025-02-26T20:51:05.753",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651757,1740603065763,-2167.753638,0.00036712,14,"2025-02-26T20:51:05.763",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651758,1740603065772,-500.0,0.00036712,14,"2025-02-26T20:51:05.772",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651759,1740603065782,-500.0,0.00036712,14,"2025-02-26T20:51:05.782",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651760,1740603065791,-500.0,0.00036712,14,"2025-02-26T20:51:05.791",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651761,1740603065800,-4236.339621,0.00036712,14,"2025-02-26T20:51:05.800",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651762,1740603065809,-500.0,0.00036712,14,"2025-02-26T20:51:05.809",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651763,1740603065819,-500.0,0.00036712,14,"2025-02-26T20:51:05.819",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651764,1740603065828,-500.0,0.00036712,14,"2025-02-26T20:51:05.828",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651765,1740603065837,-500.0,0.00036712,14,"2025-02-26T20:51:05.837",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651766,1740603065847,-722.94,0.00036712,14,"2025-02-26T20:51:05.847",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651767,1740603065856,-151.0,0.00036712,7,"2025-02-26T20:51:05.856",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651768,1740603065865,-500.0,0.00036712,14,"2025-02-26T20:51:05.865",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651769,1740603065875,-155.015737,0.00036712,14,"2025-02-26T20:51:05.875",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651770,1740603065884,-500.0,0.00036712,14,"2025-02-26T20:51:05.884",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651771,1740603065894,-269.17396058,0.00036712,14,"2025-02-26T20:51:05.894",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651772,1740603065904,-500.0,0.00036712,14,"2025-02-26T20:51:05.904",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651773,1740603065913,-566.6,0.00036712,14,"2025-02-26T20:51:05.913",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651774,1740603065923,-500.0,0.00036712,14,"2025-02-26T20:51:05.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651775,1740603065932,-500.0,0.00036712,14,"2025-02-26T20:51:05.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651776,1740603065942,-627.34,0.00036712,14,"2025-02-26T20:51:05.942",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651777,1740603065951,-558.56,0.00036712,14,"2025-02-26T20:51:05.951",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651778,1740603065960,-561.84,0.00036712,14,"2025-02-26T20:51:05.960",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651779,1740603065970,-500.0,0.00036712,14,"2025-02-26T20:51:05.970",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651780,1740603065979,-500.0,0.00036712,14,"2025-02-26T20:51:05.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651781,1740603065988,-500.0,0.00036712,14,"2025-02-26T20:51:05.988",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651782,1740603065997,-500.0,0.00036712,14,"2025-02-26T20:51:05.997",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651783,1740603066006,-500.0,0.00036712,14,"2025-02-26T20:51:06.006",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651784,1740603066015,-500.0,0.00036712,14,"2025-02-26T20:51:06.015",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651785,1740603066024,-500.0,0.00036712,14,"2025-02-26T20:51:06.024",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651786,1740603066033,-500.0,0.00036712,14,"2025-02-26T20:51:06.033",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651787,1740603066042,-524.63,0.00036712,14,"2025-02-26T20:51:06.042",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651788,1740603066052,-500.0,0.00036712,14,"2025-02-26T20:51:06.052",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651789,1740603066061,-582.11,0.00036712,14,"2025-02-26T20:51:06.061",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651790,1740603066070,-500.0,0.00036712,14,"2025-02-26T20:51:06.070",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651791,1740603066080,-500.0,0.00036712,14,"2025-02-26T20:51:06.080",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651792,1740603066089,-500.0,0.00036712,14,"2025-02-26T20:51:06.089",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651793,1740603066099,-500.0,0.00036712,14,"2025-02-26T20:51:06.099",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651794,1740603066108,-206.58600809,0.00036712,14,"2025-02-26T20:51:06.108",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651795,1740603066119,-1283.41,0.00036712,14,"2025-02-26T20:51:06.119",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651796,1740603066129,-500.0,0.00036712,14,"2025-02-26T20:51:06.129",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651797,1740603066139,-500.0,0.00036712,14,"2025-02-26T20:51:06.139",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651798,1740603066149,-500.0,0.00036712,14,"2025-02-26T20:51:06.149",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651799,1740603066159,-500.0,0.00036712,14,"2025-02-26T20:51:06.159",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651800,1740603066168,-500.0,0.00036712,14,"2025-02-26T20:51:06.168",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651801,1740603066178,-500.0,0.00036712,14,"2025-02-26T20:51:06.178",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651802,1740603066188,-500.0,0.00036712,14,"2025-02-26T20:51:06.188",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651803,1740603066198,-300.0,0.00036712,14,"2025-02-26T20:51:06.198",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651804,1740603066208,-500.0,0.00036712,14,"2025-02-26T20:51:06.208",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651805,1740603066218,-605.05,0.00036712,14,"2025-02-26T20:51:06.218",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651806,1740603066228,-500.0,0.00036712,14,"2025-02-26T20:51:06.228",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651807,1740603066237,-500.0,0.00036712,14,"2025-02-26T20:51:06.237",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651808,1740603066247,-500.0,0.00036712,14,"2025-02-26T20:51:06.247",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651809,1740603066256,-231.99008572,0.00036712,14,"2025-02-26T20:51:06.256",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651810,1740603066266,-500.0,0.00036712,14,"2025-02-26T20:51:06.266",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651811,1740603066275,-500.0,0.00036712,14,"2025-02-26T20:51:06.275",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651812,1740603066284,-500.0,0.00036712,14,"2025-02-26T20:51:06.284",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651813,1740603066294,-500.0,0.00036712,14,"2025-02-26T20:51:06.294",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651814,1740603066303,-500.0,0.00036712,14,"2025-02-26T20:51:06.303",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651815,1740603066312,-500.0,0.00036712,14,"2025-02-26T20:51:06.312",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651816,1740603066323,-355.64651146,0.00036712,14,"2025-02-26T20:51:06.323",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651817,1740603066333,-500.0,0.00036712,14,"2025-02-26T20:51:06.333",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651818,1740603066344,-170.02,0.00036712,14,"2025-02-26T20:51:06.344",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651819,1740603066354,-500.0,0.00036712,14,"2025-02-26T20:51:06.354",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651820,1740603066364,-500.0,0.00036712,14,"2025-02-26T20:51:06.364",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651821,1740603066374,-458.47,0.00036712,14,"2025-02-26T20:51:06.374",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651822,1740603066384,-500.0,0.00036712,14,"2025-02-26T20:51:06.384",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651823,1740603066393,-500.0,0.00036712,14,"2025-02-26T20:51:06.393",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651824,1740603066403,-500.0,0.00036712,14,"2025-02-26T20:51:06.403",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651825,1740603066413,-500.0,0.00036712,14,"2025-02-26T20:51:06.413",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651826,1740603066425,-500.0,0.00036712,14,"2025-02-26T20:51:06.425",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651827,1740603066436,-500.0,0.00036712,14,"2025-02-26T20:51:06.436",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651828,1740603066445,-500.0,0.00036712,14,"2025-02-26T20:51:06.445",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651829,1740603066455,-500.0,0.00036712,14,"2025-02-26T20:51:06.455",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651830,1740603066464,-500.0,0.00036712,14,"2025-02-26T20:51:06.464",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651831,1740603066474,-500.0,0.00036712,14,"2025-02-26T20:51:06.474",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651832,1740603066485,-500.0,0.00036712,14,"2025-02-26T20:51:06.485",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651833,1740603066494,-508.51,0.00036712,14,"2025-02-26T20:51:06.494",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651834,1740603066504,-500.0,0.00036712,14,"2025-02-26T20:51:06.504",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651835,1740603066517,-1374.31,0.00036712,14,"2025-02-26T20:51:06.517",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651836,1740603066526,-500.0,0.00036712,14,"2025-02-26T20:51:06.526",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651837,1740603066536,-500.0,0.00036712,14,"2025-02-26T20:51:06.536",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651838,1740603066545,-500.0,0.00036712,14,"2025-02-26T20:51:06.545",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651839,1740603066555,-500.0,0.00036712,14,"2025-02-26T20:51:06.555",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651840,1740603066564,-500.0,0.00036712,14,"2025-02-26T20:51:06.564",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651841,1740603066574,-500.0,0.00036712,14,"2025-02-26T20:51:06.574",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651842,1740603066584,-387.52,0.00036712,14,"2025-02-26T20:51:06.584",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651843,1740603066594,-500.0,0.00036712,14,"2025-02-26T20:51:06.594",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651844,1740603066604,-536.37,0.00036712,14,"2025-02-26T20:51:06.604",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651845,1740603066614,-624.68,0.00036712,14,"2025-02-26T20:51:06.614",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651846,1740603066625,-500.0,0.00036712,14,"2025-02-26T20:51:06.625",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651847,1740603066634,-500.0,0.00036712,14,"2025-02-26T20:51:06.634",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651848,1740603066644,-500.0,0.00036712,14,"2025-02-26T20:51:06.644",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651849,1740603066653,-532.45,0.00036712,14,"2025-02-26T20:51:06.653",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651850,1740603066663,-500.0,0.00036712,14,"2025-02-26T20:51:06.663",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651851,1740603066673,-205.442332,0.00036712,7,"2025-02-26T20:51:06.673",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651852,1740603066682,-500.0,0.00036712,14,"2025-02-26T20:51:06.682",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651853,1740603066692,-500.0,0.00036712,14,"2025-02-26T20:51:06.692",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651854,1740603066702,-602.86,0.00036712,14,"2025-02-26T20:51:06.702",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651855,1740603066712,-591.82,0.00036712,14,"2025-02-26T20:51:06.712",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651856,1740603066721,-500.0,0.00036712,14,"2025-02-26T20:51:06.721",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651857,1740603066730,-500.0,0.00036712,14,"2025-02-26T20:51:06.730",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651858,1740603066740,-246.234328,0.00036712,7,"2025-02-26T20:51:06.740",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651859,1740603066750,-205.442332,0.00036712,7,"2025-02-26T20:51:06.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651860,1740603066759,-500.0,0.00036712,14,"2025-02-26T20:51:06.759",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651861,1740603066769,-246.234328,0.00036712,7,"2025-02-26T20:51:06.769",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651862,1740603066779,-500.0,0.00036712,14,"2025-02-26T20:51:06.779",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651863,1740603066788,-500.0,0.00036712,14,"2025-02-26T20:51:06.788",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651864,1740603066798,-500.0,0.00036712,14,"2025-02-26T20:51:06.798",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651865,1740603066807,-500.0,0.00036712,14,"2025-02-26T20:51:06.807",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651866,1740603066817,-500.0,0.00036712,14,"2025-02-26T20:51:06.817",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651867,1740603066826,-500.0,0.00036712,14,"2025-02-26T20:51:06.826",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651868,1740603066835,-500.0,0.00036712,14,"2025-02-26T20:51:06.835",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651869,1740603066845,-500.0,0.00036712,14,"2025-02-26T20:51:06.845",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651870,1740603066855,-500.0,0.00036712,14,"2025-02-26T20:51:06.855",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651871,1740603066865,-500.0,0.00036712,14,"2025-02-26T20:51:06.865",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651872,1740603066876,-500.0,0.00036712,14,"2025-02-26T20:51:06.876",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651873,1740603066886,-636.16,0.00036712,14,"2025-02-26T20:51:06.886",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651874,1740603066896,-500.0,0.00036712,14,"2025-02-26T20:51:06.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651875,1740603066906,-500.0,0.00036712,14,"2025-02-26T20:51:06.906",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651876,1740603066916,-545.16080111,0.00036712,14,"2025-02-26T20:51:06.916",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651877,1740603066925,-500.0,0.00036712,14,"2025-02-26T20:51:06.925",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651878,1740603066935,-500.0,0.00036712,14,"2025-02-26T20:51:06.935",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651879,1740603066944,-500.0,0.00036712,14,"2025-02-26T20:51:06.944",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651880,1740603066953,-500.0,0.00036712,14,"2025-02-26T20:51:06.953",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651881,1740603066963,-500.0,0.00036712,14,"2025-02-26T20:51:06.963",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651882,1740603066972,-500.0,0.00036712,14,"2025-02-26T20:51:06.972",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651883,1740603066981,-500.0,0.00036712,14,"2025-02-26T20:51:06.981",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651884,1740603066990,-500.0,0.00036712,14,"2025-02-26T20:51:06.990",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651885,1740603067000,-500.0,0.00036712,14,"2025-02-26T20:51:07.000",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651886,1740603067011,-1491.9,0.00036712,14,"2025-02-26T20:51:07.011",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651887,1740603067022,-500.0,0.00036712,14,"2025-02-26T20:51:07.022",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651888,1740603067034,-500.0,0.00036712,14,"2025-02-26T20:51:07.034",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651889,1740603067045,-500.0,0.00036712,14,"2025-02-26T20:51:07.045",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651890,1740603067055,-530.83,0.00036712,14,"2025-02-26T20:51:07.055",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651891,1740603067065,-500.0,0.00036712,14,"2025-02-26T20:51:07.065",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651892,1740603067074,-500.0,0.00036712,14,"2025-02-26T20:51:07.074",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651893,1740603067084,-500.0,0.00036712,14,"2025-02-26T20:51:07.084",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651894,1740603067095,-500.0,0.00036712,14,"2025-02-26T20:51:07.095",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651895,1740603067104,-500.0,0.00036712,14,"2025-02-26T20:51:07.104",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651896,1740603067113,-500.0,0.00036712,14,"2025-02-26T20:51:07.113",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651897,1740603067125,-500.0,0.00036712,14,"2025-02-26T20:51:07.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651898,1740603067135,-500.0,0.00036712,14,"2025-02-26T20:51:07.135",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651899,1740603067144,-500.0,0.00036712,14,"2025-02-26T20:51:07.144",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651900,1740603067154,-500.0,0.00036712,14,"2025-02-26T20:51:07.154",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651901,1740603067163,-500.0,0.00036712,14,"2025-02-26T20:51:07.163",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651902,1740603067173,-586.16,0.00036712,14,"2025-02-26T20:51:07.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651903,1740603067182,-619.73,0.00036712,14,"2025-02-26T20:51:07.182",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651904,1740603067192,-500.0,0.00036712,14,"2025-02-26T20:51:07.192",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651905,1740603067201,-467.46,0.00036712,14,"2025-02-26T20:51:07.201",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651906,1740603067211,-500.0,0.00036712,14,"2025-02-26T20:51:07.211",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651907,1740603067220,-500.0,0.00036712,14,"2025-02-26T20:51:07.220",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651908,1740603067230,-500.0,0.00036712,14,"2025-02-26T20:51:07.230",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651909,1740603067240,-511.4,0.00036712,14,"2025-02-26T20:51:07.240",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651910,1740603067250,-500.0,0.00036712,14,"2025-02-26T20:51:07.250",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651911,1740603067259,-500.0,0.00036712,14,"2025-02-26T20:51:07.259",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651912,1740603067269,-500.0,0.00036712,14,"2025-02-26T20:51:07.269",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651913,1740603067279,-710.17,0.00036712,14,"2025-02-26T20:51:07.279",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651914,1740603067290,-500.0,0.00036712,14,"2025-02-26T20:51:07.290",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651915,1740603067300,-500.0,0.00036712,14,"2025-02-26T20:51:07.300",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651916,1740603067309,-541.21,0.00036712,14,"2025-02-26T20:51:07.309",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651917,1740603067319,-526.23,0.00036712,14,"2025-02-26T20:51:07.319",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651918,1740603067328,-500.0,0.00036712,14,"2025-02-26T20:51:07.328",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651919,1740603067338,-176.11,0.00036712,14,"2025-02-26T20:51:07.338",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651920,1740603067348,-419.07,0.00036712,14,"2025-02-26T20:51:07.348",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651921,1740603067357,-500.0,0.00036712,14,"2025-02-26T20:51:07.357",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651922,1740603067367,-500.0,0.00036712,14,"2025-02-26T20:51:07.367",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651923,1740603067377,-500.0,0.00036712,14,"2025-02-26T20:51:07.377",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651924,1740603067388,-525.64,0.00036712,14,"2025-02-26T20:51:07.388",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651925,1740603067397,-500.0,0.00036712,14,"2025-02-26T20:51:07.397",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651926,1740603067407,-500.0,0.00036712,14,"2025-02-26T20:51:07.407",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651927,1740603067417,-500.0,0.00036712,14,"2025-02-26T20:51:07.417",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651928,1740603067427,-500.0,0.00036712,14,"2025-02-26T20:51:07.427",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651929,1740603067440,-500.0,0.00036712,14,"2025-02-26T20:51:07.440",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651930,1740603067450,-500.0,0.00036712,14,"2025-02-26T20:51:07.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651931,1740603067459,-500.0,0.00036712,14,"2025-02-26T20:51:07.459",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651932,1740603067470,-500.0,0.00036712,14,"2025-02-26T20:51:07.470",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651933,1740603067480,-500.0,0.00036712,14,"2025-02-26T20:51:07.480",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651934,1740603067490,-500.0,0.00036712,14,"2025-02-26T20:51:07.490",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651935,1740603067499,-500.0,0.00036712,14,"2025-02-26T20:51:07.499",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651936,1740603067510,-500.0,0.00036712,14,"2025-02-26T20:51:07.510",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651937,1740603067520,-500.0,0.00036712,14,"2025-02-26T20:51:07.520",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651938,1740603067530,-500.0,0.00036712,14,"2025-02-26T20:51:07.530",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651939,1740603067539,-500.0,0.00036712,14,"2025-02-26T20:51:07.539",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651940,1740603067549,-500.0,0.00036712,14,"2025-02-26T20:51:07.549",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651941,1740603067559,-500.0,0.00036712,14,"2025-02-26T20:51:07.559",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651942,1740603067569,-500.0,0.00036712,14,"2025-02-26T20:51:07.569",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651943,1740603067579,-517.37,0.00036712,14,"2025-02-26T20:51:07.579",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651944,1740603067589,-500.0,0.00036712,14,"2025-02-26T20:51:07.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651945,1740603067599,-500.0,0.00036712,14,"2025-02-26T20:51:07.599",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651946,1740603067609,-500.0,0.00036712,14,"2025-02-26T20:51:07.609",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651947,1740603067618,-500.0,0.00036712,14,"2025-02-26T20:51:07.618",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651948,1740603067628,-500.0,0.00036712,14,"2025-02-26T20:51:07.628",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651949,1740603067638,-500.0,0.00036712,14,"2025-02-26T20:51:07.638",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651950,1740603067648,-151.0,0.00036712,7,"2025-02-26T20:51:07.648",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651951,1740603067658,-500.0,0.00036712,14,"2025-02-26T20:51:07.658",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651952,1740603067668,-500.0,0.00036712,14,"2025-02-26T20:51:07.668",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651953,1740603067677,-151.0,0.00036712,7,"2025-02-26T20:51:07.677",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651954,1740603067687,-500.0,0.00036712,14,"2025-02-26T20:51:07.687",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651955,1740603067697,-500.0,0.00036712,14,"2025-02-26T20:51:07.697",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651956,1740603067706,-500.0,0.00036712,14,"2025-02-26T20:51:07.706",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651957,1740603067716,-500.0,0.00036712,14,"2025-02-26T20:51:07.716",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651958,1740603067726,-500.0,0.00036712,14,"2025-02-26T20:51:07.726",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651959,1740603067736,-500.0,0.00036712,14,"2025-02-26T20:51:07.736",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651960,1740603067746,-500.0,0.00036712,14,"2025-02-26T20:51:07.746",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651961,1740603067756,-619.2,0.00036712,14,"2025-02-26T20:51:07.756",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651962,1740603067766,-500.0,0.00036712,14,"2025-02-26T20:51:07.766",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651963,1740603067776,-500.0,0.00036712,14,"2025-02-26T20:51:07.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651964,1740603067786,-500.0,0.00036712,14,"2025-02-26T20:51:07.786",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651965,1740603067795,-500.0,0.00036712,14,"2025-02-26T20:51:07.795",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651966,1740603067806,-581.73,0.00036712,14,"2025-02-26T20:51:07.806",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651967,1740603067816,-500.0,0.00036712,14,"2025-02-26T20:51:07.816",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651968,1740603067825,-500.0,0.00036712,14,"2025-02-26T20:51:07.825",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651969,1740603067835,-500.0,0.00036712,14,"2025-02-26T20:51:07.835",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651970,1740603067845,-500.0,0.00036712,14,"2025-02-26T20:51:07.845",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651971,1740603067855,-500.0,0.00036712,14,"2025-02-26T20:51:07.855",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651972,1740603067864,-517.68,0.00036712,14,"2025-02-26T20:51:07.864",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651973,1740603067875,-500.0,0.00036712,14,"2025-02-26T20:51:07.875",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651974,1740603067885,-500.0,0.00036712,14,"2025-02-26T20:51:07.885",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651975,1740603067895,-500.0,0.00036712,14,"2025-02-26T20:51:07.895",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651976,1740603067905,-500.0,0.00036712,14,"2025-02-26T20:51:07.905",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651977,1740603067914,-500.0,0.00036712,14,"2025-02-26T20:51:07.914",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651978,1740603067924,-500.0,0.00036712,14,"2025-02-26T20:51:07.924",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651979,1740603067934,-500.0,0.00036712,14,"2025-02-26T20:51:07.934",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651980,1740603067943,-500.0,0.00036712,14,"2025-02-26T20:51:07.943",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651981,1740603067953,-218.34,0.00036712,14,"2025-02-26T20:51:07.953",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651982,1740603067962,-500.0,0.00036712,14,"2025-02-26T20:51:07.962",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651983,1740603067972,-500.0,0.00036712,14,"2025-02-26T20:51:07.972",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651984,1740603067982,-500.0,0.00036712,14,"2025-02-26T20:51:07.982",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651985,1740603067991,-500.0,0.00036712,14,"2025-02-26T20:51:07.991",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651986,1740603068001,-500.0,0.00036712,14,"2025-02-26T20:51:08.001",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651987,1740603068010,-500.0,0.00036712,14,"2025-02-26T20:51:08.010",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651988,1740603068020,-663.55,0.00036712,14,"2025-02-26T20:51:08.020",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651989,1740603068029,-500.0,0.00036712,14,"2025-02-26T20:51:08.029",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651990,1740603068039,-500.0,0.00036712,14,"2025-02-26T20:51:08.039",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651991,1740603068049,-500.0,0.00036712,14,"2025-02-26T20:51:08.049",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651992,1740603068059,-500.0,0.00036712,14,"2025-02-26T20:51:08.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651993,1740603068068,-500.0,0.00036712,14,"2025-02-26T20:51:08.068",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651994,1740603068078,-631.3,0.00036712,14,"2025-02-26T20:51:08.078",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651995,1740603068087,-500.0,0.00036712,14,"2025-02-26T20:51:08.087",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651996,1740603068096,-500.0,0.00036712,14,"2025-02-26T20:51:08.096",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651997,1740603068106,-500.0,0.00036712,14,"2025-02-26T20:51:08.106",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651998,1740603068115,-500.0,0.00036712,7,"2025-02-26T20:51:08.115",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354651999,1740603068126,-500.0,0.00036712,14,"2025-02-26T20:51:08.126",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652000,1740603068136,-500.0,0.00036712,14,"2025-02-26T20:51:08.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652001,1740603068146,-500.0,0.00036712,14,"2025-02-26T20:51:08.146",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652002,1740603068155,-500.0,0.00036712,14,"2025-02-26T20:51:08.155",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652003,1740603068165,-500.0,0.00036712,14,"2025-02-26T20:51:08.165",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652004,1740603068174,-500.0,0.00036712,14,"2025-02-26T20:51:08.174",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652005,1740603068184,-500.0,0.00036712,14,"2025-02-26T20:51:08.184",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652006,1740603068194,-500.0,0.00036712,14,"2025-02-26T20:51:08.194",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652007,1740603068203,-500.0,0.00036712,14,"2025-02-26T20:51:08.203",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652008,1740603068213,-500.0,0.00036712,14,"2025-02-26T20:51:08.213",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652009,1740603068428,-500.0,0.00036712,14,"2025-02-26T20:51:08.428",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652010,1740603068442,-596.65,0.00036712,14,"2025-02-26T20:51:08.442",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652011,1740603068452,-550.14,0.00036712,14,"2025-02-26T20:51:08.452",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652012,1740603068462,-594.854536,0.00036712,7,"2025-02-26T20:51:08.462",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652013,1740603068473,-500.0,0.00036712,14,"2025-02-26T20:51:08.473",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652014,1740603068485,-500.0,0.00036712,14,"2025-02-26T20:51:08.485",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652015,1740603068494,-594.854536,0.00036712,7,"2025-02-26T20:51:08.494",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652016,1740603068504,-500.0,0.00036712,14,"2025-02-26T20:51:08.504",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652017,1740603068515,-500.0,0.00036712,14,"2025-02-26T20:51:08.515",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652018,1740603068525,-500.0,0.00036712,14,"2025-02-26T20:51:08.525",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652019,1740603068535,-500.0,0.00036712,14,"2025-02-26T20:51:08.535",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652020,1740603068544,-500.0,0.00036712,14,"2025-02-26T20:51:08.544",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652021,1740603068554,-500.0,0.00036712,14,"2025-02-26T20:51:08.554",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652022,1740603068563,-165.46,0.00036712,14,"2025-02-26T20:51:08.563",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652023,1740603068573,-500.0,0.00036712,14,"2025-02-26T20:51:08.573",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652024,1740603068583,-521.67,0.00036712,14,"2025-02-26T20:51:08.583",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652025,1740603068592,-2255.4,0.00036712,2,"2025-02-26T20:51:08.592",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652026,1740603068602,-500.0,0.00036712,14,"2025-02-26T20:51:08.602",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652027,1740603068611,-500.0,0.00036712,14,"2025-02-26T20:51:08.611",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652028,1740603068623,-500.0,0.00036712,14,"2025-02-26T20:51:08.623",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652029,1740603068632,-167.54,0.00036721,2,"2025-02-26T20:51:08.632",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652030,1740603068641,-200.0,0.00036762,120,"2025-02-26T20:51:08.641",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652031,1740603068651,-150.41,0.00036762,2,"2025-02-26T20:51:08.651",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652032,1740603068661,-150.0,0.0003677,2,"2025-02-26T20:51:08.661",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652033,1740603068670,-1140.81942229,0.00036813,30,"2025-02-26T20:51:08.670",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652034,1740603068680,-510.61116434,0.00036886,9,"2025-02-26T20:51:08.680",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652035,1740603068689,-150.41,0.00036946,2,"2025-02-26T20:51:08.689",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652036,1740603068699,-1000.0,0.0003697,2,"2025-02-26T20:51:08.699",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652037,1740603068708,-500.0,0.00036983,120,"2025-02-26T20:51:08.708",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652038,1740603068718,-500.0,0.00036985,14,"2025-02-26T20:51:08.718",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652039,1740603068728,-151.0,0.00036985,7,"2025-02-26T20:51:08.728",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652040,1740603068737,-261.26537,0.00036985,7,"2025-02-26T20:51:08.737",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652041,1740603068747,-219.598698,0.00036985,7,"2025-02-26T20:51:08.747",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652042,1740603068756,-219.598698,0.00036985,7,"2025-02-26T20:51:08.756",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652043,1740603068766,-500.0,0.00036986,14,"2025-02-26T20:51:08.766",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652044,1740603068776,-500.0,0.00036986,14,"2025-02-26T20:51:08.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652045,1740603068785,-500.0,0.00036986,14,"2025-02-26T20:51:08.785",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652046,1740603068796,-500.0,0.00036986,14,"2025-02-26T20:51:08.796",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652047,1740603068806,-500.0,0.00036986,14,"2025-02-26T20:51:08.806",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652048,1740603068817,-500.0,0.00036986,14,"2025-02-26T20:51:08.817",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652049,1740603068826,-500.0,0.00036986,14,"2025-02-26T20:51:08.826",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652050,1740603068836,-500.0,0.00036986,14,"2025-02-26T20:51:08.836",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652051,1740603068846,-500.0,0.00036986,14,"2025-02-26T20:51:08.846",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652052,1740603068855,-546.28,0.00036986,14,"2025-02-26T20:51:08.855",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652053,1740603068865,-500.0,0.00036986,14,"2025-02-26T20:51:08.865",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652054,1740603068876,-500.0,0.00036986,14,"2025-02-26T20:51:08.876",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652055,1740603068886,-500.0,0.00036986,14,"2025-02-26T20:51:08.886",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652056,1740603068895,-500.0,0.00036986,14,"2025-02-26T20:51:08.895",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652057,1740603068904,-500.0,0.00036986,14,"2025-02-26T20:51:08.904",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652058,1740603068913,-500.0,0.00036986,14,"2025-02-26T20:51:08.913",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652059,1740603068923,-500.0,0.00036986,14,"2025-02-26T20:51:08.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652060,1740603068932,-500.0,0.00036986,14,"2025-02-26T20:51:08.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652061,1740603068941,-500.0,0.00036986,14,"2025-02-26T20:51:08.941",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652062,1740603068951,-500.0,0.00036986,14,"2025-02-26T20:51:08.951",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652063,1740603068961,-500.0,0.00036986,14,"2025-02-26T20:51:08.961",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652064,1740603068971,-500.0,0.00036986,14,"2025-02-26T20:51:08.971",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652065,1740603068981,-500.0,0.00036986,14,"2025-02-26T20:51:08.981",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652066,1740603068990,-500.0,0.00036986,14,"2025-02-26T20:51:08.990",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652067,1740603069000,-235.82956456,0.00036986,14,"2025-02-26T20:51:09.000",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652068,1740603069009,-255.12639214,0.00036986,14,"2025-02-26T20:51:09.009",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652069,1740603069018,-500.0,0.00036986,14,"2025-02-26T20:51:09.018",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652070,1740603069031,-500.0,0.00036986,14,"2025-02-26T20:51:09.031",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652071,1740603069040,-500.0,0.00036986,14,"2025-02-26T20:51:09.040",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652072,1740603069049,-500.0,0.00036986,14,"2025-02-26T20:51:09.049",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652073,1740603069059,-500.0,0.00036986,14,"2025-02-26T20:51:09.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652074,1740603069068,-500.0,0.00036986,14,"2025-02-26T20:51:09.068",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652075,1740603069077,-500.0,0.00036986,14,"2025-02-26T20:51:09.077",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652076,1740603069086,-500.0,0.00036986,14,"2025-02-26T20:51:09.086",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652077,1740603069096,-500.0,0.00036986,14,"2025-02-26T20:51:09.096",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652078,1740603069105,-500.0,0.00036986,14,"2025-02-26T20:51:09.105",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652079,1740603069114,-500.0,0.00036986,14,"2025-02-26T20:51:09.114",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652080,1740603069125,-500.0,0.00036986,14,"2025-02-26T20:51:09.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652081,1740603069136,-500.0,0.00036986,14,"2025-02-26T20:51:09.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652082,1740603069145,-500.0,0.00036986,14,"2025-02-26T20:51:09.145",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652083,1740603069154,-500.0,0.00036986,14,"2025-02-26T20:51:09.154",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652084,1740603069164,-500.0,0.00036986,14,"2025-02-26T20:51:09.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652085,1740603069173,-500.0,0.00036986,14,"2025-02-26T20:51:09.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652086,1740603069182,-483.56059718,0.00036986,14,"2025-02-26T20:51:09.182",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652087,1740603069192,-500.0,0.00036986,14,"2025-02-26T20:51:09.192",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652088,1740603069201,-151.0,0.00036986,7,"2025-02-26T20:51:09.201",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652089,1740603069211,-500.0,0.00036986,14,"2025-02-26T20:51:09.211",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652090,1740603069221,-151.0,0.00036986,7,"2025-02-26T20:51:09.221",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652091,1740603069230,-351.14,0.00036986,14,"2025-02-26T20:51:09.230",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652092,1740603069239,-500.0,0.00036986,14,"2025-02-26T20:51:09.239",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652093,1740603069248,-500.0,0.00036986,14,"2025-02-26T20:51:09.248",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652094,1740603069258,-500.0,0.00036986,14,"2025-02-26T20:51:09.258",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652095,1740603069267,-500.0,0.00036986,14,"2025-02-26T20:51:09.267",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652096,1740603069276,-500.0,0.00036986,14,"2025-02-26T20:51:09.276",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652097,1740603069286,-500.0,0.00036986,14,"2025-02-26T20:51:09.286",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652098,1740603069296,-500.0,0.00036986,14,"2025-02-26T20:51:09.296",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652099,1740603069305,-500.0,0.00036986,14,"2025-02-26T20:51:09.305",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652100,1740603069315,-262.86011322,0.00036986,14,"2025-02-26T20:51:09.315",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652101,1740603069325,-185.685182,0.00036986,7,"2025-02-26T20:51:09.325",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652102,1740603069335,-500.0,0.00036986,14,"2025-02-26T20:51:09.335",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652103,1740603069344,-479.36138221,0.00036986,14,"2025-02-26T20:51:09.344",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652104,1740603069354,-185.685182,0.00036986,7,"2025-02-26T20:51:09.354",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652105,1740603069363,-500.0,0.00036986,14,"2025-02-26T20:51:09.363",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652106,1740603069374,-500.0,0.00036986,14,"2025-02-26T20:51:09.374",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652107,1740603069383,-500.0,0.00036986,14,"2025-02-26T20:51:09.383",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652108,1740603069393,-500.0,0.00036986,14,"2025-02-26T20:51:09.393",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652109,1740603069402,-513.2,0.00036986,14,"2025-02-26T20:51:09.402",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652110,1740603069411,-500.0,0.00036986,14,"2025-02-26T20:51:09.411",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652111,1740603069425,-437.39,0.00036986,14,"2025-02-26T20:51:09.425",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652112,1740603069435,-500.0,0.00036986,14,"2025-02-26T20:51:09.435",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652113,1740603069444,-500.0,0.00036986,14,"2025-02-26T20:51:09.444",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652114,1740603069453,-500.0,0.00036986,14,"2025-02-26T20:51:09.453",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652115,1740603069463,-500.0,0.00036986,14,"2025-02-26T20:51:09.463",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652116,1740603069473,-500.0,0.00036986,14,"2025-02-26T20:51:09.473",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652117,1740603069483,-272.51,0.00036986,14,"2025-02-26T20:51:09.483",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652118,1740603069493,-500.0,0.00036986,14,"2025-02-26T20:51:09.493",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652119,1740603069503,-566.22,0.00036986,14,"2025-02-26T20:51:09.503",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652120,1740603069515,-500.0,0.00036986,14,"2025-02-26T20:51:09.515",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652121,1740603069525,-500.0,0.00036986,14,"2025-02-26T20:51:09.525",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652122,1740603069535,-500.0,0.00036986,14,"2025-02-26T20:51:09.535",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652123,1740603069544,-549.81,0.00036986,14,"2025-02-26T20:51:09.544",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652124,1740603069554,-500.0,0.00036986,14,"2025-02-26T20:51:09.554",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652125,1740603069563,-500.0,0.00036986,14,"2025-02-26T20:51:09.563",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652126,1740603069572,-296.74,0.00036986,14,"2025-02-26T20:51:09.572",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652127,1740603069582,-500.0,0.00036986,14,"2025-02-26T20:51:09.582",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652128,1740603069591,-500.0,0.00036986,14,"2025-02-26T20:51:09.591",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652129,1740603069602,-500.0,0.00036986,14,"2025-02-26T20:51:09.602",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652130,1740603069612,-500.0,0.00036986,14,"2025-02-26T20:51:09.612",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652131,1740603069622,-550.27,0.00036986,14,"2025-02-26T20:51:09.622",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652132,1740603069631,-500.0,0.00036986,14,"2025-02-26T20:51:09.631",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652133,1740603069641,-500.0,0.00036986,14,"2025-02-26T20:51:09.641",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652134,1740603069651,-500.0,0.00036986,14,"2025-02-26T20:51:09.651",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652135,1740603069661,-500.0,0.00036986,14,"2025-02-26T20:51:09.661",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652136,1740603069670,-2167.753638,0.00036986,14,"2025-02-26T20:51:09.670",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652137,1740603069679,-500.0,0.00036986,14,"2025-02-26T20:51:09.679",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652138,1740603069688,-500.0,0.00036986,14,"2025-02-26T20:51:09.688",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652139,1740603069698,-500.0,0.00036986,14,"2025-02-26T20:51:09.698",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652140,1740603069708,-4236.339621,0.00036986,14,"2025-02-26T20:51:09.708",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652141,1740603069717,-500.0,0.00036986,14,"2025-02-26T20:51:09.717",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652142,1740603069726,-500.0,0.00036986,14,"2025-02-26T20:51:09.726",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652143,1740603069736,-500.0,0.00036986,14,"2025-02-26T20:51:09.736",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652144,1740603069745,-500.0,0.00036986,14,"2025-02-26T20:51:09.745",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652145,1740603069755,-722.94,0.00036986,14,"2025-02-26T20:51:09.755",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652146,1740603069764,-151.0,0.00036986,7,"2025-02-26T20:51:09.764",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652147,1740603069774,-500.0,0.00036986,14,"2025-02-26T20:51:09.774",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652148,1740603069783,-155.015737,0.00036986,14,"2025-02-26T20:51:09.783",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652149,1740603069792,-500.0,0.00036986,14,"2025-02-26T20:51:09.792",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652150,1740603069802,-500.0,0.00036986,14,"2025-02-26T20:51:09.802",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652151,1740603069811,-500.0,0.00036986,14,"2025-02-26T20:51:09.811",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652152,1740603069820,-500.0,0.00036986,14,"2025-02-26T20:51:09.820",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652153,1740603069830,-500.0,0.00036986,14,"2025-02-26T20:51:09.830",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652154,1740603069839,-500.0,0.00036986,14,"2025-02-26T20:51:09.839",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652155,1740603069849,-500.0,0.00036986,14,"2025-02-26T20:51:09.849",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652156,1740603069860,-375.47,0.00036986,14,"2025-02-26T20:51:09.860",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652157,1740603069870,-500.0,0.00036986,14,"2025-02-26T20:51:09.870",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652158,1740603069882,-500.0,0.00036986,14,"2025-02-26T20:51:09.882",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652159,1740603069891,-621.93,0.00036986,14,"2025-02-26T20:51:09.891",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652160,1740603069901,-524.63,0.00036986,14,"2025-02-26T20:51:09.901",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652161,1740603069910,-500.0,0.00036986,14,"2025-02-26T20:51:09.910",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652162,1740603069920,-610.60836653,0.00036986,14,"2025-02-26T20:51:09.920",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652163,1740603069930,-538.37,0.00036986,14,"2025-02-26T20:51:09.930",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652164,1740603069940,-209.13,0.00036986,14,"2025-02-26T20:51:09.940",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652165,1740603069949,-500.0,0.00036986,14,"2025-02-26T20:51:09.949",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652166,1740603069959,-1283.41,0.00036986,14,"2025-02-26T20:51:09.959",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652167,1740603069968,-500.0,0.00036986,14,"2025-02-26T20:51:09.968",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652168,1740603069978,-500.0,0.00036986,14,"2025-02-26T20:51:09.978",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652169,1740603069988,-500.0,0.00036986,14,"2025-02-26T20:51:09.988",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652170,1740603069998,-500.0,0.00036986,14,"2025-02-26T20:51:09.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652171,1740603070008,-500.0,0.00036986,14,"2025-02-26T20:51:10.008",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652172,1740603070018,-500.0,0.00036986,14,"2025-02-26T20:51:10.018",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652173,1740603070027,-500.0,0.00036986,14,"2025-02-26T20:51:10.027",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652174,1740603070037,-300.0,0.00036986,14,"2025-02-26T20:51:10.037",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652175,1740603070047,-500.0,0.00036986,14,"2025-02-26T20:51:10.047",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652176,1740603070056,-500.0,0.00036986,14,"2025-02-26T20:51:10.056",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652177,1740603070066,-500.0,0.00036986,14,"2025-02-26T20:51:10.066",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652178,1740603070075,-500.0,0.00036986,14,"2025-02-26T20:51:10.075",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652179,1740603070085,-500.0,0.00036986,14,"2025-02-26T20:51:10.085",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652180,1740603070094,-500.0,0.00036986,14,"2025-02-26T20:51:10.094",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652181,1740603070104,-500.0,0.00036986,14,"2025-02-26T20:51:10.104",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652182,1740603070114,-500.0,0.00036986,14,"2025-02-26T20:51:10.114",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652183,1740603070125,-500.0,0.00036986,14,"2025-02-26T20:51:10.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652184,1740603070135,-500.0,0.00036986,14,"2025-02-26T20:51:10.135",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652185,1740603070146,-500.0,0.00036986,14,"2025-02-26T20:51:10.146",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652186,1740603070155,-500.0,0.00036986,14,"2025-02-26T20:51:10.155",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652187,1740603070165,-500.0,0.00036986,14,"2025-02-26T20:51:10.165",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652188,1740603070175,-203.52174664,0.00036986,14,"2025-02-26T20:51:10.175",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652189,1740603070184,-500.0,0.00036986,14,"2025-02-26T20:51:10.184",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652190,1740603070193,-500.0,0.00036986,14,"2025-02-26T20:51:10.193",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652191,1740603070202,-500.0,0.00036986,14,"2025-02-26T20:51:10.202",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652192,1740603070212,-500.0,0.00036986,14,"2025-02-26T20:51:10.212",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652193,1740603070222,-500.0,0.00036986,14,"2025-02-26T20:51:10.222",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652194,1740603070231,-500.0,0.00036986,14,"2025-02-26T20:51:10.231",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652195,1740603070241,-500.0,0.00036986,14,"2025-02-26T20:51:10.241",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652196,1740603070251,-500.0,0.00036986,14,"2025-02-26T20:51:10.251",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652197,1740603070260,-500.0,0.00036986,14,"2025-02-26T20:51:10.260",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652198,1740603070270,-500.0,0.00036986,14,"2025-02-26T20:51:10.270",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652199,1740603070279,-508.51,0.00036986,14,"2025-02-26T20:51:10.279",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652200,1740603070290,-500.0,0.00036986,14,"2025-02-26T20:51:10.290",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652201,1740603070300,-1374.31,0.00036986,14,"2025-02-26T20:51:10.300",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652202,1740603070310,-248.3243766,0.00036986,14,"2025-02-26T20:51:10.310",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652203,1740603070320,-595.58,0.00036986,14,"2025-02-26T20:51:10.320",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652204,1740603070330,-500.0,0.00036986,14,"2025-02-26T20:51:10.330",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652205,1740603070339,-500.0,0.00036986,14,"2025-02-26T20:51:10.339",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652206,1740603070351,-500.0,0.00036986,14,"2025-02-26T20:51:10.351",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652207,1740603070361,-500.0,0.00036986,14,"2025-02-26T20:51:10.361",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652208,1740603070371,-500.0,0.00036986,14,"2025-02-26T20:51:10.371",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652209,1740603070386,-536.37,0.00036986,14,"2025-02-26T20:51:10.386",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652210,1740603070396,-624.68,0.00036986,14,"2025-02-26T20:51:10.396",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652211,1740603070405,-500.0,0.00036986,14,"2025-02-26T20:51:10.405",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652212,1740603070416,-500.0,0.00036986,14,"2025-02-26T20:51:10.416",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652213,1740603070427,-500.0,0.00036986,14,"2025-02-26T20:51:10.427",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652214,1740603070441,-532.45,0.00036986,14,"2025-02-26T20:51:10.441",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652215,1740603070452,-500.0,0.00036986,14,"2025-02-26T20:51:10.452",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652216,1740603070461,-205.442332,0.00036986,7,"2025-02-26T20:51:10.461",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652217,1740603070471,-500.0,0.00036986,14,"2025-02-26T20:51:10.471",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652218,1740603070481,-500.0,0.00036986,14,"2025-02-26T20:51:10.481",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652219,1740603070492,-602.86,0.00036986,14,"2025-02-26T20:51:10.492",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652220,1740603070501,-591.82,0.00036986,14,"2025-02-26T20:51:10.501",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652221,1740603070515,-500.0,0.00036986,14,"2025-02-26T20:51:10.515",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652222,1740603070525,-500.0,0.00036986,14,"2025-02-26T20:51:10.525",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652223,1740603070535,-246.234328,0.00036986,7,"2025-02-26T20:51:10.535",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652224,1740603070544,-205.442332,0.00036986,7,"2025-02-26T20:51:10.544",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652225,1740603070554,-500.0,0.00036986,14,"2025-02-26T20:51:10.554",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652226,1740603070564,-246.234328,0.00036986,7,"2025-02-26T20:51:10.564",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652227,1740603070573,-500.0,0.00036986,14,"2025-02-26T20:51:10.573",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652228,1740603070582,-500.0,0.00036986,14,"2025-02-26T20:51:10.582",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652229,1740603070592,-500.0,0.00036986,14,"2025-02-26T20:51:10.592",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652230,1740603070602,-500.0,0.00036986,14,"2025-02-26T20:51:10.602",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652231,1740603070611,-500.0,0.00036986,14,"2025-02-26T20:51:10.611",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652232,1740603070620,-500.0,0.00036986,14,"2025-02-26T20:51:10.620",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652233,1740603070634,-500.0,0.00036986,14,"2025-02-26T20:51:10.634",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652234,1740603070644,-500.0,0.00036986,14,"2025-02-26T20:51:10.644",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652235,1740603070653,-500.0,0.00036986,14,"2025-02-26T20:51:10.653",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652236,1740603070663,-500.0,0.00036986,14,"2025-02-26T20:51:10.663",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652237,1740603070673,-529.98,0.00036986,14,"2025-02-26T20:51:10.673",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652238,1740603070683,-636.16,0.00036986,14,"2025-02-26T20:51:10.683",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652239,1740603070693,-500.0,0.00036986,14,"2025-02-26T20:51:10.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652240,1740603070703,-500.0,0.00036986,14,"2025-02-26T20:51:10.703",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652241,1740603070713,-500.0,0.00036986,14,"2025-02-26T20:51:10.713",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652242,1740603070722,-500.0,0.00036986,14,"2025-02-26T20:51:10.722",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652243,1740603070731,-500.0,0.00036986,14,"2025-02-26T20:51:10.731",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652244,1740603070740,-500.0,0.00036986,14,"2025-02-26T20:51:10.740",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652245,1740603070749,-500.0,0.00036986,14,"2025-02-26T20:51:10.749",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652246,1740603070759,-500.0,0.00036986,14,"2025-02-26T20:51:10.759",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652247,1740603070823,-500.0,0.00036986,14,"2025-02-26T20:51:10.823",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652248,1740603070833,-500.0,0.00036986,14,"2025-02-26T20:51:10.833",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652249,1740603070843,-500.0,0.00036986,14,"2025-02-26T20:51:10.843",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652250,1740603070853,-1491.9,0.00036986,14,"2025-02-26T20:51:10.853",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652251,1740603070862,-182.61,0.00036986,14,"2025-02-26T20:51:10.862",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652252,1740603070872,-500.0,0.00036986,14,"2025-02-26T20:51:10.872",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652253,1740603070886,-500.0,0.00036986,14,"2025-02-26T20:51:10.886",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652254,1740603070896,-530.83,0.00036986,14,"2025-02-26T20:51:10.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652255,1740603070905,-500.0,0.00036986,14,"2025-02-26T20:51:10.905",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652256,1740603070915,-500.0,0.00036986,14,"2025-02-26T20:51:10.915",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652257,1740603070924,-500.0,0.00036986,14,"2025-02-26T20:51:10.924",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652258,1740603070933,-500.0,0.00036986,14,"2025-02-26T20:51:10.933",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652259,1740603070943,-500.0,0.00036986,14,"2025-02-26T20:51:10.943",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652260,1740603070952,-500.0,0.00036986,14,"2025-02-26T20:51:10.952",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652261,1740603070962,-500.0,0.00036986,14,"2025-02-26T20:51:10.962",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652262,1740603070972,-500.0,0.00036986,14,"2025-02-26T20:51:10.972",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652263,1740603070981,-500.0,0.00036986,14,"2025-02-26T20:51:10.981",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652264,1740603070992,-500.0,0.00036986,14,"2025-02-26T20:51:10.992",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652265,1740603071000,-482.62,0.00036986,14,"2025-02-26T20:51:11.000",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652266,1740603071009,-586.16,0.00036986,14,"2025-02-26T20:51:11.009",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652267,1740603071018,-421.4,0.00036986,14,"2025-02-26T20:51:11.018",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652268,1740603071028,-500.0,0.00036986,14,"2025-02-26T20:51:11.028",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652269,1740603071037,-500.0,0.00036986,14,"2025-02-26T20:51:11.037",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652270,1740603071046,-500.0,0.00036986,14,"2025-02-26T20:51:11.046",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652271,1740603071056,-313.14,0.00036986,14,"2025-02-26T20:51:11.056",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652272,1740603071065,-468.35,0.00036986,14,"2025-02-26T20:51:11.065",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652273,1740603071074,-345.25484831,0.00036986,14,"2025-02-26T20:51:11.074",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652274,1740603071084,-710.17,0.00036986,14,"2025-02-26T20:51:11.084",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652275,1740603071093,-500.0,0.00036986,14,"2025-02-26T20:51:11.093",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652276,1740603071103,-541.21,0.00036986,14,"2025-02-26T20:51:11.103",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652277,1740603071112,-526.23,0.00036986,14,"2025-02-26T20:51:11.112",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652278,1740603071121,-500.0,0.00036986,14,"2025-02-26T20:51:11.121",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652279,1740603071134,-500.0,0.00036986,14,"2025-02-26T20:51:11.134",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652280,1740603071144,-500.0,0.00036986,14,"2025-02-26T20:51:11.144",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652281,1740603071153,-500.0,0.00036986,14,"2025-02-26T20:51:11.153",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652282,1740603071162,-500.0,0.00036986,14,"2025-02-26T20:51:11.162",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652283,1740603071172,-525.64,0.00036986,14,"2025-02-26T20:51:11.172",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652284,1740603071181,-509.98,0.00036986,14,"2025-02-26T20:51:11.181",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652285,1740603071190,-500.0,0.00036986,14,"2025-02-26T20:51:11.190",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652286,1740603071199,-500.0,0.00036986,14,"2025-02-26T20:51:11.199",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652287,1740603071208,-500.0,0.00036986,14,"2025-02-26T20:51:11.208",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652288,1740603071218,-500.0,0.00036986,14,"2025-02-26T20:51:11.218",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652289,1740603071227,-500.0,0.00036986,14,"2025-02-26T20:51:11.227",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652290,1740603071237,-500.0,0.00036986,14,"2025-02-26T20:51:11.237",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652291,1740603071246,-622.1,0.00036986,14,"2025-02-26T20:51:11.246",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652292,1740603071256,-500.0,0.00036986,14,"2025-02-26T20:51:11.256",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652293,1740603071265,-500.0,0.00036986,14,"2025-02-26T20:51:11.265",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652294,1740603071275,-500.0,0.00036986,14,"2025-02-26T20:51:11.275",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652295,1740603071284,-500.0,0.00036986,14,"2025-02-26T20:51:11.284",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652296,1740603071294,-500.0,0.00036986,14,"2025-02-26T20:51:11.294",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652297,1740603071303,-500.0,0.00036986,14,"2025-02-26T20:51:11.303",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652298,1740603071313,-500.0,0.00036986,14,"2025-02-26T20:51:11.313",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652299,1740603071322,-602.5,0.00036986,14,"2025-02-26T20:51:11.322",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652300,1740603071331,-500.0,0.00036986,14,"2025-02-26T20:51:11.331",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652301,1740603071340,-500.0,0.00036986,14,"2025-02-26T20:51:11.340",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652302,1740603071350,-500.0,0.00036986,14,"2025-02-26T20:51:11.350",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652303,1740603071359,-517.37,0.00036986,14,"2025-02-26T20:51:11.359",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652304,1740603071368,-500.0,0.00036986,14,"2025-02-26T20:51:11.368",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652305,1740603071381,-500.0,0.00036986,14,"2025-02-26T20:51:11.381",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652306,1740603071390,-500.0,0.00036986,14,"2025-02-26T20:51:11.390",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652307,1740603071399,-500.0,0.00036986,14,"2025-02-26T20:51:11.399",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652308,1740603071409,-500.0,0.00036986,14,"2025-02-26T20:51:11.409",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652309,1740603071420,-500.0,0.00036986,14,"2025-02-26T20:51:11.420",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652310,1740603071433,-500.0,0.00036986,14,"2025-02-26T20:51:11.433",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652311,1740603071442,-151.0,0.00036986,7,"2025-02-26T20:51:11.442",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652312,1740603071452,-500.0,0.00036986,14,"2025-02-26T20:51:11.452",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652313,1740603071463,-500.0,0.00036986,14,"2025-02-26T20:51:11.463",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652314,1740603071472,-233.5,0.00036986,14,"2025-02-26T20:51:11.472",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652315,1740603071482,-500.0,0.00036986,14,"2025-02-26T20:51:11.482",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652316,1740603071492,-479.85217814,0.00036986,14,"2025-02-26T20:51:11.492",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652317,1740603071502,-500.0,0.00036986,14,"2025-02-26T20:51:11.502",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652318,1740603071513,-500.0,0.00036986,14,"2025-02-26T20:51:11.513",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652319,1740603071522,-500.0,0.00036986,14,"2025-02-26T20:51:11.522",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652320,1740603071532,-500.0,0.00036986,14,"2025-02-26T20:51:11.532",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652321,1740603071541,-500.0,0.00036986,14,"2025-02-26T20:51:11.541",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652322,1740603071550,-619.2,0.00036986,14,"2025-02-26T20:51:11.550",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652323,1740603071560,-500.0,0.00036986,14,"2025-02-26T20:51:11.560",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652324,1740603071569,-581.73,0.00036986,14,"2025-02-26T20:51:11.569",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652325,1740603071579,-500.0,0.00036986,14,"2025-02-26T20:51:11.579",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652326,1740603071589,-500.0,0.00036986,14,"2025-02-26T20:51:11.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652327,1740603071599,-256.47261385,0.00036986,14,"2025-02-26T20:51:11.599",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652328,1740603071609,-500.0,0.00036986,14,"2025-02-26T20:51:11.609",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652329,1740603071618,-500.0,0.00036986,14,"2025-02-26T20:51:11.618",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652330,1740603071630,-517.68,0.00036986,14,"2025-02-26T20:51:11.630",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652331,1740603071640,-500.0,0.00036986,14,"2025-02-26T20:51:11.640",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652332,1740603071650,-500.0,0.00036986,14,"2025-02-26T20:51:11.650",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652333,1740603071659,-500.0,0.00036986,14,"2025-02-26T20:51:11.659",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652334,1740603071668,-278.98,0.00036986,14,"2025-02-26T20:51:11.668",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652335,1740603071677,-500.0,0.00036986,14,"2025-02-26T20:51:11.677",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652336,1740603071686,-500.0,0.00036986,14,"2025-02-26T20:51:11.686",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652337,1740603071695,-500.0,0.00036986,14,"2025-02-26T20:51:11.695",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652338,1740603071704,-500.0,0.00036986,14,"2025-02-26T20:51:11.704",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652339,1740603071714,-500.0,0.00036986,14,"2025-02-26T20:51:11.714",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652340,1740603071723,-500.0,0.00036986,14,"2025-02-26T20:51:11.723",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652341,1740603071733,-500.0,0.00036986,14,"2025-02-26T20:51:11.733",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652342,1740603071742,-224.96,0.00036986,14,"2025-02-26T20:51:11.742",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652343,1740603071752,-500.0,0.00036986,14,"2025-02-26T20:51:11.752",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652344,1740603071761,-345.34,0.00036986,14,"2025-02-26T20:51:11.761",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652345,1740603071770,-663.55,0.00036986,14,"2025-02-26T20:51:11.770",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652346,1740603071780,-500.0,0.00036986,14,"2025-02-26T20:51:11.780",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652347,1740603071790,-500.0,0.00036986,14,"2025-02-26T20:51:11.790",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652348,1740603071799,-500.0,0.00036986,14,"2025-02-26T20:51:11.799",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652349,1740603071808,-553.66,0.00036986,14,"2025-02-26T20:51:11.808",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652350,1740603071818,-500.0,0.00036986,14,"2025-02-26T20:51:11.818",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652351,1740603071827,-500.0,0.00036986,14,"2025-02-26T20:51:11.827",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652352,1740603071836,-500.0,0.00036986,14,"2025-02-26T20:51:11.836",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652353,1740603071845,-500.0,0.00036986,14,"2025-02-26T20:51:11.845",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652354,1740603071854,-217.93,0.00036986,7,"2025-02-26T20:51:11.854",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652355,1740603071863,-500.0,0.00036986,14,"2025-02-26T20:51:11.863",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652356,1740603071875,-548.248826,0.00036986,14,"2025-02-26T20:51:11.875",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652357,1740603071884,-500.0,0.00036986,14,"2025-02-26T20:51:11.884",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652358,1740603071893,-500.0,0.00036986,14,"2025-02-26T20:51:11.893",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652359,1740603071903,-500.0,0.00036986,14,"2025-02-26T20:51:11.903",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652360,1740603071912,-500.0,0.00036986,14,"2025-02-26T20:51:11.912",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652361,1740603071921,-500.0,0.00036986,14,"2025-02-26T20:51:11.921",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652362,1740603071930,-500.0,0.00036986,14,"2025-02-26T20:51:11.930",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652363,1740603071939,-500.0,0.00036986,14,"2025-02-26T20:51:11.939",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652364,1740603071948,-500.0,0.00036986,14,"2025-02-26T20:51:11.948",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652365,1740603071957,-500.0,0.00036986,14,"2025-02-26T20:51:11.957",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652366,1740603071966,-596.65,0.00036986,14,"2025-02-26T20:51:11.966",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652367,1740603071975,-594.854536,0.00036986,7,"2025-02-26T20:51:11.975",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652368,1740603071984,-500.0,0.00036986,14,"2025-02-26T20:51:11.984",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652369,1740603071993,-500.0,0.00036986,14,"2025-02-26T20:51:11.993",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652370,1740603072002,-594.854536,0.00036986,7,"2025-02-26T20:51:12.002",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652371,1740603072012,-500.0,0.00036986,14,"2025-02-26T20:51:12.012",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652372,1740603072021,-500.0,0.00036986,14,"2025-02-26T20:51:12.021",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652373,1740603072031,-500.0,0.00036986,14,"2025-02-26T20:51:12.031",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652374,1740603072040,-500.0,0.00036986,14,"2025-02-26T20:51:12.040",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652375,1740603072049,-500.0,0.00036986,14,"2025-02-26T20:51:12.049",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652376,1740603072059,-500.0,0.00036986,14,"2025-02-26T20:51:12.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652377,1740603072068,-500.0,0.00036986,14,"2025-02-26T20:51:12.068",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652378,1740603072077,-2255.4,0.00036986,2,"2025-02-26T20:51:12.077",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652379,1740603072086,-521.67,0.00036986,14,"2025-02-26T20:51:12.086",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652380,1740603072095,-500.0,0.00036986,14,"2025-02-26T20:51:12.095",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652381,1740603072104,-301.79,0.00036986,14,"2025-02-26T20:51:12.104",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652382,1740603072114,-500.0,0.00036986,14,"2025-02-26T20:51:12.114",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652383,1740603072125,-2078.0,0.00037,117,"2025-02-26T20:51:12.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652384,1740603072134,-154.39,0.00037033,2,"2025-02-26T20:51:12.134",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652385,1740603072144,-500.0,0.0003704,120,"2025-02-26T20:51:12.144",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652386,1740603072154,-1058.49564909,0.00037051,5,"2025-02-26T20:51:12.154",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652387,1740603072163,-151.0,0.00037051,7,"2025-02-26T20:51:12.163",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652388,1740603072172,-150.99,0.00037067,2,"2025-02-26T20:51:12.172",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652389,1740603072181,-6946.13,0.00037067,2,"2025-02-26T20:51:12.181",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652390,1740603072190,-6314.3,0.00037067,2,"2025-02-26T20:51:12.190",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652391,1740603072200,-322.05,0.00037067,2,"2025-02-26T20:51:12.200",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652392,1740603072209,-9999.99,0.00037067,2,"2025-02-26T20:51:12.209",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652393,1740603072218,-150.41,0.0003713,2,"2025-02-26T20:51:12.218",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652394,1740603072227,-475.98058828,0.00037143,4,"2025-02-26T20:51:12.227",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652395,1740603072236,-419.71855576,0.000372,103,"2025-02-26T20:51:12.236",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652396,1740603072245,-419.71855575,0.000372,103,"2025-02-26T20:51:12.245",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652397,1740603072255,-419.71855575,0.000372,103,"2025-02-26T20:51:12.255",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652398,1740603072264,-500.0,0.00037259,14,"2025-02-26T20:51:12.264",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652399,1740603072273,-500.0,0.0003726,14,"2025-02-26T20:51:12.273",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652400,1740603072283,-500.0,0.0003726,14,"2025-02-26T20:51:12.283",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652401,1740603072292,-500.0,0.0003726,14,"2025-02-26T20:51:12.292",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652402,1740603072302,-500.0,0.0003726,14,"2025-02-26T20:51:12.302",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652403,1740603072312,-500.0,0.0003726,14,"2025-02-26T20:51:12.312",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652404,1740603072321,-500.0,0.0003726,14,"2025-02-26T20:51:12.321",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652405,1740603072331,-500.0,0.0003726,14,"2025-02-26T20:51:12.331",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652406,1740603072340,-500.0,0.0003726,14,"2025-02-26T20:51:12.340",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652407,1740603072349,-500.0,0.0003726,14,"2025-02-26T20:51:12.349",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652408,1740603072359,-546.28,0.0003726,14,"2025-02-26T20:51:12.359",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652409,1740603072369,-500.0,0.0003726,14,"2025-02-26T20:51:12.369",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652410,1740603072380,-500.0,0.0003726,14,"2025-02-26T20:51:12.380",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652411,1740603072390,-500.0,0.0003726,14,"2025-02-26T20:51:12.390",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652412,1740603072400,-332.83,0.0003726,14,"2025-02-26T20:51:12.400",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652413,1740603072410,-500.0,0.0003726,14,"2025-02-26T20:51:12.410",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652414,1740603072420,-500.0,0.0003726,14,"2025-02-26T20:51:12.420",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652415,1740603072430,-500.0,0.0003726,14,"2025-02-26T20:51:12.430",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652416,1740603072442,-500.0,0.0003726,14,"2025-02-26T20:51:12.442",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652417,1740603072451,-500.0,0.0003726,14,"2025-02-26T20:51:12.451",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652418,1740603072461,-500.0,0.0003726,14,"2025-02-26T20:51:12.461",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652419,1740603072471,-500.0,0.0003726,14,"2025-02-26T20:51:12.471",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652420,1740603072481,-500.0,0.0003726,14,"2025-02-26T20:51:12.481",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652421,1740603072491,-500.0,0.0003726,14,"2025-02-26T20:51:12.491",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652422,1740603072501,-337.46,0.0003726,14,"2025-02-26T20:51:12.501",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652423,1740603072511,-500.0,0.0003726,14,"2025-02-26T20:51:12.511",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652424,1740603072523,-500.0,0.0003726,14,"2025-02-26T20:51:12.523",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652425,1740603072532,-500.0,0.0003726,14,"2025-02-26T20:51:12.532",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652426,1740603072541,-500.0,0.0003726,14,"2025-02-26T20:51:12.541",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652427,1740603072551,-500.0,0.0003726,14,"2025-02-26T20:51:12.551",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652428,1740603072561,-500.0,0.0003726,14,"2025-02-26T20:51:12.561",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652429,1740603072570,-500.0,0.0003726,14,"2025-02-26T20:51:12.570",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652430,1740603072579,-500.0,0.0003726,14,"2025-02-26T20:51:12.579",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652431,1740603072589,-500.0,0.0003726,14,"2025-02-26T20:51:12.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652432,1740603072598,-500.0,0.0003726,14,"2025-02-26T20:51:12.598",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652433,1740603072608,-500.0,0.0003726,14,"2025-02-26T20:51:12.608",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652434,1740603072619,-500.0,0.0003726,14,"2025-02-26T20:51:12.619",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652435,1740603072634,-500.0,0.0003726,14,"2025-02-26T20:51:12.634",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652436,1740603072672,-315.31628893,0.0003726,14,"2025-02-26T20:51:12.672",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652437,1740603072749,-500.0,0.0003726,14,"2025-02-26T20:51:12.749",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652438,1740603072841,-500.0,0.0003726,14,"2025-02-26T20:51:12.841",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652439,1740603072915,-500.0,0.0003726,14,"2025-02-26T20:51:12.915",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652440,1740603073024,-500.0,0.0003726,14,"2025-02-26T20:51:13.024",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652441,1740603073107,-500.0,0.0003726,14,"2025-02-26T20:51:13.107",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652442,1740603073222,-500.0,0.0003726,14,"2025-02-26T20:51:13.222",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652443,1740603073293,-500.0,0.0003726,14,"2025-02-26T20:51:13.293",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652444,1740603073411,-500.0,0.0003726,14,"2025-02-26T20:51:13.411",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652445,1740603073492,-500.0,0.0003726,14,"2025-02-26T20:51:13.492",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652446,1740603073615,-500.0,0.0003726,14,"2025-02-26T20:51:13.615",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652447,1740603073755,-500.0,0.0003726,14,"2025-02-26T20:51:13.755",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652448,1740603073850,-500.0,0.0003726,14,"2025-02-26T20:51:13.850",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652449,1740603073876,-500.0,0.0003726,14,"2025-02-26T20:51:13.876",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652450,1740603073889,-162.48,0.0003726,14,"2025-02-26T20:51:13.889",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652451,1740603073900,-500.0,0.0003726,14,"2025-02-26T20:51:13.900",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652452,1740603073910,-500.0,0.0003726,14,"2025-02-26T20:51:13.910",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652453,1740603073920,-500.0,0.0003726,14,"2025-02-26T20:51:13.920",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652454,1740603073930,-513.2,0.0003726,14,"2025-02-26T20:51:13.930",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652455,1740603073939,-500.0,0.0003726,14,"2025-02-26T20:51:13.939",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652456,1740603073949,-500.0,0.0003726,14,"2025-02-26T20:51:13.949",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652457,1740603073959,-500.0,0.0003726,14,"2025-02-26T20:51:13.959",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652458,1740603073969,-151.0,0.0003726,7,"2025-02-26T20:51:13.969",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652459,1740603073979,-500.0,0.0003726,14,"2025-02-26T20:51:13.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652460,1740603073988,-500.0,0.0003726,14,"2025-02-26T20:51:13.988",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652461,1740603073998,-500.0,0.0003726,14,"2025-02-26T20:51:13.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652462,1740603074007,-246.402117,0.0003726,7,"2025-02-26T20:51:14.007",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652463,1740603074016,-246.402117,0.0003726,7,"2025-02-26T20:51:14.016",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652464,1740603074026,-500.0,0.0003726,14,"2025-02-26T20:51:14.026",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652465,1740603074035,-566.22,0.0003726,14,"2025-02-26T20:51:14.035",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652466,1740603074044,-500.0,0.0003726,14,"2025-02-26T20:51:14.044",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652467,1740603074053,-500.0,0.0003726,14,"2025-02-26T20:51:14.053",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652468,1740603074062,-500.0,0.0003726,14,"2025-02-26T20:51:14.062",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652469,1740603074071,-549.81,0.0003726,14,"2025-02-26T20:51:14.071",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652470,1740603074081,-500.0,0.0003726,14,"2025-02-26T20:51:14.081",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652471,1740603074090,-500.0,0.0003726,14,"2025-02-26T20:51:14.090",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652472,1740603074100,-500.0,0.0003726,14,"2025-02-26T20:51:14.100",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652473,1740603074110,-500.0,0.0003726,14,"2025-02-26T20:51:14.110",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652474,1740603074120,-500.0,0.0003726,14,"2025-02-26T20:51:14.120",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652475,1740603074133,-500.0,0.0003726,14,"2025-02-26T20:51:14.133",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652476,1740603074143,-550.27,0.0003726,14,"2025-02-26T20:51:14.143",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652477,1740603074153,-500.0,0.0003726,14,"2025-02-26T20:51:14.153",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652478,1740603074163,-500.0,0.0003726,14,"2025-02-26T20:51:14.163",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652479,1740603074173,-500.0,0.0003726,14,"2025-02-26T20:51:14.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652480,1740603074183,-500.0,0.0003726,14,"2025-02-26T20:51:14.183",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652481,1740603074193,-2167.753638,0.0003726,14,"2025-02-26T20:51:14.193",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652482,1740603074202,-500.0,0.0003726,14,"2025-02-26T20:51:14.202",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652483,1740603074212,-438.02488647,0.0003726,14,"2025-02-26T20:51:14.212",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652484,1740603074222,-500.0,0.0003726,14,"2025-02-26T20:51:14.222",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652485,1740603074232,-4236.339621,0.0003726,14,"2025-02-26T20:51:14.232",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652486,1740603074241,-500.0,0.0003726,14,"2025-02-26T20:51:14.241",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652487,1740603074251,-500.0,0.0003726,14,"2025-02-26T20:51:14.251",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652488,1740603074259,-500.0,0.0003726,14,"2025-02-26T20:51:14.259",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652489,1740603074269,-500.0,0.0003726,14,"2025-02-26T20:51:14.269",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652490,1740603074278,-722.94,0.0003726,14,"2025-02-26T20:51:14.278",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652491,1740603074288,-151.0,0.0003726,7,"2025-02-26T20:51:14.288",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652492,1740603074298,-500.0,0.0003726,14,"2025-02-26T20:51:14.298",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652493,1740603074307,-155.015737,0.0003726,14,"2025-02-26T20:51:14.307",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652494,1740603074317,-500.0,0.0003726,14,"2025-02-26T20:51:14.317",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652495,1740603074327,-500.0,0.0003726,14,"2025-02-26T20:51:14.327",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652496,1740603074336,-500.0,0.0003726,14,"2025-02-26T20:51:14.336",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652497,1740603074346,-500.0,0.0003726,14,"2025-02-26T20:51:14.346",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652498,1740603074355,-500.0,0.0003726,14,"2025-02-26T20:51:14.355",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652499,1740603074364,-500.0,0.0003726,14,"2025-02-26T20:51:14.364",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652500,1740603074374,-500.0,0.0003726,14,"2025-02-26T20:51:14.374",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652501,1740603074386,-500.0,0.0003726,14,"2025-02-26T20:51:14.386",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652502,1740603074395,-500.0,0.0003726,14,"2025-02-26T20:51:14.395",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652503,1740603074405,-524.63,0.0003726,14,"2025-02-26T20:51:14.405",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652504,1740603074414,-426.93977338,0.0003726,14,"2025-02-26T20:51:14.414",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652505,1740603074425,-500.0,0.0003726,14,"2025-02-26T20:51:14.425",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652506,1740603074438,-1283.41,0.0003726,14,"2025-02-26T20:51:14.438",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652507,1740603074448,-500.0,0.0003726,14,"2025-02-26T20:51:14.448",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652508,1740603074458,-500.0,0.0003726,14,"2025-02-26T20:51:14.458",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652509,1740603074468,-500.0,0.0003726,14,"2025-02-26T20:51:14.468",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652510,1740603074479,-500.0,0.0003726,14,"2025-02-26T20:51:14.479",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652511,1740603074489,-500.0,0.0003726,14,"2025-02-26T20:51:14.489",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652512,1740603074499,-500.0,0.0003726,14,"2025-02-26T20:51:14.499",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652513,1740603074510,-500.0,0.0003726,14,"2025-02-26T20:51:14.510",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652514,1740603074520,-300.0,0.0003726,14,"2025-02-26T20:51:14.520",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652515,1740603074530,-500.0,0.0003726,14,"2025-02-26T20:51:14.530",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652516,1740603074541,-500.0,0.0003726,14,"2025-02-26T20:51:14.541",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652517,1740603074551,-500.0,0.0003726,14,"2025-02-26T20:51:14.551",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652518,1740603074562,-500.0,0.0003726,14,"2025-02-26T20:51:14.562",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652519,1740603074572,-500.0,0.0003726,14,"2025-02-26T20:51:14.572",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652520,1740603074583,-500.0,0.0003726,14,"2025-02-26T20:51:14.583",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652521,1740603074594,-500.0,0.0003726,14,"2025-02-26T20:51:14.594",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652522,1740603074604,-500.0,0.0003726,14,"2025-02-26T20:51:14.604",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652523,1740603074615,-151.0,0.0003726,7,"2025-02-26T20:51:14.615",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652524,1740603074625,-500.0,0.0003726,14,"2025-02-26T20:51:14.625",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652525,1740603074639,-500.0,0.0003726,14,"2025-02-26T20:51:14.639",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652526,1740603074649,-500.0,0.0003726,14,"2025-02-26T20:51:14.649",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652527,1740603074660,-500.0,0.0003726,14,"2025-02-26T20:51:14.660",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652528,1740603074670,-500.0,0.0003726,14,"2025-02-26T20:51:14.670",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652529,1740603074680,-500.0,0.0003726,14,"2025-02-26T20:51:14.680",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652530,1740603074691,-500.0,0.0003726,14,"2025-02-26T20:51:14.691",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652531,1740603074701,-500.0,0.0003726,14,"2025-02-26T20:51:14.701",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652532,1740603074712,-499.1926548,0.0003726,14,"2025-02-26T20:51:14.712",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652533,1740603074722,-500.0,0.0003726,14,"2025-02-26T20:51:14.722",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652534,1740603074732,-500.0,0.0003726,14,"2025-02-26T20:51:14.732",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652535,1740603074742,-500.0,0.0003726,14,"2025-02-26T20:51:14.742",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652536,1740603074753,-197.75935328,0.0003726,14,"2025-02-26T20:51:14.753",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652537,1740603074763,-500.0,0.0003726,14,"2025-02-26T20:51:14.763",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652538,1740603074773,-500.0,0.0003726,14,"2025-02-26T20:51:14.773",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652539,1740603074783,-508.51,0.0003726,14,"2025-02-26T20:51:14.783",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652540,1740603074793,-500.0,0.0003726,14,"2025-02-26T20:51:14.793",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652541,1740603074803,-1374.31,0.0003726,14,"2025-02-26T20:51:14.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652542,1740603074813,-386.44,0.0003726,14,"2025-02-26T20:51:14.813",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652543,1740603074823,-500.0,0.0003726,14,"2025-02-26T20:51:14.823",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652544,1740603074832,-500.0,0.0003726,14,"2025-02-26T20:51:14.832",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652545,1740603074842,-500.0,0.0003726,14,"2025-02-26T20:51:14.842",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652546,1740603074852,-500.0,0.0003726,14,"2025-02-26T20:51:14.852",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652547,1740603074863,-536.37,0.0003726,14,"2025-02-26T20:51:14.863",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652548,1740603074872,-624.68,0.0003726,14,"2025-02-26T20:51:14.872",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652549,1740603074886,-500.0,0.0003726,14,"2025-02-26T20:51:14.886",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652550,1740603074897,-500.0,0.0003726,14,"2025-02-26T20:51:14.897",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652551,1740603074908,-500.0,0.0003726,14,"2025-02-26T20:51:14.908",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652552,1740603074918,-532.45,0.0003726,14,"2025-02-26T20:51:14.918",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652553,1740603074928,-500.0,0.0003726,14,"2025-02-26T20:51:14.928",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652554,1740603074939,-205.442332,0.0003726,7,"2025-02-26T20:51:14.939",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652555,1740603074949,-426.89461187,0.0003726,14,"2025-02-26T20:51:14.949",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652556,1740603074959,-500.0,0.0003726,14,"2025-02-26T20:51:14.959",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652557,1740603074969,-219.598698,0.0003726,7,"2025-02-26T20:51:14.969",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652558,1740603074980,-602.86,0.0003726,14,"2025-02-26T20:51:14.980",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652559,1740603074990,-591.82,0.0003726,14,"2025-02-26T20:51:14.990",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652560,1740603074999,-500.0,0.0003726,14,"2025-02-26T20:51:14.999",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652561,1740603075010,-500.0,0.0003726,14,"2025-02-26T20:51:15.010",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652562,1740603075021,-246.234328,0.0003726,7,"2025-02-26T20:51:15.021",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652563,1740603075031,-219.598698,0.0003726,7,"2025-02-26T20:51:15.031",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652564,1740603075041,-205.442332,0.0003726,7,"2025-02-26T20:51:15.041",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652565,1740603075051,-500.0,0.0003726,14,"2025-02-26T20:51:15.051",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652566,1740603075061,-246.234328,0.0003726,7,"2025-02-26T20:51:15.061",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652567,1740603075072,-500.0,0.0003726,14,"2025-02-26T20:51:15.072",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652568,1740603075082,-500.0,0.0003726,14,"2025-02-26T20:51:15.082",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652569,1740603075092,-500.0,0.0003726,14,"2025-02-26T20:51:15.092",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652570,1740603075103,-500.0,0.0003726,14,"2025-02-26T20:51:15.103",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652571,1740603075113,-500.0,0.0003726,14,"2025-02-26T20:51:15.113",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652572,1740603075123,-500.0,0.0003726,14,"2025-02-26T20:51:15.123",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652573,1740603075136,-500.0,0.0003726,14,"2025-02-26T20:51:15.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652574,1740603075146,-500.0,0.0003726,14,"2025-02-26T20:51:15.146",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652575,1740603075156,-500.0,0.0003726,14,"2025-02-26T20:51:15.156",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652576,1740603075166,-500.0,0.0003726,14,"2025-02-26T20:51:15.166",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652577,1740603075176,-171.07,0.0003726,14,"2025-02-26T20:51:15.176",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652578,1740603075187,-636.16,0.0003726,14,"2025-02-26T20:51:15.187",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652579,1740603075197,-500.0,0.0003726,14,"2025-02-26T20:51:15.197",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652580,1740603075208,-157.58951844,0.0003726,14,"2025-02-26T20:51:15.208",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652581,1740603075219,-500.0,0.0003726,14,"2025-02-26T20:51:15.219",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652582,1740603075230,-500.0,0.0003726,14,"2025-02-26T20:51:15.230",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652583,1740603075240,-500.0,0.0003726,14,"2025-02-26T20:51:15.240",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652584,1740603075250,-500.0,0.0003726,14,"2025-02-26T20:51:15.250",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652585,1740603075260,-500.0,0.0003726,14,"2025-02-26T20:51:15.260",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652586,1740603075270,-500.0,0.0003726,14,"2025-02-26T20:51:15.270",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652587,1740603075280,-500.0,0.0003726,14,"2025-02-26T20:51:15.280",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652588,1740603075291,-500.0,0.0003726,14,"2025-02-26T20:51:15.291",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652589,1740603075301,-1491.9,0.0003726,14,"2025-02-26T20:51:15.301",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652590,1740603075312,-500.0,0.0003726,14,"2025-02-26T20:51:15.312",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652591,1740603075322,-500.0,0.0003726,14,"2025-02-26T20:51:15.322",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652592,1740603075332,-530.83,0.0003726,14,"2025-02-26T20:51:15.332",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652593,1740603075343,-500.0,0.0003726,14,"2025-02-26T20:51:15.343",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652594,1740603075352,-500.0,0.0003726,14,"2025-02-26T20:51:15.352",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652595,1740603075362,-500.0,0.0003726,14,"2025-02-26T20:51:15.362",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652596,1740603075372,-500.0,0.0003726,14,"2025-02-26T20:51:15.372",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652597,1740603075385,-500.0,0.0003726,14,"2025-02-26T20:51:15.385",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652598,1740603075395,-500.0,0.0003726,14,"2025-02-26T20:51:15.395",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652599,1740603075406,-500.0,0.0003726,14,"2025-02-26T20:51:15.406",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652600,1740603075416,-500.0,0.0003726,14,"2025-02-26T20:51:15.416",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652601,1740603075432,-500.0,0.0003726,14,"2025-02-26T20:51:15.432",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652602,1740603075442,-500.0,0.0003726,14,"2025-02-26T20:51:15.442",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652603,1740603075452,-586.16,0.0003726,14,"2025-02-26T20:51:15.452",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652604,1740603075463,-500.0,0.0003726,14,"2025-02-26T20:51:15.463",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652605,1740603075474,-500.0,0.0003726,14,"2025-02-26T20:51:15.474",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652606,1740603075486,-500.0,0.0003726,14,"2025-02-26T20:51:15.486",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652607,1740603075496,-710.17,0.0003726,14,"2025-02-26T20:51:15.496",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652608,1740603075507,-500.0,0.0003726,14,"2025-02-26T20:51:15.507",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652609,1740603075519,-541.21,0.0003726,14,"2025-02-26T20:51:15.519",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652610,1740603075531,-526.23,0.0003726,14,"2025-02-26T20:51:15.531",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652611,1740603075541,-500.0,0.0003726,14,"2025-02-26T20:51:15.541",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652612,1740603075551,-500.0,0.0003726,14,"2025-02-26T20:51:15.551",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652613,1740603075562,-384.63361998,0.0003726,14,"2025-02-26T20:51:15.562",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652614,1740603075573,-493.24753358,0.0003726,14,"2025-02-26T20:51:15.573",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652615,1740603075583,-334.42,0.0003726,14,"2025-02-26T20:51:15.583",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652616,1740603075594,-525.64,0.0003726,14,"2025-02-26T20:51:15.594",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652617,1740603075605,-500.0,0.0003726,14,"2025-02-26T20:51:15.605",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652618,1740603075615,-500.0,0.0003726,14,"2025-02-26T20:51:15.615",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652619,1740603075626,-500.0,0.0003726,14,"2025-02-26T20:51:15.626",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652620,1740603075639,-500.0,0.0003726,14,"2025-02-26T20:51:15.639",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652621,1740603075649,-500.0,0.0003726,14,"2025-02-26T20:51:15.649",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652622,1740603075659,-500.0,0.0003726,14,"2025-02-26T20:51:15.659",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652623,1740603075670,-500.0,0.0003726,14,"2025-02-26T20:51:15.670",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652624,1740603075680,-500.0,0.0003726,14,"2025-02-26T20:51:15.680",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652625,1740603075691,-500.0,0.0003726,14,"2025-02-26T20:51:15.691",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652626,1740603075701,-500.0,0.0003726,14,"2025-02-26T20:51:15.701",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652627,1740603075713,-500.0,0.0003726,14,"2025-02-26T20:51:15.713",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652628,1740603075724,-500.0,0.0003726,14,"2025-02-26T20:51:15.724",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652629,1740603075735,-238.90652465,0.0003726,14,"2025-02-26T20:51:15.735",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652630,1740603075745,-394.40625,0.0003726,14,"2025-02-26T20:51:15.745",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652631,1740603075756,-500.0,0.0003726,14,"2025-02-26T20:51:15.756",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652632,1740603075767,-500.0,0.0003726,14,"2025-02-26T20:51:15.767",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652633,1740603075778,-517.37,0.0003726,14,"2025-02-26T20:51:15.778",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652634,1740603075789,-504.91,0.0003726,14,"2025-02-26T20:51:15.789",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652635,1740603075799,-500.0,0.0003726,14,"2025-02-26T20:51:15.799",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652636,1740603075811,-500.0,0.0003726,14,"2025-02-26T20:51:15.811",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652637,1740603075821,-500.0,0.0003726,14,"2025-02-26T20:51:15.821",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652638,1740603075832,-500.0,0.0003726,14,"2025-02-26T20:51:15.832",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652639,1740603075843,-500.0,0.0003726,14,"2025-02-26T20:51:15.843",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652640,1740603075853,-500.0,0.0003726,14,"2025-02-26T20:51:15.853",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652641,1740603075863,-500.0,0.0003726,14,"2025-02-26T20:51:15.863",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652642,1740603075874,-500.0,0.0003726,14,"2025-02-26T20:51:15.874",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652643,1740603075886,-500.0,0.0003726,14,"2025-02-26T20:51:15.886",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652644,1740603075896,-500.0,0.0003726,14,"2025-02-26T20:51:15.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652645,1740603075907,-353.60893683,0.0003726,14,"2025-02-26T20:51:15.907",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652646,1740603075918,-500.0,0.0003726,14,"2025-02-26T20:51:15.918",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652647,1740603075929,-500.0,0.0003726,14,"2025-02-26T20:51:15.929",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652648,1740603075940,-500.0,0.0003726,14,"2025-02-26T20:51:15.940",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652649,1740603075950,-619.2,0.0003726,14,"2025-02-26T20:51:15.950",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652650,1740603075960,-500.0,0.0003726,14,"2025-02-26T20:51:15.960",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652651,1740603075971,-581.73,0.0003726,14,"2025-02-26T20:51:15.971",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652652,1740603075981,-500.0,0.0003726,14,"2025-02-26T20:51:15.981",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652653,1740603075991,-500.0,0.0003726,14,"2025-02-26T20:51:15.991",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652654,1740603076002,-628.57,0.0003726,14,"2025-02-26T20:51:16.002",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652655,1740603076012,-421.17,0.0003726,14,"2025-02-26T20:51:16.012",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652656,1740603076022,-517.68,0.0003726,14,"2025-02-26T20:51:16.022",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652657,1740603076032,-321.29631005,0.0003726,14,"2025-02-26T20:51:16.032",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652658,1740603076042,-500.0,0.0003726,14,"2025-02-26T20:51:16.042",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652659,1740603076052,-500.0,0.0003726,14,"2025-02-26T20:51:16.052",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652660,1740603076062,-500.0,0.0003726,14,"2025-02-26T20:51:16.062",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652661,1740603076072,-500.0,0.0003726,14,"2025-02-26T20:51:16.072",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652662,1740603076082,-500.0,0.0003726,14,"2025-02-26T20:51:16.082",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652663,1740603076091,-500.0,0.0003726,14,"2025-02-26T20:51:16.091",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652664,1740603076102,-500.0,0.0003726,14,"2025-02-26T20:51:16.102",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652665,1740603076115,-500.0,0.0003726,14,"2025-02-26T20:51:16.115",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652666,1740603076125,-500.0,0.0003726,14,"2025-02-26T20:51:16.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652667,1740603076136,-500.0,0.0003726,14,"2025-02-26T20:51:16.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652668,1740603076146,-663.55,0.0003726,14,"2025-02-26T20:51:16.146",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652669,1740603076157,-500.0,0.0003726,14,"2025-02-26T20:51:16.157",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652670,1740603076167,-500.0,0.0003726,14,"2025-02-26T20:51:16.167",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652671,1740603076177,-500.0,0.0003726,14,"2025-02-26T20:51:16.177",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652672,1740603076188,-500.0,0.0003726,14,"2025-02-26T20:51:16.188",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652673,1740603076198,-500.0,0.0003726,14,"2025-02-26T20:51:16.198",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652674,1740603076208,-500.0,0.0003726,14,"2025-02-26T20:51:16.208",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652675,1740603076219,-355.43,0.0003726,14,"2025-02-26T20:51:16.219",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652676,1740603076229,-500.0,0.0003726,14,"2025-02-26T20:51:16.229",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652677,1740603076238,-500.0,0.0003726,14,"2025-02-26T20:51:16.238",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652678,1740603076247,-286.67,0.0003726,14,"2025-02-26T20:51:16.247",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652679,1740603076257,-500.0,0.0003726,14,"2025-02-26T20:51:16.257",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652680,1740603076266,-500.0,0.0003726,14,"2025-02-26T20:51:16.266",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652681,1740603076275,-500.0,0.0003726,14,"2025-02-26T20:51:16.275",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652682,1740603076285,-548.29948463,0.0003726,14,"2025-02-26T20:51:16.285",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652683,1740603076295,-500.0,0.0003726,14,"2025-02-26T20:51:16.295",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652684,1740603076304,-500.0,0.0003726,14,"2025-02-26T20:51:16.304",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652685,1740603076314,-500.0,0.0003726,14,"2025-02-26T20:51:16.314",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652686,1740603076324,-596.65,0.0003726,14,"2025-02-26T20:51:16.324",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652687,1740603076333,-500.0,0.0003726,14,"2025-02-26T20:51:16.333",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652688,1740603076343,-500.0,0.0003726,14,"2025-02-26T20:51:16.343",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652689,1740603076352,-500.0,0.0003726,14,"2025-02-26T20:51:16.352",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652690,1740603076362,-500.0,0.0003726,14,"2025-02-26T20:51:16.362",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652691,1740603076371,-500.0,0.0003726,14,"2025-02-26T20:51:16.371",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652692,1740603076382,-500.0,0.0003726,14,"2025-02-26T20:51:16.382",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652693,1740603076392,-500.0,0.0003726,14,"2025-02-26T20:51:16.392",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652694,1740603076402,-500.0,0.0003726,14,"2025-02-26T20:51:16.402",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652695,1740603076411,-500.0,0.0003726,14,"2025-02-26T20:51:16.411",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652696,1740603076422,-2255.4,0.0003726,2,"2025-02-26T20:51:16.422",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652697,1740603076432,-500.0,0.0003726,14,"2025-02-26T20:51:16.432",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652698,1740603076443,-521.67,0.0003726,14,"2025-02-26T20:51:16.443",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652699,1740603076453,-500.0,0.0003726,14,"2025-02-26T20:51:16.453",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652700,1740603076463,-150.41,0.00037313,2,"2025-02-26T20:51:16.463",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652701,1740603076472,-154.39,0.00037423,2,"2025-02-26T20:51:16.472",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652702,1740603076481,-812.41447923,0.00037424,2,"2025-02-26T20:51:16.481",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652703,1740603076491,-574.95780992,0.00037434,43,"2025-02-26T20:51:16.491",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652704,1740603076501,-24243.49777161,0.00037434,2,"2025-02-26T20:51:16.501",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652705,1740603076513,-150.0,0.00037491,2,"2025-02-26T20:51:16.513",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652706,1740603076524,-150.41,0.00037497,2,"2025-02-26T20:51:16.524",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652707,1740603076534,-288.16,0.00037533,14,"2025-02-26T20:51:16.534",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652708,1740603076544,-500.0,0.00037534,14,"2025-02-26T20:51:16.544",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652709,1740603076555,-500.0,0.00037534,14,"2025-02-26T20:51:16.555",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652710,1740603076564,-500.0,0.00037534,14,"2025-02-26T20:51:16.564",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652711,1740603076575,-500.0,0.00037534,14,"2025-02-26T20:51:16.575",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652712,1740603076585,-500.0,0.00037534,14,"2025-02-26T20:51:16.585",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652713,1740603076779,-500.0,0.00037534,14,"2025-02-26T20:51:16.779",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652714,1740603076789,-500.0,0.00037534,14,"2025-02-26T20:51:16.789",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652715,1740603076798,-500.0,0.00037534,14,"2025-02-26T20:51:16.798",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652716,1740603076807,-500.0,0.00037534,14,"2025-02-26T20:51:16.807",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652717,1740603076817,-546.28,0.00037534,14,"2025-02-26T20:51:16.817",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652718,1740603076827,-500.0,0.00037534,14,"2025-02-26T20:51:16.827",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652719,1740603076837,-500.0,0.00037534,14,"2025-02-26T20:51:16.837",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652720,1740603076846,-500.0,0.00037534,14,"2025-02-26T20:51:16.846",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652721,1740603076856,-500.0,0.00037534,14,"2025-02-26T20:51:16.856",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652722,1740603076866,-500.0,0.00037534,14,"2025-02-26T20:51:16.866",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652723,1740603076875,-500.0,0.00037534,14,"2025-02-26T20:51:16.875",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652724,1740603076885,-434.57,0.00037534,14,"2025-02-26T20:51:16.885",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652725,1740603076894,-500.0,0.00037534,14,"2025-02-26T20:51:16.894",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652726,1740603076903,-151.0,0.00037534,7,"2025-02-26T20:51:16.903",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652727,1740603076913,-500.0,0.00037534,14,"2025-02-26T20:51:16.913",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652728,1740603076923,-151.0,0.00037534,7,"2025-02-26T20:51:16.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652729,1740603076932,-311.19,0.00037534,14,"2025-02-26T20:51:16.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652730,1740603076941,-500.0,0.00037534,14,"2025-02-26T20:51:16.941",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652731,1740603076950,-500.0,0.00037534,14,"2025-02-26T20:51:16.950",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652732,1740603076960,-244.44,0.00037534,14,"2025-02-26T20:51:16.960",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652733,1740603076970,-500.0,0.00037534,14,"2025-02-26T20:51:16.970",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652734,1740603076979,-500.0,0.00037534,14,"2025-02-26T20:51:16.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652735,1740603076988,-482.24529949,0.00037534,14,"2025-02-26T20:51:16.988",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652736,1740603076998,-500.0,0.00037534,14,"2025-02-26T20:51:16.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652737,1740603077008,-500.0,0.00037534,14,"2025-02-26T20:51:17.008",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652738,1740603077018,-500.0,0.00037534,14,"2025-02-26T20:51:17.018",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652739,1740603077027,-151.0,0.00037534,7,"2025-02-26T20:51:17.027",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652740,1740603077036,-500.0,0.00037534,14,"2025-02-26T20:51:17.036",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652741,1740603077045,-500.0,0.00037534,14,"2025-02-26T20:51:17.045",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652742,1740603077054,-500.0,0.00037534,14,"2025-02-26T20:51:17.054",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652743,1740603077064,-500.0,0.00037534,14,"2025-02-26T20:51:17.064",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652744,1740603077074,-500.0,0.00037534,14,"2025-02-26T20:51:17.074",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652745,1740603077083,-500.0,0.00037534,14,"2025-02-26T20:51:17.083",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652746,1740603077093,-500.0,0.00037534,14,"2025-02-26T20:51:17.093",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652747,1740603077103,-500.0,0.00037534,14,"2025-02-26T20:51:17.103",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652748,1740603077112,-500.0,0.00037534,14,"2025-02-26T20:51:17.112",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652749,1740603077122,-206.651773,0.00037534,7,"2025-02-26T20:51:17.122",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652750,1740603077132,-500.0,0.00037534,14,"2025-02-26T20:51:17.132",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652751,1740603077146,-206.651773,0.00037534,7,"2025-02-26T20:51:17.146",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652752,1740603077155,-151.0,0.00037534,7,"2025-02-26T20:51:17.155",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652753,1740603077164,-500.0,0.00037534,14,"2025-02-26T20:51:17.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652754,1740603077173,-151.0,0.00037534,7,"2025-02-26T20:51:17.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652755,1740603077182,-500.0,0.00037534,14,"2025-02-26T20:51:17.182",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652756,1740603077191,-500.0,0.00037534,14,"2025-02-26T20:51:17.191",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652757,1740603077201,-500.0,0.00037534,14,"2025-02-26T20:51:17.201",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652758,1740603077211,-500.0,0.00037534,14,"2025-02-26T20:51:17.211",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652759,1740603077220,-500.0,0.00037534,14,"2025-02-26T20:51:17.220",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652760,1740603077229,-500.0,0.00037534,14,"2025-02-26T20:51:17.229",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652761,1740603077239,-500.0,0.00037534,14,"2025-02-26T20:51:17.239",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652762,1740603077250,-185.685182,0.00037534,7,"2025-02-26T20:51:17.250",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652763,1740603077261,-500.0,0.00037534,14,"2025-02-26T20:51:17.261",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652764,1740603077272,-185.685182,0.00037534,7,"2025-02-26T20:51:17.272",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652765,1740603077282,-500.0,0.00037534,14,"2025-02-26T20:51:17.282",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652766,1740603077295,-500.0,0.00037534,14,"2025-02-26T20:51:17.295",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652767,1740603077307,-421.85844728,0.00037534,14,"2025-02-26T20:51:17.307",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652768,1740603077329,-513.2,0.00037534,14,"2025-02-26T20:51:17.329",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652769,1740603077344,-500.0,0.00037534,14,"2025-02-26T20:51:17.344",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652770,1740603077354,-500.0,0.00037534,14,"2025-02-26T20:51:17.354",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652771,1740603077364,-500.0,0.00037534,14,"2025-02-26T20:51:17.364",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652772,1740603077373,-151.0,0.00037534,7,"2025-02-26T20:51:17.373",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652773,1740603077383,-500.0,0.00037534,14,"2025-02-26T20:51:17.383",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652774,1740603077395,-500.0,0.00037534,14,"2025-02-26T20:51:17.395",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652775,1740603077406,-500.0,0.00037534,14,"2025-02-26T20:51:17.406",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652776,1740603077415,-246.402117,0.00037534,7,"2025-02-26T20:51:17.415",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652777,1740603077430,-246.402117,0.00037534,7,"2025-02-26T20:51:17.430",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652778,1740603077439,-500.0,0.00037534,14,"2025-02-26T20:51:17.439",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652779,1740603077450,-566.22,0.00037534,14,"2025-02-26T20:51:17.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652780,1740603077460,-500.0,0.00037534,14,"2025-02-26T20:51:17.460",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652781,1740603077471,-500.0,0.00037534,14,"2025-02-26T20:51:17.471",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652782,1740603077484,-500.0,0.00037534,14,"2025-02-26T20:51:17.484",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652783,1740603077494,-549.81,0.00037534,14,"2025-02-26T20:51:17.494",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652784,1740603077503,-522.06357387,0.00037534,14,"2025-02-26T20:51:17.503",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652785,1740603077513,-500.0,0.00037534,14,"2025-02-26T20:51:17.513",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652786,1740603077523,-500.0,0.00037534,14,"2025-02-26T20:51:17.523",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652787,1740603077533,-500.0,0.00037534,14,"2025-02-26T20:51:17.533",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652788,1740603077542,-500.0,0.00037534,14,"2025-02-26T20:51:17.542",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652789,1740603077552,-500.0,0.00037534,14,"2025-02-26T20:51:17.552",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652790,1740603077561,-550.27,0.00037534,14,"2025-02-26T20:51:17.561",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652791,1740603077570,-348.12,0.00037534,14,"2025-02-26T20:51:17.570",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652792,1740603077579,-500.0,0.00037534,14,"2025-02-26T20:51:17.579",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652793,1740603077589,-151.0,0.00037534,7,"2025-02-26T20:51:17.589",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652794,1740603077598,-429.15202901,0.00037534,14,"2025-02-26T20:51:17.598",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652795,1740603077608,-500.0,0.00037534,14,"2025-02-26T20:51:17.608",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652796,1740603077617,-500.0,0.00037534,14,"2025-02-26T20:51:17.617",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652797,1740603077626,-643.70029416,0.00037534,14,"2025-02-26T20:51:17.626",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652798,1740603077636,-500.0,0.00037534,14,"2025-02-26T20:51:17.636",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652799,1740603077646,-500.0,0.00037534,14,"2025-02-26T20:51:17.646",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652800,1740603077655,-500.0,0.00037534,14,"2025-02-26T20:51:17.655",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652801,1740603077664,-500.0,0.00037534,14,"2025-02-26T20:51:17.664",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652802,1740603077674,-722.94,0.00037534,14,"2025-02-26T20:51:17.674",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652803,1740603077684,-500.0,0.00037534,14,"2025-02-26T20:51:17.684",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652804,1740603077693,-500.0,0.00037534,14,"2025-02-26T20:51:17.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652805,1740603077702,-438.42,0.00037534,14,"2025-02-26T20:51:17.702",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652806,1740603077712,-500.0,0.00037534,14,"2025-02-26T20:51:17.712",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652807,1740603077721,-500.0,0.00037534,14,"2025-02-26T20:51:17.721",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652808,1740603077730,-500.0,0.00037534,14,"2025-02-26T20:51:17.730",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652809,1740603077741,-500.0,0.00037534,14,"2025-02-26T20:51:17.741",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652810,1740603077750,-500.0,0.00037534,14,"2025-02-26T20:51:17.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652811,1740603077760,-500.0,0.00037534,14,"2025-02-26T20:51:17.760",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652812,1740603077769,-500.0,0.00037534,14,"2025-02-26T20:51:17.769",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652813,1740603077778,-524.63,0.00037534,14,"2025-02-26T20:51:17.778",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652814,1740603077789,-500.0,0.00037534,14,"2025-02-26T20:51:17.789",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652815,1740603077799,-1283.41,0.00037534,14,"2025-02-26T20:51:17.799",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652816,1740603077809,-500.0,0.00037534,14,"2025-02-26T20:51:17.809",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652817,1740603077819,-500.0,0.00037534,14,"2025-02-26T20:51:17.819",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652818,1740603077829,-500.0,0.00037534,14,"2025-02-26T20:51:17.829",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652819,1740603077839,-533.88,0.00037534,14,"2025-02-26T20:51:17.839",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652820,1740603077849,-500.0,0.00037534,14,"2025-02-26T20:51:17.849",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652821,1740603077859,-500.0,0.00037534,14,"2025-02-26T20:51:17.859",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652822,1740603077869,-500.0,0.00037534,14,"2025-02-26T20:51:17.869",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652823,1740603077878,-300.0,0.00037534,14,"2025-02-26T20:51:17.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652824,1740603077891,-500.0,0.00037534,14,"2025-02-26T20:51:17.891",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652825,1740603077901,-500.0,0.00037534,14,"2025-02-26T20:51:17.901",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652826,1740603077910,-500.0,0.00037534,14,"2025-02-26T20:51:17.910",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652827,1740603077919,-500.0,0.00037534,14,"2025-02-26T20:51:17.919",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652828,1740603077929,-500.0,0.00037534,14,"2025-02-26T20:51:17.929",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652829,1740603077938,-500.0,0.00037534,14,"2025-02-26T20:51:17.938",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652830,1740603077948,-500.0,0.00037534,14,"2025-02-26T20:51:17.948",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652831,1740603077958,-500.0,0.00037534,14,"2025-02-26T20:51:17.958",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652832,1740603077967,-500.0,0.00037534,14,"2025-02-26T20:51:17.967",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652833,1740603077977,-500.0,0.00037534,14,"2025-02-26T20:51:17.977",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652834,1740603077986,-500.0,0.00037534,14,"2025-02-26T20:51:17.986",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652835,1740603077995,-500.0,0.00037534,14,"2025-02-26T20:51:17.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652836,1740603078005,-500.0,0.00037534,14,"2025-02-26T20:51:18.005",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652837,1740603078015,-500.0,0.00037534,14,"2025-02-26T20:51:18.015",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652838,1740603078024,-500.0,0.00037534,14,"2025-02-26T20:51:18.024",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652839,1740603078035,-500.0,0.00037534,14,"2025-02-26T20:51:18.035",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652840,1740603078044,-500.0,0.00037534,14,"2025-02-26T20:51:18.044",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652841,1740603078054,-500.0,0.00037534,14,"2025-02-26T20:51:18.054",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652842,1740603078063,-500.0,0.00037534,14,"2025-02-26T20:51:18.063",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652843,1740603078073,-500.0,0.00037534,14,"2025-02-26T20:51:18.073",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652844,1740603078083,-500.0,0.00037534,14,"2025-02-26T20:51:18.083",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652845,1740603078092,-508.51,0.00037534,14,"2025-02-26T20:51:18.092",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652846,1740603078101,-281.67,0.00037534,14,"2025-02-26T20:51:18.101",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652847,1740603078111,-1374.31,0.00037534,14,"2025-02-26T20:51:18.111",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652848,1740603078120,-500.0,0.00037534,14,"2025-02-26T20:51:18.120",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652849,1740603078129,-500.0,0.00037534,14,"2025-02-26T20:51:18.129",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652850,1740603078142,-500.0,0.00037534,14,"2025-02-26T20:51:18.142",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652851,1740603078151,-500.0,0.00037534,14,"2025-02-26T20:51:18.151",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652852,1740603078160,-536.37,0.00037534,14,"2025-02-26T20:51:18.160",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652853,1740603078170,-624.68,0.00037534,14,"2025-02-26T20:51:18.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652854,1740603078180,-500.0,0.00037534,14,"2025-02-26T20:51:18.180",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652855,1740603078191,-500.0,0.00037534,14,"2025-02-26T20:51:18.191",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652856,1740603078201,-500.0,0.00037534,14,"2025-02-26T20:51:18.201",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652857,1740603078211,-532.45,0.00037534,14,"2025-02-26T20:51:18.211",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652858,1740603078222,-500.0,0.00037534,14,"2025-02-26T20:51:18.222",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652859,1740603078232,-500.0,0.00037534,14,"2025-02-26T20:51:18.232",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652860,1740603078241,-602.86,0.00037534,14,"2025-02-26T20:51:18.241",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652861,1740603078251,-591.82,0.00037534,14,"2025-02-26T20:51:18.251",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652862,1740603078261,-500.0,0.00037534,14,"2025-02-26T20:51:18.261",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652863,1740603078270,-500.0,0.00037534,14,"2025-02-26T20:51:18.270",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652864,1740603078280,-500.0,0.00037534,14,"2025-02-26T20:51:18.280",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652865,1740603078290,-500.0,0.00037534,14,"2025-02-26T20:51:18.290",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652866,1740603078301,-500.0,0.00037534,14,"2025-02-26T20:51:18.301",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652867,1740603078310,-500.0,0.00037534,14,"2025-02-26T20:51:18.310",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652868,1740603078319,-500.0,0.00037534,14,"2025-02-26T20:51:18.319",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652869,1740603078330,-500.0,0.00037534,14,"2025-02-26T20:51:18.330",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652870,1740603078339,-500.0,0.00037534,14,"2025-02-26T20:51:18.339",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652871,1740603078348,-500.0,0.00037534,14,"2025-02-26T20:51:18.348",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652872,1740603078357,-500.0,0.00037534,14,"2025-02-26T20:51:18.357",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652873,1740603078367,-500.0,0.00037534,14,"2025-02-26T20:51:18.367",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652874,1740603078376,-500.0,0.00037534,14,"2025-02-26T20:51:18.376",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652875,1740603078388,-636.16,0.00037534,14,"2025-02-26T20:51:18.388",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652876,1740603078398,-500.0,0.00037534,14,"2025-02-26T20:51:18.398",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652877,1740603078408,-500.0,0.00037534,14,"2025-02-26T20:51:18.408",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652878,1740603078418,-500.0,0.00037534,14,"2025-02-26T20:51:18.418",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652879,1740603078429,-500.0,0.00037534,14,"2025-02-26T20:51:18.429",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652880,1740603078443,-500.0,0.00037534,14,"2025-02-26T20:51:18.443",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652881,1740603078452,-500.0,0.00037534,14,"2025-02-26T20:51:18.452",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652882,1740603078462,-500.0,0.00037534,14,"2025-02-26T20:51:18.462",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652883,1740603078472,-500.0,0.00037534,14,"2025-02-26T20:51:18.472",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652884,1740603078483,-500.0,0.00037534,14,"2025-02-26T20:51:18.483",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652885,1740603078493,-1491.9,0.00037534,14,"2025-02-26T20:51:18.493",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652886,1740603078503,-500.0,0.00037534,14,"2025-02-26T20:51:18.503",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652887,1740603078523,-500.0,0.00037534,14,"2025-02-26T20:51:18.523",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652888,1740603078534,-530.83,0.00037534,14,"2025-02-26T20:51:18.534",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652889,1740603078544,-500.0,0.00037534,14,"2025-02-26T20:51:18.544",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652890,1740603078553,-500.0,0.00037534,14,"2025-02-26T20:51:18.553",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652891,1740603078563,-535.68070775,0.00037534,14,"2025-02-26T20:51:18.563",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652892,1740603078573,-500.0,0.00037534,14,"2025-02-26T20:51:18.573",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652893,1740603078582,-500.0,0.00037534,14,"2025-02-26T20:51:18.582",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652894,1740603078592,-500.0,0.00037534,14,"2025-02-26T20:51:18.592",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652895,1740603078602,-500.0,0.00037534,14,"2025-02-26T20:51:18.602",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652896,1740603078611,-500.0,0.00037534,14,"2025-02-26T20:51:18.611",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652897,1740603078621,-647.22,0.00037534,14,"2025-02-26T20:51:18.621",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652898,1740603078634,-500.0,0.00037534,14,"2025-02-26T20:51:18.634",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652899,1740603078644,-586.16,0.00037534,14,"2025-02-26T20:51:18.644",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652900,1740603078654,-500.0,0.00037534,14,"2025-02-26T20:51:18.654",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652901,1740603078664,-500.0,0.00037534,14,"2025-02-26T20:51:18.664",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652902,1740603078674,-500.0,0.00037534,14,"2025-02-26T20:51:18.674",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652903,1740603078684,-710.17,0.00037534,14,"2025-02-26T20:51:18.684",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652904,1740603078694,-500.0,0.00037534,14,"2025-02-26T20:51:18.694",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652905,1740603078704,-541.21,0.00037534,14,"2025-02-26T20:51:18.704",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652906,1740603078714,-526.23,0.00037534,14,"2025-02-26T20:51:18.714",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652907,1740603078724,-500.0,0.00037534,14,"2025-02-26T20:51:18.724",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652908,1740603078736,-500.0,0.00037534,14,"2025-02-26T20:51:18.736",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652909,1740603078746,-525.64,0.00037534,14,"2025-02-26T20:51:18.746",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652910,1740603078756,-500.0,0.00037534,14,"2025-02-26T20:51:18.756",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652911,1740603078767,-500.0,0.00037534,14,"2025-02-26T20:51:18.767",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652912,1740603078776,-500.0,0.00037534,14,"2025-02-26T20:51:18.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652913,1740603078787,-500.0,0.00037534,14,"2025-02-26T20:51:18.787",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652914,1740603078797,-500.0,0.00037534,14,"2025-02-26T20:51:18.797",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652915,1740603078807,-500.0,0.00037534,14,"2025-02-26T20:51:18.807",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652916,1740603078816,-500.0,0.00037534,14,"2025-02-26T20:51:18.816",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652917,1740603078826,-500.0,0.00037534,14,"2025-02-26T20:51:18.826",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652918,1740603078837,-500.0,0.00037534,14,"2025-02-26T20:51:18.837",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652919,1740603078847,-329.89004476,0.00037534,14,"2025-02-26T20:51:18.847",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652920,1740603078856,-500.0,0.00037534,14,"2025-02-26T20:51:18.856",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652921,1740603078866,-500.0,0.00037534,14,"2025-02-26T20:51:18.866",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652922,1740603078875,-500.0,0.00037534,14,"2025-02-26T20:51:18.875",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652923,1740603078889,-500.0,0.00037534,14,"2025-02-26T20:51:18.889",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652924,1740603078899,-517.37,0.00037534,14,"2025-02-26T20:51:18.899",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652925,1740603078909,-500.0,0.00037534,14,"2025-02-26T20:51:18.909",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652926,1740603078918,-500.0,0.00037534,14,"2025-02-26T20:51:18.918",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652927,1740603078928,-500.0,0.00037534,14,"2025-02-26T20:51:18.928",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652928,1740603078938,-500.0,0.00037534,14,"2025-02-26T20:51:18.938",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652929,1740603078947,-500.0,0.00037534,14,"2025-02-26T20:51:18.947",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652930,1740603078956,-500.0,0.00037534,14,"2025-02-26T20:51:18.956",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652931,1740603078966,-151.0,0.00037534,7,"2025-02-26T20:51:18.966",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652932,1740603078976,-500.0,0.00037534,14,"2025-02-26T20:51:18.976",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652933,1740603078985,-500.0,0.00037534,14,"2025-02-26T20:51:18.985",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652934,1740603078995,-500.0,0.00037534,14,"2025-02-26T20:51:18.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652935,1740603079004,-500.0,0.00037534,14,"2025-02-26T20:51:19.004",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652936,1740603079013,-500.0,0.00037534,14,"2025-02-26T20:51:19.013",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652937,1740603079023,-500.0,0.00037534,14,"2025-02-26T20:51:19.023",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652938,1740603079032,-500.0,0.00037534,14,"2025-02-26T20:51:19.032",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652939,1740603079046,-619.2,0.00037534,14,"2025-02-26T20:51:19.046",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652940,1740603079055,-500.0,0.00037534,14,"2025-02-26T20:51:19.055",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652941,1740603079065,-581.73,0.00037534,14,"2025-02-26T20:51:19.065",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652942,1740603079074,-500.0,0.00037534,14,"2025-02-26T20:51:19.074",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652943,1740603079084,-500.0,0.00037534,14,"2025-02-26T20:51:19.084",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652944,1740603079093,-517.68,0.00037534,14,"2025-02-26T20:51:19.093",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652945,1740603079103,-602.56,0.00037534,14,"2025-02-26T20:51:19.103",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652946,1740603079113,-500.0,0.00037534,14,"2025-02-26T20:51:19.113",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652947,1740603079122,-500.0,0.00037534,14,"2025-02-26T20:51:19.122",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652948,1740603079193,-367.42981088,0.00037534,14,"2025-02-26T20:51:19.193",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652949,1740603079203,-500.0,0.00037534,14,"2025-02-26T20:51:19.203",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652950,1740603079213,-500.0,0.00037534,14,"2025-02-26T20:51:19.213",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652951,1740603079223,-500.0,0.00037534,14,"2025-02-26T20:51:19.223",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652952,1740603079232,-500.0,0.00037534,14,"2025-02-26T20:51:19.232",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652953,1740603079241,-500.0,0.00037534,14,"2025-02-26T20:51:19.241",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652954,1740603079251,-500.0,0.00037534,14,"2025-02-26T20:51:19.251",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652955,1740603079260,-663.55,0.00037534,14,"2025-02-26T20:51:19.260",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652956,1740603079269,-500.0,0.00037534,14,"2025-02-26T20:51:19.269",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652957,1740603079278,-500.0,0.00037534,14,"2025-02-26T20:51:19.278",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652958,1740603079288,-500.0,0.00037534,14,"2025-02-26T20:51:19.288",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652959,1740603079297,-500.0,0.00037534,14,"2025-02-26T20:51:19.297",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652960,1740603079306,-500.0,0.00037534,14,"2025-02-26T20:51:19.306",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652961,1740603079315,-500.0,0.00037534,14,"2025-02-26T20:51:19.315",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652962,1740603079325,-500.0,0.00037534,14,"2025-02-26T20:51:19.325",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652963,1740603079334,-376.65792703,0.00037534,14,"2025-02-26T20:51:19.334",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652964,1740603079344,-448.9,0.00037534,14,"2025-02-26T20:51:19.344",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652965,1740603079353,-500.0,0.00037534,14,"2025-02-26T20:51:19.353",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652966,1740603079362,-500.0,0.00037534,14,"2025-02-26T20:51:19.362",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652967,1740603079371,-500.0,0.00037534,14,"2025-02-26T20:51:19.371",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652968,1740603079380,-500.0,0.00037534,14,"2025-02-26T20:51:19.380",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652969,1740603079391,-500.0,0.00037534,14,"2025-02-26T20:51:19.391",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652970,1740603079400,-596.65,0.00037534,14,"2025-02-26T20:51:19.400",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652971,1740603079410,-594.854536,0.00037534,7,"2025-02-26T20:51:19.410",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652972,1740603079420,-500.0,0.00037534,14,"2025-02-26T20:51:19.420",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652973,1740603079430,-373.8,0.00037534,14,"2025-02-26T20:51:19.430",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652974,1740603079443,-594.854536,0.00037534,7,"2025-02-26T20:51:19.443",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652975,1740603079453,-500.0,0.00037534,14,"2025-02-26T20:51:19.453",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652976,1740603079466,-500.0,0.00037534,14,"2025-02-26T20:51:19.466",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652977,1740603079475,-512.74,0.00037534,14,"2025-02-26T20:51:19.475",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652978,1740603079486,-500.0,0.00037534,14,"2025-02-26T20:51:19.486",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652979,1740603079496,-500.0,0.00037534,14,"2025-02-26T20:51:19.496",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652980,1740603079505,-500.0,0.00037534,14,"2025-02-26T20:51:19.505",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652981,1740603079517,-352.22,0.00037534,14,"2025-02-26T20:51:19.517",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652982,1740603079527,-2255.4,0.00037534,2,"2025-02-26T20:51:19.527",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652983,1740603079537,-500.0,0.00037534,14,"2025-02-26T20:51:19.537",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652984,1740603079546,-521.67,0.00037534,14,"2025-02-26T20:51:19.546",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652985,1740603079556,-500.0,0.00037534,14,"2025-02-26T20:51:19.556",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652986,1740603079565,-1006.88275141,0.00037588,5,"2025-02-26T20:51:19.565",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652987,1740603079575,-4158.75781872,0.0003759,2,"2025-02-26T20:51:19.575",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652988,1740603079584,-419.71855575,0.00037605,106,"2025-02-26T20:51:19.584",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652989,1740603079594,-1278.84,0.00037616,2,"2025-02-26T20:51:19.594",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652990,1740603079603,-150.41,0.00037681,2,"2025-02-26T20:51:19.603",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652991,1740603079612,-15566.64608606,0.00037708,2,"2025-02-26T20:51:19.612",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652992,1740603079622,-152.0,0.00037712,3,"2025-02-26T20:51:19.622",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652993,1740603079633,-500.0,0.00037725,120,"2025-02-26T20:51:19.633",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652994,1740603079642,-166.56350729,0.000378,2,"2025-02-26T20:51:19.642",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652995,1740603079652,-500.0,0.00037808,14,"2025-02-26T20:51:19.652",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652996,1740603079662,-500.0,0.00037808,14,"2025-02-26T20:51:19.662",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652997,1740603079671,-500.0,0.00037808,14,"2025-02-26T20:51:19.671",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652998,1740603079681,-500.0,0.00037808,14,"2025-02-26T20:51:19.681",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354652999,1740603079691,-500.0,0.00037808,14,"2025-02-26T20:51:19.691",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653000,1740603079700,-500.0,0.00037808,14,"2025-02-26T20:51:19.700",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653001,1740603079710,-500.0,0.00037808,14,"2025-02-26T20:51:19.710",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653002,1740603079719,-500.0,0.00037808,14,"2025-02-26T20:51:19.719",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653003,1740603079728,-500.0,0.00037808,14,"2025-02-26T20:51:19.728",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653004,1740603079738,-546.28,0.00037808,14,"2025-02-26T20:51:19.738",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653005,1740603079748,-500.0,0.00037808,14,"2025-02-26T20:51:19.748",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653006,1740603079757,-500.0,0.00037808,14,"2025-02-26T20:51:19.757",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653007,1740603079767,-530.30866723,0.00037808,14,"2025-02-26T20:51:19.767",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653008,1740603079776,-500.0,0.00037808,14,"2025-02-26T20:51:19.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653009,1740603079786,-500.0,0.00037808,14,"2025-02-26T20:51:19.786",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653010,1740603079795,-500.0,0.00037808,14,"2025-02-26T20:51:19.795",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653011,1740603079805,-500.0,0.00037808,14,"2025-02-26T20:51:19.805",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653012,1740603079815,-500.0,0.00037808,14,"2025-02-26T20:51:19.815",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653013,1740603079824,-500.0,0.00037808,14,"2025-02-26T20:51:19.824",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653014,1740603079833,-500.0,0.00037808,14,"2025-02-26T20:51:19.833",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653015,1740603079843,-500.0,0.00037808,14,"2025-02-26T20:51:19.843",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653016,1740603079852,-500.0,0.00037808,14,"2025-02-26T20:51:19.852",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653017,1740603079862,-500.0,0.00037808,14,"2025-02-26T20:51:19.862",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653018,1740603079871,-500.0,0.00037808,14,"2025-02-26T20:51:19.871",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653019,1740603079883,-500.0,0.00037808,14,"2025-02-26T20:51:19.883",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653020,1740603079892,-500.0,0.00037808,14,"2025-02-26T20:51:19.892",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653021,1740603079901,-500.0,0.00037808,14,"2025-02-26T20:51:19.901",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653022,1740603079911,-500.0,0.00037808,14,"2025-02-26T20:51:19.911",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653023,1740603079920,-500.0,0.00037808,14,"2025-02-26T20:51:19.920",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653024,1740603079930,-500.0,0.00037808,14,"2025-02-26T20:51:19.930",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653025,1740603079940,-500.0,0.00037808,14,"2025-02-26T20:51:19.940",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653026,1740603079949,-500.0,0.00037808,14,"2025-02-26T20:51:19.949",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653027,1740603079958,-500.0,0.00037808,14,"2025-02-26T20:51:19.958",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653028,1740603079968,-500.0,0.00037808,14,"2025-02-26T20:51:19.968",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653029,1740603079978,-500.0,0.00037808,14,"2025-02-26T20:51:19.978",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653030,1740603079988,-500.0,0.00037808,14,"2025-02-26T20:51:19.988",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653031,1740603079998,-500.0,0.00037808,14,"2025-02-26T20:51:19.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653032,1740603080007,-500.0,0.00037808,14,"2025-02-26T20:51:20.007",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653033,1740603080017,-500.0,0.00037808,14,"2025-02-26T20:51:20.017",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653034,1740603080026,-531.94550851,0.00037808,14,"2025-02-26T20:51:20.026",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653035,1740603080035,-238.23,0.00037808,14,"2025-02-26T20:51:20.035",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653036,1740603080044,-500.0,0.00037808,14,"2025-02-26T20:51:20.044",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653037,1740603080053,-500.0,0.00037808,14,"2025-02-26T20:51:20.053",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653038,1740603080063,-500.0,0.00037808,14,"2025-02-26T20:51:20.063",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653039,1740603080071,-500.0,0.00037808,14,"2025-02-26T20:51:20.071",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653040,1740603080081,-500.0,0.00037808,14,"2025-02-26T20:51:20.081",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653041,1740603080090,-513.2,0.00037808,14,"2025-02-26T20:51:20.090",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653042,1740603080100,-500.0,0.00037808,14,"2025-02-26T20:51:20.100",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653043,1740603080109,-500.0,0.00037808,14,"2025-02-26T20:51:20.109",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653044,1740603080118,-500.0,0.00037808,14,"2025-02-26T20:51:20.118",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653045,1740603080127,-500.0,0.00037808,14,"2025-02-26T20:51:20.127",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653046,1740603080139,-500.0,0.00037808,14,"2025-02-26T20:51:20.139",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653047,1740603080148,-500.0,0.00037808,14,"2025-02-26T20:51:20.148",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653048,1740603080157,-500.0,0.00037808,14,"2025-02-26T20:51:20.157",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653049,1740603080167,-566.22,0.00037808,14,"2025-02-26T20:51:20.167",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653050,1740603080176,-500.0,0.00037808,14,"2025-02-26T20:51:20.176",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653051,1740603080185,-500.0,0.00037808,14,"2025-02-26T20:51:20.185",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653052,1740603080195,-500.0,0.00037808,14,"2025-02-26T20:51:20.195",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653053,1740603080204,-549.81,0.00037808,14,"2025-02-26T20:51:20.204",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653054,1740603080214,-500.0,0.00037808,14,"2025-02-26T20:51:20.214",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653055,1740603080223,-500.0,0.00037808,14,"2025-02-26T20:51:20.223",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653056,1740603080234,-500.0,0.00037808,14,"2025-02-26T20:51:20.234",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653057,1740603080244,-500.0,0.00037808,14,"2025-02-26T20:51:20.244",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653058,1740603080253,-500.0,0.00037808,14,"2025-02-26T20:51:20.253",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653059,1740603080262,-550.27,0.00037808,14,"2025-02-26T20:51:20.262",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653060,1740603080272,-500.0,0.00037808,14,"2025-02-26T20:51:20.272",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653061,1740603080281,-500.0,0.00037808,14,"2025-02-26T20:51:20.281",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653062,1740603080290,-500.0,0.00037808,14,"2025-02-26T20:51:20.290",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653063,1740603080299,-500.0,0.00037808,14,"2025-02-26T20:51:20.299",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653064,1740603080308,-500.0,0.00037808,14,"2025-02-26T20:51:20.308",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653065,1740603080317,-500.0,0.00037808,14,"2025-02-26T20:51:20.317",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653066,1740603080326,-500.0,0.00037808,14,"2025-02-26T20:51:20.326",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653067,1740603080337,-722.94,0.00037808,14,"2025-02-26T20:51:20.337",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653068,1740603080346,-151.0,0.00037808,7,"2025-02-26T20:51:20.346",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653069,1740603080355,-500.0,0.00037808,14,"2025-02-26T20:51:20.355",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653070,1740603080364,-500.0,0.00037808,14,"2025-02-26T20:51:20.364",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653071,1740603080374,-500.0,0.00037808,14,"2025-02-26T20:51:20.374",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653072,1740603080385,-500.0,0.00037808,14,"2025-02-26T20:51:20.385",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653073,1740603080394,-500.0,0.00037808,14,"2025-02-26T20:51:20.394",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653074,1740603080403,-500.0,0.00037808,14,"2025-02-26T20:51:20.403",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653075,1740603080413,-500.0,0.00037808,14,"2025-02-26T20:51:20.413",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653076,1740603080423,-384.83,0.00037808,14,"2025-02-26T20:51:20.423",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653077,1740603080436,-520.27,0.00037808,14,"2025-02-26T20:51:20.436",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653078,1740603080445,-524.63,0.00037808,14,"2025-02-26T20:51:20.445",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653079,1740603080455,-500.0,0.00037808,14,"2025-02-26T20:51:20.455",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653080,1740603080464,-1283.41,0.00037808,14,"2025-02-26T20:51:20.464",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653081,1740603080475,-500.0,0.00037808,14,"2025-02-26T20:51:20.475",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653082,1740603080486,-500.0,0.00037808,14,"2025-02-26T20:51:20.486",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653083,1740603080496,-500.0,0.00037808,14,"2025-02-26T20:51:20.496",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653084,1740603080514,-500.0,0.00037808,14,"2025-02-26T20:51:20.514",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653085,1740603080523,-452.31,0.00037808,14,"2025-02-26T20:51:20.523",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653086,1740603080532,-500.0,0.00037808,14,"2025-02-26T20:51:20.532",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653087,1740603080542,-300.0,0.00037808,14,"2025-02-26T20:51:20.542",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653088,1740603080553,-500.0,0.00037808,14,"2025-02-26T20:51:20.553",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653089,1740603080563,-500.0,0.00037808,14,"2025-02-26T20:51:20.563",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653090,1740603080572,-500.0,0.00037808,14,"2025-02-26T20:51:20.572",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653091,1740603080581,-500.0,0.00037808,14,"2025-02-26T20:51:20.581",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653092,1740603080591,-500.0,0.00037808,14,"2025-02-26T20:51:20.591",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653093,1740603080601,-500.0,0.00037808,14,"2025-02-26T20:51:20.601",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653094,1740603080610,-500.0,0.00037808,14,"2025-02-26T20:51:20.610",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653095,1740603080619,-500.0,0.00037808,14,"2025-02-26T20:51:20.619",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653096,1740603080629,-151.0,0.00037808,7,"2025-02-26T20:51:20.629",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653097,1740603080641,-500.0,0.00037808,14,"2025-02-26T20:51:20.641",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653098,1740603080651,-500.0,0.00037808,14,"2025-02-26T20:51:20.651",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653099,1740603080660,-500.0,0.00037808,14,"2025-02-26T20:51:20.660",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653100,1740603080670,-500.0,0.00037808,14,"2025-02-26T20:51:20.670",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653101,1740603080679,-500.0,0.00037808,14,"2025-02-26T20:51:20.679",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653102,1740603080688,-500.0,0.00037808,14,"2025-02-26T20:51:20.688",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653103,1740603080697,-500.0,0.00037808,14,"2025-02-26T20:51:20.697",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653104,1740603080707,-500.0,0.00037808,14,"2025-02-26T20:51:20.707",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653105,1740603080716,-500.0,0.00037808,14,"2025-02-26T20:51:20.716",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653106,1740603080726,-500.0,0.00037808,14,"2025-02-26T20:51:20.726",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653107,1740603080736,-500.0,0.00037808,14,"2025-02-26T20:51:20.736",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653108,1740603080746,-500.0,0.00037808,14,"2025-02-26T20:51:20.746",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653109,1740603080756,-500.0,0.00037808,14,"2025-02-26T20:51:20.756",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653110,1740603080766,-508.51,0.00037808,14,"2025-02-26T20:51:20.766",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653111,1740603080775,-1374.31,0.00037808,14,"2025-02-26T20:51:20.775",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653112,1740603080785,-500.0,0.00037808,14,"2025-02-26T20:51:20.785",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653113,1740603080794,-289.3,0.00037808,14,"2025-02-26T20:51:20.794",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653114,1740603080804,-500.0,0.00037808,14,"2025-02-26T20:51:20.804",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653115,1740603080813,-500.0,0.00037808,14,"2025-02-26T20:51:20.813",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653116,1740603080823,-536.37,0.00037808,14,"2025-02-26T20:51:20.823",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653117,1740603080833,-624.68,0.00037808,14,"2025-02-26T20:51:20.833",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653118,1740603080842,-500.0,0.00037808,14,"2025-02-26T20:51:20.842",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653119,1740603080852,-500.0,0.00037808,14,"2025-02-26T20:51:20.852",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653120,1740603080861,-500.0,0.00037808,14,"2025-02-26T20:51:20.861",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653121,1740603080871,-532.45,0.00037808,14,"2025-02-26T20:51:20.871",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653122,1740603080880,-500.0,0.00037808,14,"2025-02-26T20:51:20.880",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653123,1740603080891,-205.442332,0.00037808,7,"2025-02-26T20:51:20.891",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653124,1740603080901,-500.0,0.00037808,14,"2025-02-26T20:51:20.901",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653125,1740603080910,-219.598698,0.00037808,7,"2025-02-26T20:51:20.910",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653126,1740603080919,-602.86,0.00037808,14,"2025-02-26T20:51:20.919",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653127,1740603080928,-591.82,0.00037808,14,"2025-02-26T20:51:20.928",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653128,1740603080937,-500.0,0.00037808,14,"2025-02-26T20:51:20.937",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653129,1740603080946,-500.0,0.00037808,14,"2025-02-26T20:51:20.946",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653130,1740603080954,-246.234328,0.00037808,7,"2025-02-26T20:51:20.954",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653131,1740603080963,-219.598698,0.00037808,7,"2025-02-26T20:51:20.963",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653132,1740603080972,-500.0,0.00037808,14,"2025-02-26T20:51:20.972",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653133,1740603080981,-205.442332,0.00037808,7,"2025-02-26T20:51:20.981",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653134,1740603080990,-246.234328,0.00037808,7,"2025-02-26T20:51:20.990",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653135,1740603080999,-500.0,0.00037808,14,"2025-02-26T20:51:20.999",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653136,1740603081008,-500.0,0.00037808,14,"2025-02-26T20:51:21.008",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653137,1740603081017,-500.0,0.00037808,14,"2025-02-26T20:51:21.017",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653138,1740603081026,-500.0,0.00037808,14,"2025-02-26T20:51:21.026",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653139,1740603081035,-500.0,0.00037808,14,"2025-02-26T20:51:21.035",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653140,1740603081044,-585.46432376,0.00037808,14,"2025-02-26T20:51:21.044",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653141,1740603081054,-500.0,0.00037808,14,"2025-02-26T20:51:21.054",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653142,1740603081063,-500.0,0.00037808,14,"2025-02-26T20:51:21.063",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653143,1740603081072,-500.0,0.00037808,14,"2025-02-26T20:51:21.072",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653144,1740603081081,-500.0,0.00037808,14,"2025-02-26T20:51:21.081",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653145,1740603081091,-636.16,0.00037808,14,"2025-02-26T20:51:21.091",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653146,1740603081100,-500.0,0.00037808,14,"2025-02-26T20:51:21.100",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653147,1740603081110,-254.28,0.00037808,14,"2025-02-26T20:51:21.110",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653148,1740603081119,-500.0,0.00037808,14,"2025-02-26T20:51:21.119",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653149,1740603081129,-500.0,0.00037808,14,"2025-02-26T20:51:21.129",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653150,1740603081140,-500.0,0.00037808,14,"2025-02-26T20:51:21.140",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653151,1740603081150,-500.0,0.00037808,14,"2025-02-26T20:51:21.150",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653152,1740603081160,-500.0,0.00037808,14,"2025-02-26T20:51:21.160",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653153,1740603081169,-500.0,0.00037808,14,"2025-02-26T20:51:21.169",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653154,1740603081179,-500.0,0.00037808,14,"2025-02-26T20:51:21.179",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653155,1740603081188,-1491.9,0.00037808,14,"2025-02-26T20:51:21.188",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653156,1740603081197,-500.0,0.00037808,14,"2025-02-26T20:51:21.197",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653157,1740603081206,-500.0,0.00037808,14,"2025-02-26T20:51:21.206",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653158,1740603081216,-530.83,0.00037808,14,"2025-02-26T20:51:21.216",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653159,1740603081225,-500.0,0.00037808,14,"2025-02-26T20:51:21.225",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653160,1740603081235,-500.0,0.00037808,14,"2025-02-26T20:51:21.235",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653161,1740603081244,-500.0,0.00037808,14,"2025-02-26T20:51:21.244",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653162,1740603081253,-500.0,0.00037808,14,"2025-02-26T20:51:21.253",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653163,1740603081262,-500.0,0.00037808,14,"2025-02-26T20:51:21.262",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653164,1740603081271,-500.0,0.00037808,14,"2025-02-26T20:51:21.271",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653165,1740603081281,-500.0,0.00037808,14,"2025-02-26T20:51:21.281",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653166,1740603081290,-500.0,0.00037808,14,"2025-02-26T20:51:21.290",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653167,1740603081300,-586.16,0.00037808,14,"2025-02-26T20:51:21.300",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653168,1740603081309,-500.0,0.00037808,14,"2025-02-26T20:51:21.309",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653169,1740603081318,-500.0,0.00037808,14,"2025-02-26T20:51:21.318",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653170,1740603081327,-500.0,0.00037808,14,"2025-02-26T20:51:21.327",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653171,1740603081337,-710.17,0.00037808,14,"2025-02-26T20:51:21.337",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653172,1740603081346,-500.0,0.00037808,14,"2025-02-26T20:51:21.346",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653173,1740603081355,-541.21,0.00037808,14,"2025-02-26T20:51:21.355",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653174,1740603081365,-526.23,0.00037808,14,"2025-02-26T20:51:21.365",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653175,1740603081374,-500.0,0.00037808,14,"2025-02-26T20:51:21.374",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653176,1740603081385,-500.0,0.00037808,14,"2025-02-26T20:51:21.385",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653177,1740603081394,-525.64,0.00037808,14,"2025-02-26T20:51:21.394",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653178,1740603081403,-500.0,0.00037808,14,"2025-02-26T20:51:21.403",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653179,1740603081412,-500.0,0.00037808,14,"2025-02-26T20:51:21.412",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653180,1740603081422,-500.0,0.00037808,14,"2025-02-26T20:51:21.422",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653181,1740603081432,-500.0,0.00037808,14,"2025-02-26T20:51:21.432",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653182,1740603081445,-500.0,0.00037808,14,"2025-02-26T20:51:21.445",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653183,1740603081454,-168.470001,0.00037808,14,"2025-02-26T20:51:21.454",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653184,1740603081463,-300.99150746,0.00037808,14,"2025-02-26T20:51:21.463",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653185,1740603081474,-500.0,0.00037808,14,"2025-02-26T20:51:21.474",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653186,1740603081483,-500.0,0.00037808,14,"2025-02-26T20:51:21.483",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653187,1740603081493,-500.0,0.00037808,14,"2025-02-26T20:51:21.493",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653188,1740603081502,-563.38,0.00037808,14,"2025-02-26T20:51:21.502",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653189,1740603081512,-500.0,0.00037808,14,"2025-02-26T20:51:21.512",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653190,1740603081522,-500.0,0.00037808,14,"2025-02-26T20:51:21.522",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653191,1740603081531,-517.37,0.00037808,14,"2025-02-26T20:51:21.531",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653192,1740603081540,-500.0,0.00037808,14,"2025-02-26T20:51:21.540",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653193,1740603081549,-500.0,0.00037808,14,"2025-02-26T20:51:21.549",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653194,1740603081559,-500.0,0.00037808,14,"2025-02-26T20:51:21.559",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653195,1740603081568,-500.0,0.00037808,14,"2025-02-26T20:51:21.568",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653196,1740603081578,-500.0,0.00037808,14,"2025-02-26T20:51:21.578",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653197,1740603081587,-258.67,0.00037808,14,"2025-02-26T20:51:21.587",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653198,1740603081596,-587.39,0.00037808,14,"2025-02-26T20:51:21.596",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653199,1740603081605,-500.0,0.00037808,14,"2025-02-26T20:51:21.605",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653200,1740603081615,-500.0,0.00037808,14,"2025-02-26T20:51:21.615",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653201,1740603081624,-500.0,0.00037808,14,"2025-02-26T20:51:21.624",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653202,1740603081635,-500.0,0.00037808,14,"2025-02-26T20:51:21.635",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653203,1740603081645,-279.60350834,0.00037808,14,"2025-02-26T20:51:21.645",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653204,1740603081654,-500.0,0.00037808,14,"2025-02-26T20:51:21.654",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653205,1740603081664,-619.2,0.00037808,14,"2025-02-26T20:51:21.664",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653206,1740603081673,-500.0,0.00037808,14,"2025-02-26T20:51:21.673",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653207,1740603081683,-581.73,0.00037808,14,"2025-02-26T20:51:21.683",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653208,1740603081692,-500.0,0.00037808,14,"2025-02-26T20:51:21.692",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653209,1740603081702,-500.0,0.00037808,14,"2025-02-26T20:51:21.702",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653210,1740603081712,-517.68,0.00037808,14,"2025-02-26T20:51:21.712",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653211,1740603081722,-595.69826029,0.00037808,14,"2025-02-26T20:51:21.722",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653212,1740603081732,-360.58,0.00037808,14,"2025-02-26T20:51:21.732",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653213,1740603081741,-500.0,0.00037808,14,"2025-02-26T20:51:21.741",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653214,1740603081750,-500.0,0.00037808,14,"2025-02-26T20:51:21.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653215,1740603081760,-500.0,0.00037808,14,"2025-02-26T20:51:21.760",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653216,1740603081770,-296.79,0.00037808,14,"2025-02-26T20:51:21.770",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653217,1740603081779,-500.0,0.00037808,14,"2025-02-26T20:51:21.779",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653218,1740603081788,-500.0,0.00037808,14,"2025-02-26T20:51:21.788",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653219,1740603081798,-663.55,0.00037808,14,"2025-02-26T20:51:21.798",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653220,1740603081807,-500.0,0.00037808,14,"2025-02-26T20:51:21.807",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653221,1740603081816,-500.0,0.00037808,14,"2025-02-26T20:51:21.816",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653222,1740603081826,-500.0,0.00037808,14,"2025-02-26T20:51:21.826",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653223,1740603081836,-500.0,0.00037808,14,"2025-02-26T20:51:21.836",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653224,1740603081846,-500.0,0.00037808,14,"2025-02-26T20:51:21.846",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653225,1740603081855,-500.0,0.00037808,14,"2025-02-26T20:51:21.855",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653226,1740603081865,-500.0,0.00037808,14,"2025-02-26T20:51:21.865",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653227,1740603081875,-500.0,0.00037808,14,"2025-02-26T20:51:21.875",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653228,1740603081886,-500.0,0.00037808,14,"2025-02-26T20:51:21.886",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653229,1740603081896,-500.0,0.00037808,14,"2025-02-26T20:51:21.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653230,1740603081907,-500.0,0.00037808,14,"2025-02-26T20:51:21.907",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653231,1740603081916,-500.0,0.00037808,14,"2025-02-26T20:51:21.916",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653232,1740603081925,-596.65,0.00037808,14,"2025-02-26T20:51:21.925",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653233,1740603081935,-500.0,0.00037808,14,"2025-02-26T20:51:21.935",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653234,1740603081945,-500.0,0.00037808,14,"2025-02-26T20:51:21.945",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653235,1740603081954,-500.0,0.00037808,14,"2025-02-26T20:51:21.954",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653236,1740603081963,-500.0,0.00037808,14,"2025-02-26T20:51:21.963",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653237,1740603081973,-500.0,0.00037808,14,"2025-02-26T20:51:21.973",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653238,1740603081982,-644.15337086,0.00037808,14,"2025-02-26T20:51:21.982",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653239,1740603081991,-2255.4,0.00037808,2,"2025-02-26T20:51:21.991",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653240,1740603082000,-500.0,0.00037808,14,"2025-02-26T20:51:22.000",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653241,1740603082009,-521.67,0.00037808,14,"2025-02-26T20:51:22.009",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653242,1740603082019,-500.0,0.00037808,14,"2025-02-26T20:51:22.019",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653243,1740603082028,-200.0,0.00037811,120,"2025-02-26T20:51:22.028",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653244,1740603082037,-154.39,0.00037813,2,"2025-02-26T20:51:22.037",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653245,1740603082049,-160.32,0.00037863,2,"2025-02-26T20:51:22.049",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653246,1740603082059,-150.41,0.00037865,2,"2025-02-26T20:51:22.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653247,1740603082069,-500.0,0.00037867,120,"2025-02-26T20:51:22.069",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653248,1740603082078,-153.0,0.00037912,2,"2025-02-26T20:51:22.078",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653249,1740603082088,-153.0,0.00037912,2,"2025-02-26T20:51:22.088",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653250,1740603082099,-153.0,0.00037912,2,"2025-02-26T20:51:22.099",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653251,1740603082108,-153.0,0.00037912,2,"2025-02-26T20:51:22.108",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653252,1740603082118,-153.0,0.00037912,2,"2025-02-26T20:51:22.118",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653253,1740603082129,-153.0,0.00037916,2,"2025-02-26T20:51:22.129",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653254,1740603082140,-153.0,0.00037916,2,"2025-02-26T20:51:22.140",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653255,1740603082150,-153.0,0.00037916,2,"2025-02-26T20:51:22.150",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653256,1740603082159,-153.0,0.00037916,2,"2025-02-26T20:51:22.159",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653257,1740603082169,-153.0,0.0003793,2,"2025-02-26T20:51:22.169",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653258,1740603082178,-153.0,0.0003793,2,"2025-02-26T20:51:22.178",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653259,1740603082188,-153.0,0.0003793,2,"2025-02-26T20:51:22.188",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653260,1740603082198,-153.0,0.0003793,2,"2025-02-26T20:51:22.198",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653261,1740603082208,-153.0,0.00037934,2,"2025-02-26T20:51:22.208",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653262,1740603082218,-153.0,0.00037934,2,"2025-02-26T20:51:22.218",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653263,1740603082227,-153.0,0.00037934,2,"2025-02-26T20:51:22.227",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653264,1740603082236,-153.0,0.00037934,2,"2025-02-26T20:51:22.236",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653265,1740603082246,-153.0,0.00037947,2,"2025-02-26T20:51:22.246",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653266,1740603082255,-153.0,0.00037947,2,"2025-02-26T20:51:22.255",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653267,1740603082265,-153.0,0.00037947,2,"2025-02-26T20:51:22.265",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653268,1740603082274,-153.0,0.00037947,2,"2025-02-26T20:51:22.274",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653269,1740603082284,-153.0,0.00037947,2,"2025-02-26T20:51:22.284",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653270,1740603082293,-153.0,0.00037951,2,"2025-02-26T20:51:22.293",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653271,1740603082303,-153.0,0.00037951,2,"2025-02-26T20:51:22.303",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653272,1740603082314,-153.0,0.00037951,2,"2025-02-26T20:51:22.314",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653273,1740603082323,-153.0,0.00037951,2,"2025-02-26T20:51:22.323",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653274,1740603082333,-500.0,0.00037987,120,"2025-02-26T20:51:22.333",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653275,1740603082344,-2175.17610297,0.00038,2,"2025-02-26T20:51:22.344",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653276,1740603082354,-152.0,0.00038,2,"2025-02-26T20:51:22.354",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653277,1740603082364,-150.41,0.00038049,2,"2025-02-26T20:51:22.364",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653278,1740603082374,-151.0,0.00038069,7,"2025-02-26T20:51:22.374",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653279,1740603082384,-500.0,0.00038081,2,"2025-02-26T20:51:22.384",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653280,1740603082399,-500.0,0.00038081,2,"2025-02-26T20:51:22.399",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653281,1740603082409,-500.0,0.00038081,2,"2025-02-26T20:51:22.409",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653282,1740603082419,-500.0,0.00038081,2,"2025-02-26T20:51:22.419",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653283,1740603082432,-500.0,0.00038081,2,"2025-02-26T20:51:22.432",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653284,1740603082442,-500.0,0.00038081,2,"2025-02-26T20:51:22.442",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653285,1740603082452,-500.0,0.00038082,14,"2025-02-26T20:51:22.452",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653286,1740603082462,-500.0,0.00038082,14,"2025-02-26T20:51:22.462",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653287,1740603082473,-500.0,0.00038082,14,"2025-02-26T20:51:22.473",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653288,1740603082483,-500.0,0.00038082,14,"2025-02-26T20:51:22.483",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653289,1740603082494,-500.0,0.00038082,14,"2025-02-26T20:51:22.494",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653290,1740603082505,-500.0,0.00038082,14,"2025-02-26T20:51:22.505",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653291,1740603082515,-500.0,0.00038082,14,"2025-02-26T20:51:22.515",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653292,1740603082524,-500.0,0.00038082,14,"2025-02-26T20:51:22.524",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653293,1740603082534,-500.0,0.00038082,14,"2025-02-26T20:51:22.534",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653294,1740603082544,-546.28,0.00038082,14,"2025-02-26T20:51:22.544",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653295,1740603082554,-500.0,0.00038082,14,"2025-02-26T20:51:22.554",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653296,1740603082564,-500.0,0.00038082,14,"2025-02-26T20:51:22.564",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653297,1740603082574,-452.16346183,0.00038082,14,"2025-02-26T20:51:22.574",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653298,1740603082583,-500.0,0.00038082,14,"2025-02-26T20:51:22.583",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653299,1740603082593,-379.88862244,0.00038082,14,"2025-02-26T20:51:22.593",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653300,1740603082603,-500.0,0.00038082,14,"2025-02-26T20:51:22.603",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653301,1740603082613,-500.0,0.00038082,14,"2025-02-26T20:51:22.613",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653302,1740603082623,-500.0,0.00038082,14,"2025-02-26T20:51:22.623",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653303,1740603082632,-347.76377123,0.00038082,14,"2025-02-26T20:51:22.632",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653304,1740603082645,-500.0,0.00038082,14,"2025-02-26T20:51:22.645",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653305,1740603082655,-500.0,0.00038082,14,"2025-02-26T20:51:22.655",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653306,1740603082665,-198.27540966,0.00038082,14,"2025-02-26T20:51:22.665",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653307,1740603082675,-500.0,0.00038082,14,"2025-02-26T20:51:22.675",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653308,1740603082685,-500.0,0.00038082,14,"2025-02-26T20:51:22.685",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653309,1740603082694,-500.0,0.00038082,14,"2025-02-26T20:51:22.694",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653310,1740603082704,-500.0,0.00038082,14,"2025-02-26T20:51:22.704",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653311,1740603082714,-500.0,0.00038082,14,"2025-02-26T20:51:22.714",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653312,1740603082725,-500.0,0.00038082,14,"2025-02-26T20:51:22.725",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653313,1740603082736,-500.0,0.00038082,14,"2025-02-26T20:51:22.736",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653314,1740603082747,-500.0,0.00038082,14,"2025-02-26T20:51:22.747",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653315,1740603082757,-500.0,0.00038082,14,"2025-02-26T20:51:22.757",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653316,1740603082766,-500.0,0.00038082,14,"2025-02-26T20:51:22.766",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653317,1740603082776,-614.88056379,0.00038082,14,"2025-02-26T20:51:22.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653318,1740603082786,-500.0,0.00038082,14,"2025-02-26T20:51:22.786",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653319,1740603082796,-500.0,0.00038082,14,"2025-02-26T20:51:22.796",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653320,1740603082805,-500.0,0.00038082,14,"2025-02-26T20:51:22.805",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653321,1740603082815,-500.0,0.00038082,14,"2025-02-26T20:51:22.815",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653322,1740603082825,-500.0,0.00038082,14,"2025-02-26T20:51:22.825",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653323,1740603082835,-500.0,0.00038082,14,"2025-02-26T20:51:22.835",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653324,1740603082844,-500.0,0.00038082,14,"2025-02-26T20:51:22.844",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653325,1740603082854,-500.0,0.00038082,14,"2025-02-26T20:51:22.854",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653326,1740603082864,-500.0,0.00038082,14,"2025-02-26T20:51:22.864",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653327,1740603082874,-500.0,0.00038082,14,"2025-02-26T20:51:22.874",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653328,1740603082884,-513.2,0.00038082,14,"2025-02-26T20:51:22.884",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653329,1740603082897,-500.0,0.00038082,14,"2025-02-26T20:51:22.897",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653330,1740603082908,-500.0,0.00038082,14,"2025-02-26T20:51:22.908",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653331,1740603082917,-500.0,0.00038082,14,"2025-02-26T20:51:22.917",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653332,1740603082927,-500.0,0.00038082,14,"2025-02-26T20:51:22.927",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653333,1740603082936,-500.0,0.00038082,14,"2025-02-26T20:51:22.936",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653334,1740603082947,-500.0,0.00038082,14,"2025-02-26T20:51:22.947",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653335,1740603082959,-246.402117,0.00038082,7,"2025-02-26T20:51:22.959",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653336,1740603082968,-246.402117,0.00038082,7,"2025-02-26T20:51:22.968",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653337,1740603082978,-500.0,0.00038082,14,"2025-02-26T20:51:22.978",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653338,1740603082988,-566.22,0.00038082,14,"2025-02-26T20:51:22.988",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653339,1740603082998,-500.0,0.00038082,14,"2025-02-26T20:51:22.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653340,1740603083008,-500.0,0.00038082,14,"2025-02-26T20:51:23.008",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653341,1740603083019,-500.0,0.00038082,14,"2025-02-26T20:51:23.019",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653342,1740603083029,-549.81,0.00038082,14,"2025-02-26T20:51:23.029",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653343,1740603083040,-500.0,0.00038082,14,"2025-02-26T20:51:23.040",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653344,1740603083051,-500.0,0.00038082,14,"2025-02-26T20:51:23.051",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653345,1740603083062,-500.0,0.00038082,14,"2025-02-26T20:51:23.062",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653346,1740603083072,-500.0,0.00038082,14,"2025-02-26T20:51:23.072",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653347,1740603083082,-500.0,0.00038082,14,"2025-02-26T20:51:23.082",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653348,1740603083092,-550.27,0.00038082,14,"2025-02-26T20:51:23.092",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653349,1740603083102,-441.60843106,0.00038082,14,"2025-02-26T20:51:23.102",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653350,1740603083114,-151.0,0.00038082,7,"2025-02-26T20:51:23.114",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653351,1740603083125,-500.0,0.00038082,14,"2025-02-26T20:51:23.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653352,1740603083136,-500.0,0.00038082,14,"2025-02-26T20:51:23.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653353,1740603083148,-500.0,0.00038082,14,"2025-02-26T20:51:23.148",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653354,1740603083157,-232.16976951,0.00038082,14,"2025-02-26T20:51:23.157",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653355,1740603083167,-500.0,0.00038082,14,"2025-02-26T20:51:23.167",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653356,1740603083178,-500.0,0.00038082,14,"2025-02-26T20:51:23.178",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653357,1740603083188,-722.94,0.00038082,14,"2025-02-26T20:51:23.188",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653358,1740603083365,-500.0,0.00038082,14,"2025-02-26T20:51:23.365",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653359,1740603083376,-500.0,0.00038082,14,"2025-02-26T20:51:23.376",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653360,1740603083386,-500.0,0.00038082,14,"2025-02-26T20:51:23.386",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653361,1740603083396,-226.72,0.00038082,14,"2025-02-26T20:51:23.396",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653362,1740603083406,-500.0,0.00038082,14,"2025-02-26T20:51:23.406",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653363,1740603083416,-500.0,0.00038082,14,"2025-02-26T20:51:23.416",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653364,1740603083426,-500.0,0.00038082,14,"2025-02-26T20:51:23.426",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653365,1740603083442,-524.63,0.00038082,14,"2025-02-26T20:51:23.442",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653366,1740603083452,-500.0,0.00038082,14,"2025-02-26T20:51:23.452",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653367,1740603083462,-1283.41,0.00038082,14,"2025-02-26T20:51:23.462",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653368,1740603083471,-500.0,0.00038082,14,"2025-02-26T20:51:23.471",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653369,1740603083480,-500.0,0.00038082,14,"2025-02-26T20:51:23.480",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653370,1740603083491,-500.0,0.00038082,14,"2025-02-26T20:51:23.491",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653371,1740603083500,-500.0,0.00038082,14,"2025-02-26T20:51:23.500",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653372,1740603083510,-500.0,0.00038082,14,"2025-02-26T20:51:23.510",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653373,1740603083520,-300.0,0.00038082,14,"2025-02-26T20:51:23.520",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653374,1740603083531,-500.0,0.00038082,14,"2025-02-26T20:51:23.531",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653375,1740603083540,-500.0,0.00038082,14,"2025-02-26T20:51:23.540",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653376,1740603083550,-500.0,0.00038082,14,"2025-02-26T20:51:23.550",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653377,1740603083559,-500.0,0.00038082,14,"2025-02-26T20:51:23.559",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653378,1740603083569,-500.0,0.00038082,14,"2025-02-26T20:51:23.569",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653379,1740603083579,-500.0,0.00038082,14,"2025-02-26T20:51:23.579",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653380,1740603083588,-500.0,0.00038082,14,"2025-02-26T20:51:23.588",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653381,1740603083598,-218.55327148,0.00038082,14,"2025-02-26T20:51:23.598",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653382,1740603083608,-500.0,0.00038082,14,"2025-02-26T20:51:23.608",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653383,1740603083618,-500.0,0.00038082,14,"2025-02-26T20:51:23.618",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653384,1740603083627,-500.0,0.00038082,14,"2025-02-26T20:51:23.627",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653385,1740603083636,-500.0,0.00038082,14,"2025-02-26T20:51:23.636",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653386,1740603083648,-500.0,0.00038082,14,"2025-02-26T20:51:23.648",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653387,1740603083657,-500.0,0.00038082,14,"2025-02-26T20:51:23.657",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653388,1740603083666,-500.0,0.00038082,14,"2025-02-26T20:51:23.666",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653389,1740603083676,-500.0,0.00038082,14,"2025-02-26T20:51:23.676",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653390,1740603083687,-500.0,0.00038082,14,"2025-02-26T20:51:23.687",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653391,1740603083697,-500.0,0.00038082,14,"2025-02-26T20:51:23.697",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653392,1740603083706,-349.67,0.00038082,14,"2025-02-26T20:51:23.706",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653393,1740603083716,-500.0,0.00038082,14,"2025-02-26T20:51:23.716",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653394,1740603083727,-500.0,0.00038082,14,"2025-02-26T20:51:23.727",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653395,1740603083737,-508.51,0.00038082,14,"2025-02-26T20:51:23.737",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653396,1740603083746,-1374.31,0.00038082,14,"2025-02-26T20:51:23.746",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653397,1740603083756,-500.0,0.00038082,14,"2025-02-26T20:51:23.756",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653398,1740603083765,-500.0,0.00038082,14,"2025-02-26T20:51:23.765",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653399,1740603083775,-536.37,0.00038082,14,"2025-02-26T20:51:23.775",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653400,1740603083784,-624.68,0.00038082,14,"2025-02-26T20:51:23.784",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653401,1740603083794,-500.0,0.00038082,14,"2025-02-26T20:51:23.794",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653402,1740603083803,-346.31,0.00038082,14,"2025-02-26T20:51:23.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653403,1740603083813,-500.0,0.00038082,14,"2025-02-26T20:51:23.813",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653404,1740603083822,-532.45,0.00038082,14,"2025-02-26T20:51:23.822",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653405,1740603083832,-500.0,0.00038082,14,"2025-02-26T20:51:23.832",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653406,1740603083841,-500.0,0.00038082,14,"2025-02-26T20:51:23.841",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653407,1740603083851,-591.82,0.00038082,14,"2025-02-26T20:51:23.851",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653408,1740603083860,-602.86,0.00038082,14,"2025-02-26T20:51:23.860",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653409,1740603083869,-195.687816,0.00038082,14,"2025-02-26T20:51:23.869",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653410,1740603083879,-500.0,0.00038082,14,"2025-02-26T20:51:23.879",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653411,1740603083889,-457.13,0.00038082,14,"2025-02-26T20:51:23.889",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653412,1740603083898,-500.0,0.00038082,14,"2025-02-26T20:51:23.898",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653413,1740603083907,-500.0,0.00038082,14,"2025-02-26T20:51:23.907",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653414,1740603083917,-500.0,0.00038082,14,"2025-02-26T20:51:23.917",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653415,1740603083926,-500.0,0.00038082,14,"2025-02-26T20:51:23.926",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653416,1740603083935,-500.0,0.00038082,14,"2025-02-26T20:51:23.935",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653417,1740603083944,-216.00451375,0.00038082,14,"2025-02-26T20:51:23.944",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653418,1740603083953,-500.0,0.00038082,14,"2025-02-26T20:51:23.953",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653419,1740603083962,-328.43475279,0.00038082,14,"2025-02-26T20:51:23.962",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653420,1740603083971,-500.0,0.00038082,14,"2025-02-26T20:51:23.971",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653421,1740603083980,-636.16,0.00038082,14,"2025-02-26T20:51:23.980",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653422,1740603083990,-500.0,0.00038082,14,"2025-02-26T20:51:23.990",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653423,1740603084000,-500.0,0.00038082,14,"2025-02-26T20:51:24.000",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653424,1740603084009,-500.0,0.00038082,14,"2025-02-26T20:51:24.009",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653425,1740603084019,-500.0,0.00038082,14,"2025-02-26T20:51:24.019",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653426,1740603084028,-500.0,0.00038082,14,"2025-02-26T20:51:24.028",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653427,1740603084037,-500.0,0.00038082,14,"2025-02-26T20:51:24.037",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653428,1740603084047,-500.0,0.00038082,14,"2025-02-26T20:51:24.047",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653429,1740603084056,-500.0,0.00038082,14,"2025-02-26T20:51:24.056",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653430,1740603084066,-1491.9,0.00038082,14,"2025-02-26T20:51:24.066",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653431,1740603084075,-500.0,0.00038082,14,"2025-02-26T20:51:24.075",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653432,1740603084085,-500.0,0.00038082,14,"2025-02-26T20:51:24.085",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653433,1740603084095,-530.83,0.00038082,14,"2025-02-26T20:51:24.095",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653434,1740603084105,-500.0,0.00038082,14,"2025-02-26T20:51:24.105",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653435,1740603084114,-500.0,0.00038082,14,"2025-02-26T20:51:24.114",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653436,1740603084123,-500.0,0.00038082,14,"2025-02-26T20:51:24.123",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653437,1740603084132,-500.0,0.00038082,14,"2025-02-26T20:51:24.132",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653438,1740603084145,-500.0,0.00038082,14,"2025-02-26T20:51:24.145",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653439,1740603084154,-500.0,0.00038082,14,"2025-02-26T20:51:24.154",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653440,1740603084164,-500.0,0.00038082,14,"2025-02-26T20:51:24.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653441,1740603084174,-500.0,0.00038082,14,"2025-02-26T20:51:24.174",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653442,1740603084184,-586.16,0.00038082,14,"2025-02-26T20:51:24.184",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653443,1740603084193,-500.0,0.00038082,14,"2025-02-26T20:51:24.193",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653444,1740603084203,-500.0,0.00038082,14,"2025-02-26T20:51:24.203",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653445,1740603084213,-500.0,0.00038082,14,"2025-02-26T20:51:24.213",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653446,1740603084223,-710.17,0.00038082,14,"2025-02-26T20:51:24.223",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653447,1740603084232,-500.0,0.00038082,14,"2025-02-26T20:51:24.232",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653448,1740603084242,-541.21,0.00038082,14,"2025-02-26T20:51:24.242",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653449,1740603084252,-526.23,0.00038082,14,"2025-02-26T20:51:24.252",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653450,1740603084261,-500.0,0.00038082,14,"2025-02-26T20:51:24.261",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653451,1740603084271,-500.0,0.00038082,14,"2025-02-26T20:51:24.271",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653452,1740603084280,-525.64,0.00038082,14,"2025-02-26T20:51:24.280",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653453,1740603084290,-500.0,0.00038082,14,"2025-02-26T20:51:24.290",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653454,1740603084299,-500.0,0.00038082,14,"2025-02-26T20:51:24.299",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653455,1740603084311,-500.0,0.00038082,14,"2025-02-26T20:51:24.311",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653456,1740603084321,-500.0,0.00038082,14,"2025-02-26T20:51:24.321",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653457,1740603084330,-500.0,0.00038082,14,"2025-02-26T20:51:24.330",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653458,1740603084340,-500.0,0.00038082,14,"2025-02-26T20:51:24.340",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653459,1740603084349,-500.0,0.00038082,14,"2025-02-26T20:51:24.349",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653460,1740603084360,-500.0,0.00038082,14,"2025-02-26T20:51:24.360",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653461,1740603084370,-215.97,0.00038082,14,"2025-02-26T20:51:24.370",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653462,1740603084379,-500.0,0.00038082,14,"2025-02-26T20:51:24.379",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653463,1740603084390,-517.37,0.00038082,14,"2025-02-26T20:51:24.390",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653464,1740603084399,-500.0,0.00038082,14,"2025-02-26T20:51:24.399",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653465,1740603084409,-500.0,0.00038082,14,"2025-02-26T20:51:24.409",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653466,1740603084418,-500.0,0.00038082,14,"2025-02-26T20:51:24.418",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653467,1740603084431,-447.15,0.00038082,14,"2025-02-26T20:51:24.431",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653468,1740603084440,-500.0,0.00038082,14,"2025-02-26T20:51:24.440",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653469,1740603084449,-500.0,0.00038082,14,"2025-02-26T20:51:24.449",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653470,1740603084459,-500.0,0.00038082,14,"2025-02-26T20:51:24.459",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653471,1740603084469,-500.0,0.00038082,14,"2025-02-26T20:51:24.469",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653472,1740603084479,-500.0,0.00038082,14,"2025-02-26T20:51:24.479",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653473,1740603084490,-500.0,0.00038082,14,"2025-02-26T20:51:24.490",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653474,1740603084501,-619.2,0.00038082,14,"2025-02-26T20:51:24.501",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653475,1740603084513,-500.0,0.00038082,14,"2025-02-26T20:51:24.513",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653476,1740603084522,-581.73,0.00038082,14,"2025-02-26T20:51:24.522",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653477,1740603084532,-500.0,0.00038082,14,"2025-02-26T20:51:24.532",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653478,1740603084542,-500.0,0.00038082,14,"2025-02-26T20:51:24.542",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653479,1740603084553,-517.68,0.00038082,14,"2025-02-26T20:51:24.553",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653480,1740603084562,-500.0,0.00038082,14,"2025-02-26T20:51:24.562",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653481,1740603084571,-500.0,0.00038082,14,"2025-02-26T20:51:24.571",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653482,1740603084581,-500.0,0.00038082,14,"2025-02-26T20:51:24.581",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653483,1740603084590,-500.0,0.00038082,14,"2025-02-26T20:51:24.590",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653484,1740603084600,-500.0,0.00038082,14,"2025-02-26T20:51:24.600",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653485,1740603084609,-663.55,0.00038082,14,"2025-02-26T20:51:24.609",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653486,1740603084618,-500.0,0.00038082,14,"2025-02-26T20:51:24.618",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653487,1740603084628,-500.0,0.00038082,14,"2025-02-26T20:51:24.628",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653488,1740603084640,-500.0,0.00038082,14,"2025-02-26T20:51:24.640",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653489,1740603084650,-500.0,0.00038082,14,"2025-02-26T20:51:24.650",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653490,1740603084660,-500.0,0.00038082,14,"2025-02-26T20:51:24.660",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653491,1740603084669,-500.0,0.00038082,14,"2025-02-26T20:51:24.669",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653492,1740603084679,-500.0,0.00038082,14,"2025-02-26T20:51:24.679",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653493,1740603084688,-539.98,0.00038082,14,"2025-02-26T20:51:24.688",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653494,1740603084697,-500.0,0.00038082,14,"2025-02-26T20:51:24.697",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653495,1740603084707,-500.0,0.00038082,14,"2025-02-26T20:51:24.707",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653496,1740603084717,-500.0,0.00038082,14,"2025-02-26T20:51:24.717",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653497,1740603084726,-500.0,0.00038082,14,"2025-02-26T20:51:24.726",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653498,1740603084736,-596.65,0.00038082,14,"2025-02-26T20:51:24.736",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653499,1740603084745,-594.854536,0.00038082,7,"2025-02-26T20:51:24.745",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653500,1740603084755,-500.0,0.00038082,14,"2025-02-26T20:51:24.755",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653501,1740603084765,-594.854536,0.00038082,7,"2025-02-26T20:51:24.765",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653502,1740603084774,-527.3,0.00038082,14,"2025-02-26T20:51:24.774",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653503,1740603084784,-500.0,0.00038082,14,"2025-02-26T20:51:24.784",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653504,1740603084794,-500.0,0.00038082,14,"2025-02-26T20:51:24.794",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653505,1740603084803,-500.0,0.00038082,14,"2025-02-26T20:51:24.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653506,1740603084812,-2255.4,0.00038082,2,"2025-02-26T20:51:24.812",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653507,1740603084822,-500.0,0.00038082,14,"2025-02-26T20:51:24.822",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653508,1740603084831,-521.67,0.00038082,14,"2025-02-26T20:51:24.831",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653509,1740603084840,-500.0,0.00038082,14,"2025-02-26T20:51:24.840",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653510,1740603084850,-250.33,0.00038147,120,"2025-02-26T20:51:24.850",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653511,1740603084860,-25513.6322086,0.00038177,2,"2025-02-26T20:51:24.860",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653512,1740603084869,-151.0,0.00038177,7,"2025-02-26T20:51:24.869",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653513,1740603084879,-195.65488,0.00038177,7,"2025-02-26T20:51:24.879",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653514,1740603084890,-230.388176,0.00038177,7,"2025-02-26T20:51:24.890",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653515,1740603084899,-230.388176,0.00038177,7,"2025-02-26T20:51:24.899",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653516,1740603084908,-151.0,0.00038177,7,"2025-02-26T20:51:24.908",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653517,1740603084918,-151.0,0.00038177,7,"2025-02-26T20:51:24.918",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653518,1740603084927,-185.685182,0.00038177,7,"2025-02-26T20:51:24.927",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653519,1740603084937,-185.685182,0.00038177,7,"2025-02-26T20:51:24.937",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653520,1740603084946,-154.39,0.00038203,2,"2025-02-26T20:51:24.946",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653521,1740603084955,-150.0,0.00038212,2,"2025-02-26T20:51:24.955",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653522,1740603084964,-150.41,0.00038232,2,"2025-02-26T20:51:24.964",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653523,1740603084973,-326.16790704,0.00038346,2,"2025-02-26T20:51:24.973",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653524,1740603084983,-151.0,0.00038355,7,"2025-02-26T20:51:24.983",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653525,1740603084992,-206.651773,0.00038355,7,"2025-02-26T20:51:24.992",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653526,1740603085001,-206.651773,0.00038355,7,"2025-02-26T20:51:25.001",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653527,1740603085011,-500.0,0.00038356,14,"2025-02-26T20:51:25.011",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653528,1740603085021,-500.0,0.00038356,14,"2025-02-26T20:51:25.021",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653529,1740603085030,-500.0,0.00038356,14,"2025-02-26T20:51:25.030",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653530,1740603085040,-500.0,0.00038356,14,"2025-02-26T20:51:25.040",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653531,1740603085050,-500.0,0.00038356,14,"2025-02-26T20:51:25.050",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653532,1740603085059,-500.0,0.00038356,14,"2025-02-26T20:51:25.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653533,1740603085068,-500.0,0.00038356,14,"2025-02-26T20:51:25.068",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653534,1740603085078,-500.0,0.00038356,14,"2025-02-26T20:51:25.078",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653535,1740603085087,-500.0,0.00038356,14,"2025-02-26T20:51:25.087",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653536,1740603085097,-546.28,0.00038356,14,"2025-02-26T20:51:25.097",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653537,1740603085106,-500.0,0.00038356,14,"2025-02-26T20:51:25.106",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653538,1740603085115,-500.0,0.00038356,14,"2025-02-26T20:51:25.115",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653539,1740603085125,-500.0,0.00038356,14,"2025-02-26T20:51:25.125",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653540,1740603085134,-500.0,0.00038356,14,"2025-02-26T20:51:25.134",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653541,1740603085149,-500.0,0.00038356,14,"2025-02-26T20:51:25.149",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653542,1740603085158,-500.0,0.00038356,14,"2025-02-26T20:51:25.158",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653543,1740603085168,-500.0,0.00038356,14,"2025-02-26T20:51:25.168",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653544,1740603085177,-500.0,0.00038356,14,"2025-02-26T20:51:25.177",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653545,1740603085187,-500.0,0.00038356,14,"2025-02-26T20:51:25.187",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653546,1740603085197,-500.0,0.00038356,14,"2025-02-26T20:51:25.197",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653547,1740603085206,-500.0,0.00038356,14,"2025-02-26T20:51:25.206",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653548,1740603085216,-206.84,0.00038356,14,"2025-02-26T20:51:25.216",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653549,1740603085225,-500.0,0.00038356,14,"2025-02-26T20:51:25.225",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653550,1740603085234,-500.0,0.00038356,14,"2025-02-26T20:51:25.234",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653551,1740603085243,-500.0,0.00038356,14,"2025-02-26T20:51:25.243",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653552,1740603085253,-500.0,0.00038356,14,"2025-02-26T20:51:25.253",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653553,1740603085263,-500.0,0.00038356,14,"2025-02-26T20:51:25.263",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653554,1740603085272,-500.0,0.00038356,14,"2025-02-26T20:51:25.272",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653555,1740603085282,-501.81600829,0.00038356,14,"2025-02-26T20:51:25.282",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653556,1740603085291,-389.95334195,0.00038356,14,"2025-02-26T20:51:25.291",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653557,1740603085301,-500.0,0.00038356,14,"2025-02-26T20:51:25.301",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653558,1740603085310,-500.0,0.00038356,14,"2025-02-26T20:51:25.310",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653559,1740603085320,-500.0,0.00038356,14,"2025-02-26T20:51:25.320",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653560,1740603085329,-500.0,0.00038356,14,"2025-02-26T20:51:25.329",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653561,1740603085339,-500.0,0.00038356,14,"2025-02-26T20:51:25.339",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653562,1740603085348,-500.0,0.00038356,14,"2025-02-26T20:51:25.348",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653563,1740603085358,-500.0,0.00038356,14,"2025-02-26T20:51:25.358",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653564,1740603085368,-500.0,0.00038356,14,"2025-02-26T20:51:25.368",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653565,1740603085377,-513.2,0.00038356,14,"2025-02-26T20:51:25.377",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653566,1740603085387,-500.0,0.00038356,14,"2025-02-26T20:51:25.387",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653567,1740603085398,-500.0,0.00038356,14,"2025-02-26T20:51:25.398",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653568,1740603085408,-637.57,0.00038356,14,"2025-02-26T20:51:25.408",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653569,1740603085418,-500.0,0.00038356,14,"2025-02-26T20:51:25.418",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653570,1740603085428,-500.0,0.00038356,14,"2025-02-26T20:51:25.428",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653571,1740603085439,-500.0,0.00038356,14,"2025-02-26T20:51:25.439",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653572,1740603085450,-500.0,0.00038356,14,"2025-02-26T20:51:25.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653573,1740603085460,-566.22,0.00038356,14,"2025-02-26T20:51:25.460",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653574,1740603085470,-500.0,0.00038356,14,"2025-02-26T20:51:25.470",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653575,1740603085480,-500.0,0.00038356,14,"2025-02-26T20:51:25.480",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653576,1740603085492,-500.0,0.00038356,14,"2025-02-26T20:51:25.492",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653577,1740603085502,-549.81,0.00038356,14,"2025-02-26T20:51:25.502",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653578,1740603085513,-500.0,0.00038356,14,"2025-02-26T20:51:25.513",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653579,1740603085525,-474.22,0.00038356,14,"2025-02-26T20:51:25.525",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653580,1740603085537,-500.0,0.00038356,14,"2025-02-26T20:51:25.537",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653581,1740603085547,-500.0,0.00038356,14,"2025-02-26T20:51:25.547",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653582,1740603085557,-500.0,0.00038356,14,"2025-02-26T20:51:25.557",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653583,1740603085567,-550.27,0.00038356,14,"2025-02-26T20:51:25.567",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653584,1740603085576,-500.0,0.00038356,14,"2025-02-26T20:51:25.576",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653585,1740603085586,-500.0,0.00038356,14,"2025-02-26T20:51:25.586",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653586,1740603085595,-500.0,0.00038356,14,"2025-02-26T20:51:25.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653587,1740603085605,-500.0,0.00038356,14,"2025-02-26T20:51:25.605",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653588,1740603085615,-519.88834098,0.00038356,14,"2025-02-26T20:51:25.615",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653589,1740603085624,-722.94,0.00038356,14,"2025-02-26T20:51:25.624",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653590,1740603085634,-500.0,0.00038356,14,"2025-02-26T20:51:25.634",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653591,1740603085645,-170.70866935,0.00038356,14,"2025-02-26T20:51:25.645",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653592,1740603085655,-500.0,0.00038356,14,"2025-02-26T20:51:25.655",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653593,1740603085665,-500.0,0.00038356,14,"2025-02-26T20:51:25.665",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653594,1740603085676,-500.0,0.00038356,14,"2025-02-26T20:51:25.676",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653595,1740603085686,-524.63,0.00038356,14,"2025-02-26T20:51:25.686",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653596,1740603085758,-449.03493434,0.00038356,14,"2025-02-26T20:51:25.758",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653597,1740603085768,-1283.41,0.00038356,14,"2025-02-26T20:51:25.768",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653598,1740603085778,-500.0,0.00038356,14,"2025-02-26T20:51:25.778",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653599,1740603085787,-500.0,0.00038356,14,"2025-02-26T20:51:25.787",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653600,1740603085797,-500.0,0.00038356,14,"2025-02-26T20:51:25.797",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653601,1740603085807,-500.0,0.00038356,14,"2025-02-26T20:51:25.807",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653602,1740603085816,-500.0,0.00038356,14,"2025-02-26T20:51:25.816",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653603,1740603085825,-300.0,0.00038356,14,"2025-02-26T20:51:25.825",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653604,1740603085834,-420.47,0.00038356,14,"2025-02-26T20:51:25.834",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653605,1740603085844,-500.0,0.00038356,14,"2025-02-26T20:51:25.844",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653606,1740603085853,-500.0,0.00038356,14,"2025-02-26T20:51:25.853",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653607,1740603085863,-500.0,0.00038356,14,"2025-02-26T20:51:25.863",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653608,1740603085873,-500.0,0.00038356,14,"2025-02-26T20:51:25.873",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653609,1740603085882,-500.0,0.00038356,14,"2025-02-26T20:51:25.882",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653610,1740603085893,-500.0,0.00038356,14,"2025-02-26T20:51:25.893",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653611,1740603085903,-500.0,0.00038356,14,"2025-02-26T20:51:25.903",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653612,1740603085912,-500.0,0.00038356,14,"2025-02-26T20:51:25.912",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653613,1740603085922,-500.0,0.00038356,14,"2025-02-26T20:51:25.922",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653614,1740603085931,-500.0,0.00038356,14,"2025-02-26T20:51:25.931",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653615,1740603085940,-500.0,0.00038356,14,"2025-02-26T20:51:25.940",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653616,1740603085949,-500.0,0.00038356,14,"2025-02-26T20:51:25.949",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653617,1740603085958,-500.0,0.00038356,14,"2025-02-26T20:51:25.958",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653618,1740603085969,-500.0,0.00038356,14,"2025-02-26T20:51:25.969",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653619,1740603085978,-201.15977976,0.00038356,14,"2025-02-26T20:51:25.978",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653620,1740603086211,-298.84022024,0.00038356,14,"2025-02-26T20:51:26.211",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653621,1740603086221,-229.03,0.00038356,14,"2025-02-26T20:51:26.221",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653622,1740603086231,-500.0,0.00038356,14,"2025-02-26T20:51:26.231",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653623,1740603086240,-500.0,0.00038356,14,"2025-02-26T20:51:26.240",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653624,1740603086250,-508.51,0.00038356,14,"2025-02-26T20:51:26.250",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653625,1740603086259,-1374.31,0.00038356,14,"2025-02-26T20:51:26.259",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653626,1740603086269,-500.0,0.00038356,14,"2025-02-26T20:51:26.269",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653627,1740603086278,-500.0,0.00038356,14,"2025-02-26T20:51:26.278",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653628,1740603086287,-536.37,0.00038356,14,"2025-02-26T20:51:26.287",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653629,1740603086296,-624.68,0.00038356,14,"2025-02-26T20:51:26.296",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653630,1740603086305,-302.50630478,0.00038356,14,"2025-02-26T20:51:26.305",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653631,1740603086314,-500.0,0.00038356,14,"2025-02-26T20:51:26.314",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653632,1740603086323,-532.45,0.00038356,14,"2025-02-26T20:51:26.323",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653633,1740603086332,-500.0,0.00038356,14,"2025-02-26T20:51:26.332",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653634,1740603086342,-500.0,0.00038356,14,"2025-02-26T20:51:26.342",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653635,1740603086352,-591.82,0.00038356,14,"2025-02-26T20:51:26.352",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653636,1740603086361,-602.86,0.00038356,14,"2025-02-26T20:51:26.361",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653637,1740603086370,-500.0,0.00038356,14,"2025-02-26T20:51:26.370",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653638,1740603086379,-500.0,0.00038356,14,"2025-02-26T20:51:26.379",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653639,1740603086391,-500.0,0.00038356,14,"2025-02-26T20:51:26.391",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653640,1740603086400,-500.0,0.00038356,14,"2025-02-26T20:51:26.400",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653641,1740603086409,-466.04388254,0.00038356,14,"2025-02-26T20:51:26.409",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653642,1740603086418,-500.0,0.00038356,14,"2025-02-26T20:51:26.418",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653643,1740603086431,-500.0,0.00038356,14,"2025-02-26T20:51:26.431",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653644,1740603086440,-500.0,0.00038356,14,"2025-02-26T20:51:26.440",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653645,1740603086449,-636.16,0.00038356,14,"2025-02-26T20:51:26.449",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653646,1740603086459,-500.44404578,0.00038356,14,"2025-02-26T20:51:26.459",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653647,1740603086468,-500.0,0.00038356,14,"2025-02-26T20:51:26.468",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653648,1740603086478,-500.0,0.00038356,14,"2025-02-26T20:51:26.478",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653649,1740603086489,-500.0,0.00038356,14,"2025-02-26T20:51:26.489",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653650,1740603086499,-500.0,0.00038356,14,"2025-02-26T20:51:26.499",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653651,1740603086509,-500.0,0.00038356,14,"2025-02-26T20:51:26.509",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653652,1740603086520,-500.0,0.00038356,14,"2025-02-26T20:51:26.520",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653653,1740603086529,-500.0,0.00038356,14,"2025-02-26T20:51:26.529",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653654,1740603086547,-1491.9,0.00038356,14,"2025-02-26T20:51:26.547",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653655,1740603086558,-500.0,0.00038356,14,"2025-02-26T20:51:26.558",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653656,1740603086567,-156.05,0.00038356,14,"2025-02-26T20:51:26.567",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653657,1740603086577,-530.83,0.00038356,14,"2025-02-26T20:51:26.577",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653658,1740603086586,-500.0,0.00038356,14,"2025-02-26T20:51:26.586",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653659,1740603086595,-500.0,0.00038356,14,"2025-02-26T20:51:26.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653660,1740603086605,-500.0,0.00038356,14,"2025-02-26T20:51:26.605",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653661,1740603086614,-500.0,0.00038356,14,"2025-02-26T20:51:26.614",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653662,1740603086623,-500.0,0.00038356,14,"2025-02-26T20:51:26.623",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653663,1740603086633,-500.0,0.00038356,14,"2025-02-26T20:51:26.633",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653664,1740603086645,-500.0,0.00038356,14,"2025-02-26T20:51:26.645",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653665,1740603086654,-500.0,0.00038356,14,"2025-02-26T20:51:26.654",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653666,1740603086664,-586.16,0.00038356,14,"2025-02-26T20:51:26.664",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653667,1740603086673,-500.0,0.00038356,14,"2025-02-26T20:51:26.673",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653668,1740603086682,-500.0,0.00038356,14,"2025-02-26T20:51:26.682",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653669,1740603086691,-500.0,0.00038356,14,"2025-02-26T20:51:26.691",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653670,1740603086701,-710.17,0.00038356,14,"2025-02-26T20:51:26.701",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653671,1740603086711,-500.0,0.00038356,14,"2025-02-26T20:51:26.711",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653672,1740603086720,-541.21,0.00038356,14,"2025-02-26T20:51:26.720",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653673,1740603086730,-526.23,0.00038356,14,"2025-02-26T20:51:26.730",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653674,1740603086739,-500.0,0.00038356,14,"2025-02-26T20:51:26.739",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653675,1740603086748,-500.0,0.00038356,14,"2025-02-26T20:51:26.748",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653676,1740603086757,-525.64,0.00038356,14,"2025-02-26T20:51:26.757",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653677,1740603086766,-500.0,0.00038356,14,"2025-02-26T20:51:26.766",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653678,1740603086776,-500.0,0.00038356,14,"2025-02-26T20:51:26.776",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653679,1740603086785,-198.57,0.00038356,14,"2025-02-26T20:51:26.785",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653680,1740603086795,-500.0,0.00038356,14,"2025-02-26T20:51:26.795",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653681,1740603086804,-500.0,0.00038356,14,"2025-02-26T20:51:26.804",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653682,1740603086814,-500.0,0.00038356,14,"2025-02-26T20:51:26.814",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653683,1740603086823,-500.0,0.00038356,14,"2025-02-26T20:51:26.823",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653684,1740603086832,-500.0,0.00038356,14,"2025-02-26T20:51:26.832",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653685,1740603086841,-202.02272819,0.00038356,14,"2025-02-26T20:51:26.841",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653686,1740603086851,-517.37,0.00038356,14,"2025-02-26T20:51:26.851",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653687,1740603086860,-500.0,0.00038356,14,"2025-02-26T20:51:26.860",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653688,1740603086869,-500.0,0.00038356,14,"2025-02-26T20:51:26.869",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653689,1740603086878,-500.0,0.00038356,14,"2025-02-26T20:51:26.878",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653690,1740603086887,-500.0,0.00038356,14,"2025-02-26T20:51:26.887",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653691,1740603086897,-500.0,0.00038356,14,"2025-02-26T20:51:26.897",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653692,1740603086907,-500.0,0.00038356,14,"2025-02-26T20:51:26.907",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653693,1740603086917,-500.0,0.00038356,14,"2025-02-26T20:51:26.917",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653694,1740603086926,-500.0,0.00038356,14,"2025-02-26T20:51:26.926",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653695,1740603086935,-500.0,0.00038356,14,"2025-02-26T20:51:26.935",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653696,1740603086944,-619.2,0.00038356,14,"2025-02-26T20:51:26.944",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653697,1740603086954,-500.0,0.00038356,14,"2025-02-26T20:51:26.954",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653698,1740603086963,-581.73,0.00038356,14,"2025-02-26T20:51:26.963",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653699,1740603086973,-500.0,0.00038356,14,"2025-02-26T20:51:26.973",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653700,1740603086982,-500.0,0.00038356,14,"2025-02-26T20:51:26.982",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653701,1740603086991,-517.68,0.00038356,14,"2025-02-26T20:51:26.991",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653702,1740603087001,-500.0,0.00038356,14,"2025-02-26T20:51:27.001",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653703,1740603087011,-500.0,0.00038356,14,"2025-02-26T20:51:27.011",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653704,1740603087020,-500.0,0.00038356,14,"2025-02-26T20:51:27.020",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653705,1740603087030,-500.0,0.00038356,14,"2025-02-26T20:51:27.030",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653706,1740603087039,-500.0,0.00038356,14,"2025-02-26T20:51:27.039",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653707,1740603087049,-663.55,0.00038356,14,"2025-02-26T20:51:27.049",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653708,1740603087059,-500.0,0.00038356,14,"2025-02-26T20:51:27.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653709,1740603087069,-500.0,0.00038356,14,"2025-02-26T20:51:27.069",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653710,1740603087079,-500.0,0.00038356,14,"2025-02-26T20:51:27.079",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653711,1740603087089,-230.52,0.00038356,14,"2025-02-26T20:51:27.089",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653712,1740603087098,-500.0,0.00038356,14,"2025-02-26T20:51:27.098",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653713,1740603087109,-500.0,0.00038356,14,"2025-02-26T20:51:27.109",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653714,1740603087119,-500.0,0.00038356,14,"2025-02-26T20:51:27.119",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653715,1740603087130,-500.0,0.00038356,14,"2025-02-26T20:51:27.130",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653716,1740603087142,-500.0,0.00038356,14,"2025-02-26T20:51:27.142",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653717,1740603087152,-500.0,0.00038356,14,"2025-02-26T20:51:27.152",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653718,1740603087162,-500.0,0.00038356,14,"2025-02-26T20:51:27.162",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653719,1740603087171,-596.65,0.00038356,14,"2025-02-26T20:51:27.171",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653720,1740603087182,-500.0,0.00038356,14,"2025-02-26T20:51:27.182",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653721,1740603087192,-500.0,0.00038356,14,"2025-02-26T20:51:27.192",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653722,1740603087202,-500.0,0.00038356,14,"2025-02-26T20:51:27.202",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653723,1740603087211,-500.0,0.00038356,14,"2025-02-26T20:51:27.211",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653724,1740603087222,-2255.4,0.00038356,2,"2025-02-26T20:51:27.222",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653725,1740603087233,-500.0,0.00038356,14,"2025-02-26T20:51:27.233",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653726,1740603087242,-521.67,0.00038356,14,"2025-02-26T20:51:27.242",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653727,1740603087252,-500.0,0.00038356,14,"2025-02-26T20:51:27.252",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653728,1740603087262,-295.66386647,0.000384,2,"2025-02-26T20:51:27.262",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653729,1740603087272,-150.41,0.00038416,2,"2025-02-26T20:51:27.272",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653730,1740603087282,-275.09,0.00038443,2,"2025-02-26T20:51:27.282",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653731,1740603087292,-154.39,0.00038593,2,"2025-02-26T20:51:27.292",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653732,1740603087302,-151.0,0.00038629,14,"2025-02-26T20:51:27.302",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653733,1740603087312,-219.598698,0.00038629,14,"2025-02-26T20:51:27.312",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653734,1740603087322,-219.598698,0.00038629,14,"2025-02-26T20:51:27.322",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653735,1740603087331,-500.0,0.0003863,14,"2025-02-26T20:51:27.331",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653736,1740603087342,-500.0,0.0003863,14,"2025-02-26T20:51:27.342",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653737,1740603087351,-500.0,0.0003863,14,"2025-02-26T20:51:27.351",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653738,1740603087362,-500.0,0.0003863,14,"2025-02-26T20:51:27.362",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653739,1740603087372,-500.0,0.0003863,14,"2025-02-26T20:51:27.372",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653740,1740603087382,-500.0,0.0003863,14,"2025-02-26T20:51:27.382",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653741,1740603087394,-246.19904062,0.0003863,14,"2025-02-26T20:51:27.394",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653742,1740603087404,-500.0,0.0003863,14,"2025-02-26T20:51:27.404",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653743,1740603087414,-500.0,0.0003863,14,"2025-02-26T20:51:27.414",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653744,1740603087425,-546.28,0.0003863,14,"2025-02-26T20:51:27.425",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653745,1740603087435,-500.0,0.0003863,14,"2025-02-26T20:51:27.435",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653746,1740603087447,-500.90265037,0.0003863,14,"2025-02-26T20:51:27.447",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653747,1740603087456,-500.0,0.0003863,14,"2025-02-26T20:51:27.456",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653748,1740603087466,-500.0,0.0003863,14,"2025-02-26T20:51:27.466",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653749,1740603087475,-500.0,0.0003863,14,"2025-02-26T20:51:27.475",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653750,1740603087487,-500.0,0.0003863,14,"2025-02-26T20:51:27.487",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653751,1740603087497,-500.0,0.0003863,14,"2025-02-26T20:51:27.497",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653752,1740603087507,-500.0,0.0003863,14,"2025-02-26T20:51:27.507",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653753,1740603087518,-500.0,0.0003863,14,"2025-02-26T20:51:27.518",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653754,1740603087528,-500.0,0.0003863,14,"2025-02-26T20:51:27.528",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653755,1740603087537,-500.0,0.0003863,14,"2025-02-26T20:51:27.537",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653756,1740603087547,-500.0,0.0003863,14,"2025-02-26T20:51:27.547",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653757,1740603087557,-500.0,0.0003863,14,"2025-02-26T20:51:27.557",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653758,1740603087567,-500.0,0.0003863,14,"2025-02-26T20:51:27.567",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653759,1740603087577,-619.39543046,0.0003863,14,"2025-02-26T20:51:27.577",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653760,1740603087587,-215.10268006,0.0003863,14,"2025-02-26T20:51:27.587",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653761,1740603087597,-500.0,0.0003863,14,"2025-02-26T20:51:27.597",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653762,1740603087608,-500.0,0.0003863,14,"2025-02-26T20:51:27.608",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653763,1740603087618,-386.85710441,0.0003863,14,"2025-02-26T20:51:27.618",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653764,1740603087628,-500.0,0.0003863,14,"2025-02-26T20:51:27.628",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653765,1740603087637,-500.0,0.0003863,14,"2025-02-26T20:51:27.637",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653766,1740603087651,-500.0,0.0003863,14,"2025-02-26T20:51:27.651",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653767,1740603087661,-500.0,0.0003863,14,"2025-02-26T20:51:27.661",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653768,1740603087671,-500.0,0.0003863,14,"2025-02-26T20:51:27.671",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653769,1740603087681,-525.48,0.0003863,14,"2025-02-26T20:51:27.681",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653770,1740603087691,-513.2,0.0003863,14,"2025-02-26T20:51:27.691",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653771,1740603087701,-500.0,0.0003863,14,"2025-02-26T20:51:27.701",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653772,1740603087711,-500.0,0.0003863,14,"2025-02-26T20:51:27.711",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653773,1740603087721,-500.0,0.0003863,14,"2025-02-26T20:51:27.721",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653774,1740603087731,-500.0,0.0003863,14,"2025-02-26T20:51:27.731",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653775,1740603087741,-500.0,0.0003863,14,"2025-02-26T20:51:27.741",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653776,1740603087751,-500.0,0.0003863,14,"2025-02-26T20:51:27.751",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653777,1740603087761,-566.22,0.0003863,14,"2025-02-26T20:51:27.761",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653778,1740603087772,-500.0,0.0003863,14,"2025-02-26T20:51:27.772",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653779,1740603087782,-301.97,0.0003863,14,"2025-02-26T20:51:27.782",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653780,1740603087793,-500.0,0.0003863,14,"2025-02-26T20:51:27.793",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653781,1740603087803,-549.81,0.0003863,14,"2025-02-26T20:51:27.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653782,1740603087813,-500.0,0.0003863,14,"2025-02-26T20:51:27.813",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653783,1740603087823,-500.0,0.0003863,14,"2025-02-26T20:51:27.823",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653784,1740603087833,-500.0,0.0003863,14,"2025-02-26T20:51:27.833",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653785,1740603087843,-500.0,0.0003863,14,"2025-02-26T20:51:27.843",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653786,1740603087853,-550.27,0.0003863,14,"2025-02-26T20:51:27.853",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653787,1740603087862,-500.0,0.0003863,14,"2025-02-26T20:51:27.862",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653788,1740603087872,-500.0,0.0003863,14,"2025-02-26T20:51:27.872",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653789,1740603087881,-500.0,0.0003863,14,"2025-02-26T20:51:27.881",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653790,1740603087894,-500.0,0.0003863,14,"2025-02-26T20:51:27.894",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653791,1740603087904,-722.94,0.0003863,14,"2025-02-26T20:51:27.904",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653792,1740603087914,-151.0,0.0003863,14,"2025-02-26T20:51:27.914",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653793,1740603087923,-500.0,0.0003863,14,"2025-02-26T20:51:27.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653794,1740603087933,-500.0,0.0003863,14,"2025-02-26T20:51:27.933",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653795,1740603087943,-500.0,0.0003863,14,"2025-02-26T20:51:27.943",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653796,1740603087953,-500.0,0.0003863,14,"2025-02-26T20:51:27.953",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653797,1740603087963,-524.63,0.0003863,14,"2025-02-26T20:51:27.963",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653798,1740603087973,-1283.41,0.0003863,14,"2025-02-26T20:51:27.973",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653799,1740603087982,-500.0,0.0003863,14,"2025-02-26T20:51:27.982",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653800,1740603087992,-500.0,0.0003863,14,"2025-02-26T20:51:27.992",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653801,1740603088002,-500.0,0.0003863,14,"2025-02-26T20:51:28.002",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653802,1740603088011,-500.0,0.0003863,14,"2025-02-26T20:51:28.011",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653803,1740603088020,-251.88,0.0003863,14,"2025-02-26T20:51:28.020",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653804,1740603088030,-300.0,0.0003863,14,"2025-02-26T20:51:28.030",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653805,1740603088039,-500.0,0.0003863,14,"2025-02-26T20:51:28.039",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653806,1740603088049,-500.0,0.0003863,14,"2025-02-26T20:51:28.049",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653807,1740603088059,-500.0,0.0003863,14,"2025-02-26T20:51:28.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653808,1740603088068,-500.0,0.0003863,14,"2025-02-26T20:51:28.068",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653809,1740603088078,-500.0,0.0003863,14,"2025-02-26T20:51:28.078",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653810,1740603088087,-500.0,0.0003863,14,"2025-02-26T20:51:28.087",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653811,1740603088097,-500.0,0.0003863,14,"2025-02-26T20:51:28.097",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653812,1740603088107,-500.0,0.0003863,14,"2025-02-26T20:51:28.107",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653813,1740603088116,-500.0,0.0003863,14,"2025-02-26T20:51:28.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653814,1740603088126,-500.0,0.0003863,14,"2025-02-26T20:51:28.126",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653815,1740603088136,-500.0,0.0003863,14,"2025-02-26T20:51:28.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653816,1740603088148,-500.0,0.0003863,14,"2025-02-26T20:51:28.148",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653817,1740603088158,-500.0,0.0003863,14,"2025-02-26T20:51:28.158",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653818,1740603088168,-500.0,0.0003863,14,"2025-02-26T20:51:28.168",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653819,1740603088179,-500.0,0.0003863,14,"2025-02-26T20:51:28.179",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653820,1740603088188,-500.0,0.0003863,14,"2025-02-26T20:51:28.188",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653821,1740603088198,-500.0,0.0003863,14,"2025-02-26T20:51:28.198",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653822,1740603088208,-508.51,0.0003863,14,"2025-02-26T20:51:28.208",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653823,1740603088218,-1374.31,0.0003863,14,"2025-02-26T20:51:28.218",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653824,1740603088227,-500.0,0.0003863,14,"2025-02-26T20:51:28.227",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653825,1740603088237,-169.11,0.0003863,14,"2025-02-26T20:51:28.237",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653826,1740603088247,-536.37,0.0003863,14,"2025-02-26T20:51:28.247",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653827,1740603088256,-624.68,0.0003863,14,"2025-02-26T20:51:28.256",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653828,1740603088266,-114.14465008,0.0003863,14,"2025-02-26T20:51:28.266",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653829,1740603088314,-385.85534992,0.0003863,14,"2025-02-26T20:51:28.314",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653830,1740603088324,-532.45,0.0003863,14,"2025-02-26T20:51:28.324",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653831,1740603088334,-500.0,0.0003863,14,"2025-02-26T20:51:28.334",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653832,1740603088344,-205.442332,0.0003863,14,"2025-02-26T20:51:28.344",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653833,1740603088354,-500.0,0.0003863,14,"2025-02-26T20:51:28.354",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653834,1740603088365,-591.82,0.0003863,14,"2025-02-26T20:51:28.365",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653835,1740603088375,-602.86,0.0003863,14,"2025-02-26T20:51:28.375",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653836,1740603088385,-500.0,0.0003863,14,"2025-02-26T20:51:28.385",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653837,1740603088397,-246.234328,0.0003863,14,"2025-02-26T20:51:28.397",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653838,1740603088407,-205.442332,0.0003863,14,"2025-02-26T20:51:28.407",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653839,1740603088418,-246.234328,0.0003863,14,"2025-02-26T20:51:28.418",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653840,1740603088430,-500.0,0.0003863,14,"2025-02-26T20:51:28.430",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653841,1740603088441,-500.0,0.0003863,14,"2025-02-26T20:51:28.441",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653842,1740603088452,-500.0,0.0003863,14,"2025-02-26T20:51:28.452",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653843,1740603088462,-500.0,0.0003863,14,"2025-02-26T20:51:28.462",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653844,1740603088471,-500.0,0.0003863,14,"2025-02-26T20:51:28.471",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653845,1740603088483,-500.0,0.0003863,14,"2025-02-26T20:51:28.483",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653846,1740603088494,-636.16,0.0003863,14,"2025-02-26T20:51:28.494",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653847,1740603088505,-500.0,0.0003863,14,"2025-02-26T20:51:28.505",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653848,1740603088524,-500.0,0.0003863,14,"2025-02-26T20:51:28.524",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653849,1740603088534,-500.0,0.0003863,14,"2025-02-26T20:51:28.534",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653850,1740603088544,-500.0,0.0003863,14,"2025-02-26T20:51:28.544",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653851,1740603088553,-500.0,0.0003863,14,"2025-02-26T20:51:28.553",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653852,1740603088563,-500.0,0.0003863,14,"2025-02-26T20:51:28.563",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653853,1740603088572,-215.48433996,0.0003863,14,"2025-02-26T20:51:28.572",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653854,1740603088585,-284.51566004,0.0003863,14,"2025-02-26T20:51:28.585",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653855,1740603088594,-560.42433996,0.0003863,14,"2025-02-26T20:51:28.594",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653856,1740603089017,-500.0,0.00035616,14,"2025-02-26T20:51:29.017",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653857,1740603089027,-500.0,0.00035616,14,"2025-02-26T20:51:29.027",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653858,1740603089038,-500.0,0.00035616,14,"2025-02-26T20:51:29.038",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653859,1740603089048,-500.0,0.00035616,14,"2025-02-26T20:51:29.048",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653860,1740603089058,-500.0,0.00035616,14,"2025-02-26T20:51:29.058",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653861,1740603089068,-500.0,0.00035616,14,"2025-02-26T20:51:29.068",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653862,1740603089079,-500.0,0.00035616,14,"2025-02-26T20:51:29.079",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653863,1740603089088,-178.14913045,0.00035616,14,"2025-02-26T20:51:29.088",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653864,1740603089138,-321.85086955,0.00035616,14,"2025-02-26T20:51:29.138",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653865,1740603089150,-500.0,0.00035616,14,"2025-02-26T20:51:29.150",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653866,1740603089160,-500.0,0.00035616,14,"2025-02-26T20:51:29.160",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653867,1740603089342,-504.32680062,0.00035616,14,"2025-02-26T20:51:29.342",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653868,1740603089352,-500.0,0.00035616,14,"2025-02-26T20:51:29.352",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653869,1740603089363,-500.0,0.00035616,14,"2025-02-26T20:51:29.363",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653870,1740603089372,-500.0,0.0003589,14,"2025-02-26T20:51:29.372",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653871,1740603089381,-587.15,0.00036164,14,"2025-02-26T20:51:29.381",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653872,1740603089392,-931.47566004,0.0003863,14,"2025-02-26T20:51:29.392",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653873,1740603089400,-500.0,0.0003863,14,"2025-02-26T20:51:29.400",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653874,1740603089414,-530.83,0.0003863,14,"2025-02-26T20:51:29.414",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653875,1740603089425,-500.0,0.0003863,14,"2025-02-26T20:51:29.425",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653876,1740603089438,-500.0,0.0003863,14,"2025-02-26T20:51:29.438",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653877,1740603089449,-500.0,0.0003863,14,"2025-02-26T20:51:29.449",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653878,1740603089459,-500.0,0.0003863,14,"2025-02-26T20:51:29.459",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653879,1740603089468,-500.0,0.0003863,14,"2025-02-26T20:51:29.468",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653880,1740603089479,-500.0,0.0003863,14,"2025-02-26T20:51:29.479",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653881,1740603089488,-508.14,0.0003863,14,"2025-02-26T20:51:29.488",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653882,1740603089499,-500.0,0.0003863,14,"2025-02-26T20:51:29.499",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653883,1740603089508,-586.16,0.0003863,14,"2025-02-26T20:51:29.508",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653884,1740603089518,-71.59766979,0.0003863,14,"2025-02-26T20:51:29.518",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653885,1740603089840,-500.0,0.00035616,14,"2025-02-26T20:51:29.840",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653886,1740603089850,-500.0,0.00035616,14,"2025-02-26T20:51:29.850",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653887,1740603089860,-500.0,0.00035616,14,"2025-02-26T20:51:29.860",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653888,1740603089870,-500.0,0.00035889,14,"2025-02-26T20:51:29.870",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653889,1740603089880,-500.0,0.0003589,14,"2025-02-26T20:51:29.880",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653890,1740603089890,-500.0,0.0003589,14,"2025-02-26T20:51:29.890",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653891,1740603089900,-500.0,0.00036163,14,"2025-02-26T20:51:29.900",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653892,1740603089910,-500.0,0.00036164,14,"2025-02-26T20:51:29.910",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653893,1740603089920,-1111.0,0.00036435,2,"2025-02-26T20:51:29.920",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653894,1740603089929,-538.68,0.00036437,14,"2025-02-26T20:51:29.929",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653895,1740603089938,-500.0,0.00036438,14,"2025-02-26T20:51:29.938",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653896,1740603089947,-177.9,0.00036452,91,"2025-02-26T20:51:29.947",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653897,1740603089958,-500.0,0.00036712,14,"2025-02-26T20:51:29.958",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653898,1740603089967,-428.40233021,0.0003863,14,"2025-02-26T20:51:29.967",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653899,1740603089977,-500.0,0.0003863,14,"2025-02-26T20:51:29.977",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653900,1740603089986,-500.0,0.0003863,14,"2025-02-26T20:51:29.986",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653901,1740603089995,-710.17,0.0003863,14,"2025-02-26T20:51:29.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653902,1740603090005,-500.0,0.0003863,14,"2025-02-26T20:51:30.005",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653903,1740603090014,-541.21,0.0003863,14,"2025-02-26T20:51:30.014",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653904,1740603090023,-526.23,0.0003863,14,"2025-02-26T20:51:30.023",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653905,1740603090033,-500.0,0.0003863,14,"2025-02-26T20:51:30.033",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653906,1740603090042,-500.0,0.0003863,14,"2025-02-26T20:51:30.042",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653907,1740603090051,-525.64,0.0003863,14,"2025-02-26T20:51:30.051",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653908,1740603090061,-500.0,0.0003863,14,"2025-02-26T20:51:30.061",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653909,1740603090070,-500.0,0.0003863,14,"2025-02-26T20:51:30.070",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653910,1740603090079,-500.0,0.0003863,14,"2025-02-26T20:51:30.079",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653911,1740603090089,-500.0,0.0003863,14,"2025-02-26T20:51:30.089",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653912,1740603090098,-500.0,0.0003863,14,"2025-02-26T20:51:30.098",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653913,1740603090108,-500.0,0.0003863,14,"2025-02-26T20:51:30.108",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653914,1740603090117,-500.0,0.0003863,14,"2025-02-26T20:51:30.117",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653915,1740603090128,-517.37,0.0003863,14,"2025-02-26T20:51:30.128",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653916,1740603090141,-500.0,0.0003863,14,"2025-02-26T20:51:30.141",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653917,1740603090156,-373.89,0.0003863,14,"2025-02-26T20:51:30.156",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653918,1740603090172,-500.0,0.0003863,14,"2025-02-26T20:51:30.172",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653919,1740603090185,-500.0,0.0003863,14,"2025-02-26T20:51:30.185",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653920,1740603090195,-207.580664,0.0003863,14,"2025-02-26T20:51:30.195",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653921,1740603090204,-290.97,0.0003863,14,"2025-02-26T20:51:30.204",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653922,1740603090215,-500.0,0.0003863,14,"2025-02-26T20:51:30.215",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653923,1740603090224,-500.0,0.0003863,14,"2025-02-26T20:51:30.224",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653924,1740603090235,-505.92581806,0.0003863,14,"2025-02-26T20:51:30.235",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653925,1740603090249,-500.0,0.0003863,14,"2025-02-26T20:51:30.249",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653926,1740603090259,-619.2,0.0003863,14,"2025-02-26T20:51:30.259",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653927,1740603090268,-500.0,0.0003863,14,"2025-02-26T20:51:30.268",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653928,1740603090279,-581.73,0.0003863,14,"2025-02-26T20:51:30.279",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653929,1740603090288,-500.0,0.0003863,14,"2025-02-26T20:51:30.288",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653930,1740603090298,-500.0,0.0003863,14,"2025-02-26T20:51:30.298",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653931,1740603090309,-517.68,0.0003863,14,"2025-02-26T20:51:30.309",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653932,1740603090318,-500.0,0.0003863,14,"2025-02-26T20:51:30.318",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653933,1740603090328,-500.0,0.0003863,14,"2025-02-26T20:51:30.328",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653934,1740603090337,-500.0,0.0003863,14,"2025-02-26T20:51:30.337",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653935,1740603090346,-500.0,0.0003863,14,"2025-02-26T20:51:30.346",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653936,1740603090355,-663.55,0.0003863,14,"2025-02-26T20:51:30.355",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653937,1740603090364,-500.0,0.0003863,14,"2025-02-26T20:51:30.364",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653938,1740603090374,-625.93450315,0.0003863,14,"2025-02-26T20:51:30.374",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653939,1740603090383,-500.0,0.0003863,14,"2025-02-26T20:51:30.383",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653940,1740603090394,-500.0,0.0003863,14,"2025-02-26T20:51:30.394",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653941,1740603090403,-500.0,0.0003863,14,"2025-02-26T20:51:30.403",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653942,1740603090413,-500.0,0.0003863,14,"2025-02-26T20:51:30.413",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653943,1740603090422,-593.23,0.0003863,14,"2025-02-26T20:51:30.422",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653944,1740603090435,-500.0,0.0003863,14,"2025-02-26T20:51:30.435",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653945,1740603090445,-500.0,0.0003863,14,"2025-02-26T20:51:30.445",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653946,1740603090454,-500.0,0.0003863,14,"2025-02-26T20:51:30.454",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653947,1740603090463,-596.65,0.0003863,14,"2025-02-26T20:51:30.463",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653948,1740603090473,-594.854536,0.0003863,14,"2025-02-26T20:51:30.473",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653949,1740603090483,-500.0,0.0003863,14,"2025-02-26T20:51:30.483",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653950,1740603090494,-594.854536,0.0003863,14,"2025-02-26T20:51:30.494",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653951,1740603090504,-500.0,0.0003863,14,"2025-02-26T20:51:30.504",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653952,1740603090514,-500.0,0.0003863,14,"2025-02-26T20:51:30.514",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653953,1740603090523,-500.0,0.0003863,14,"2025-02-26T20:51:30.523",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653954,1740603090533,-2255.4,0.0003863,2,"2025-02-26T20:51:30.533",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653955,1740603090542,-500.0,0.0003863,14,"2025-02-26T20:51:30.542",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653956,1740603090552,-521.67,0.0003863,14,"2025-02-26T20:51:30.552",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653957,1740603090561,-500.0,0.0003863,14,"2025-02-26T20:51:30.561",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653958,1740603090571,-259.907,0.00038648,52,"2025-02-26T20:51:30.571",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653959,1740603090580,-3619.947,0.00038648,52,"2025-02-26T20:51:30.580",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653960,1740603090590,-1100.36138753,0.00038662,5,"2025-02-26T20:51:30.590",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653961,1740603090600,-500.0,0.00038695,120,"2025-02-26T20:51:30.600",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653962,1740603090609,-500.0,0.00038795,120,"2025-02-26T20:51:30.609",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653963,1740603090619,-200.0,0.00038859,120,"2025-02-26T20:51:30.619",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653964,1740603090628,-300.0,0.000389,14,"2025-02-26T20:51:30.628",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653965,1740603090638,-151.0,0.00038903,14,"2025-02-26T20:51:30.638",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653966,1740603090652,-151.0,0.00038903,14,"2025-02-26T20:51:30.652",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653967,1740603090662,-157.12028422,0.00038904,14,"2025-02-26T20:51:30.662",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653968,1740603090673,-500.0,0.00038904,14,"2025-02-26T20:51:30.673",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653969,1740603090683,-500.0,0.00038904,14,"2025-02-26T20:51:30.683",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653970,1740603090693,-500.0,0.00038904,14,"2025-02-26T20:51:30.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653971,1740603090703,-500.0,0.00038904,14,"2025-02-26T20:51:30.703",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653972,1740603090712,-500.0,0.00038904,14,"2025-02-26T20:51:30.712",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653973,1740603090723,-546.28,0.00038904,14,"2025-02-26T20:51:30.723",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653974,1740603090733,-500.0,0.00038904,14,"2025-02-26T20:51:30.733",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653975,1740603090743,-500.0,0.00038904,14,"2025-02-26T20:51:30.743",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653976,1740603090752,-500.0,0.00038904,14,"2025-02-26T20:51:30.752",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653977,1740603090762,-500.0,0.00038904,14,"2025-02-26T20:51:30.762",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653978,1740603090772,-500.0,0.00038904,14,"2025-02-26T20:51:30.772",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653979,1740603090782,-500.0,0.00038904,14,"2025-02-26T20:51:30.782",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653980,1740603090793,-500.0,0.00038904,14,"2025-02-26T20:51:30.793",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653981,1740603090803,-500.0,0.00038904,14,"2025-02-26T20:51:30.803",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653982,1740603090814,-151.0,0.00038904,14,"2025-02-26T20:51:30.814",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653983,1740603090824,-500.0,0.00038904,14,"2025-02-26T20:51:30.824",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653984,1740603090834,-500.0,0.00038904,14,"2025-02-26T20:51:30.834",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653985,1740603090844,-500.0,0.00038904,14,"2025-02-26T20:51:30.844",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653986,1740603090853,-500.0,0.00038904,14,"2025-02-26T20:51:30.853",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653987,1740603090863,-206.651773,0.00038904,14,"2025-02-26T20:51:30.863",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653988,1740603090873,-206.651773,0.00038904,14,"2025-02-26T20:51:30.873",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653989,1740603090883,-216.13664,0.00038904,14,"2025-02-26T20:51:30.883",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653990,1740603090894,-151.0,0.00038904,14,"2025-02-26T20:51:30.894",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653991,1740603090904,-500.0,0.00038904,14,"2025-02-26T20:51:30.904",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653992,1740603090913,-500.0,0.00038904,14,"2025-02-26T20:51:30.913",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653993,1740603090923,-500.0,0.00038904,14,"2025-02-26T20:51:30.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653994,1740603090932,-500.0,0.00038904,14,"2025-02-26T20:51:30.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653995,1740603090942,-185.685182,0.00038904,14,"2025-02-26T20:51:30.942",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653996,1740603090951,-197.0017167,0.00038904,14,"2025-02-26T20:51:30.951",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653997,1740603090961,-185.685182,0.00038904,14,"2025-02-26T20:51:30.961",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653998,1740603090971,-500.0,0.00038904,14,"2025-02-26T20:51:30.971",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354653999,1740603090980,-513.2,0.00038904,14,"2025-02-26T20:51:30.980",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654000,1740603090989,-500.0,0.00038904,14,"2025-02-26T20:51:30.989",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654001,1740603090999,-500.0,0.00038904,14,"2025-02-26T20:51:30.999",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654002,1740603091009,-500.0,0.00038904,14,"2025-02-26T20:51:31.009",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654003,1740603091018,-500.0,0.00038904,14,"2025-02-26T20:51:31.018",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654004,1740603091027,-495.94,0.00038904,14,"2025-02-26T20:51:31.027",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654005,1740603091037,-566.22,0.00038904,14,"2025-02-26T20:51:31.037",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654006,1740603091047,-265.41946973,0.00038904,14,"2025-02-26T20:51:31.047",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654007,1740603091057,-500.0,0.00038904,14,"2025-02-26T20:51:31.057",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654008,1740603091067,-549.81,0.00038904,14,"2025-02-26T20:51:31.067",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654009,1740603091076,-500.0,0.00038904,14,"2025-02-26T20:51:31.076",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654010,1740603091086,-500.0,0.00038904,14,"2025-02-26T20:51:31.086",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654011,1740603091095,-500.0,0.00038904,14,"2025-02-26T20:51:31.095",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654012,1740603091104,-500.0,0.00038904,14,"2025-02-26T20:51:31.104",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654013,1740603091114,-550.27,0.00038904,14,"2025-02-26T20:51:31.114",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654014,1740603091123,-163.63336,0.00038904,14,"2025-02-26T20:51:31.123",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654015,1740603091132,-340.86,0.00038904,14,"2025-02-26T20:51:31.132",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654016,1740603091142,-500.0,0.00038904,14,"2025-02-26T20:51:31.142",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654017,1740603091151,-500.0,0.00038904,14,"2025-02-26T20:51:31.151",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654018,1740603091161,-500.0,0.00038904,14,"2025-02-26T20:51:31.161",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654019,1740603091170,-722.94,0.00038904,14,"2025-02-26T20:51:31.170",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654020,1740603091179,-500.0,0.00038904,14,"2025-02-26T20:51:31.179",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654021,1740603091189,-500.0,0.00038904,14,"2025-02-26T20:51:31.189",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654022,1740603091198,-500.0,0.00038904,14,"2025-02-26T20:51:31.198",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654023,1740603091207,-500.0,0.00038904,14,"2025-02-26T20:51:31.207",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654024,1740603091216,-524.63,0.00038904,14,"2025-02-26T20:51:31.216",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654025,1740603091226,-1283.41,0.00038904,14,"2025-02-26T20:51:31.226",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654026,1740603091236,-500.0,0.00038904,14,"2025-02-26T20:51:31.236",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654027,1740603091245,-500.0,0.00038904,14,"2025-02-26T20:51:31.245",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654028,1740603091254,-500.0,0.00038904,14,"2025-02-26T20:51:31.254",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654029,1740603091264,-500.0,0.00038904,14,"2025-02-26T20:51:31.264",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654030,1740603091273,-184.82272802,0.00038904,14,"2025-02-26T20:51:31.273",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654031,1740603091282,-500.0,0.00038904,14,"2025-02-26T20:51:31.282",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654032,1740603091291,-500.0,0.00038904,14,"2025-02-26T20:51:31.291",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654033,1740603091301,-500.0,0.00038904,14,"2025-02-26T20:51:31.301",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654034,1740603091311,-500.0,0.00038904,14,"2025-02-26T20:51:31.311",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654035,1740603091321,-500.0,0.00038904,14,"2025-02-26T20:51:31.321",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654036,1740603091330,-500.0,0.00038904,14,"2025-02-26T20:51:31.330",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654037,1740603091339,-500.0,0.00038904,14,"2025-02-26T20:51:31.339",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654038,1740603091348,-500.0,0.00038904,14,"2025-02-26T20:51:31.348",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654039,1740603091358,-500.0,0.00038904,14,"2025-02-26T20:51:31.358",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654040,1740603091367,-500.0,0.00038904,14,"2025-02-26T20:51:31.367",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654041,1740603091376,-500.0,0.00038904,14,"2025-02-26T20:51:31.376",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654042,1740603091385,-500.0,0.00038904,14,"2025-02-26T20:51:31.385",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654043,1740603091395,-500.0,0.00038904,14,"2025-02-26T20:51:31.395",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654044,1740603091405,-500.0,0.00038904,14,"2025-02-26T20:51:31.405",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654045,1740603091415,-500.0,0.00038904,14,"2025-02-26T20:51:31.415",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654046,1740603091424,-500.0,0.00038904,14,"2025-02-26T20:51:31.424",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654047,1740603091435,-508.51,0.00038904,14,"2025-02-26T20:51:31.435",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654048,1740603091446,-1374.31,0.00038904,14,"2025-02-26T20:51:31.446",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654049,1740603091456,-500.0,0.00038904,14,"2025-02-26T20:51:31.456",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654050,1740603091465,-624.68,0.00038904,14,"2025-02-26T20:51:31.465",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654051,1740603091475,-500.0,0.00038904,14,"2025-02-26T20:51:31.475",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654052,1740603091484,-532.45,0.00038904,14,"2025-02-26T20:51:31.484",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654053,1740603091495,-500.0,0.00038904,14,"2025-02-26T20:51:31.495",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654054,1740603091504,-500.0,0.00038904,14,"2025-02-26T20:51:31.504",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654055,1740603091515,-591.82,0.00038904,14,"2025-02-26T20:51:31.515",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654056,1740603091525,-602.86,0.00038904,14,"2025-02-26T20:51:31.525",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654057,1740603091534,-500.0,0.00038904,14,"2025-02-26T20:51:31.534",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654058,1740603091543,-500.0,0.00038904,14,"2025-02-26T20:51:31.543",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654059,1740603091552,-500.0,0.00038904,14,"2025-02-26T20:51:31.552",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654060,1740603091561,-606.96158494,0.00038904,14,"2025-02-26T20:51:31.561",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654061,1740603091571,-500.0,0.00038904,14,"2025-02-26T20:51:31.571",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654062,1740603091580,-500.0,0.00038904,14,"2025-02-26T20:51:31.580",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654063,1740603091590,-500.0,0.00038904,14,"2025-02-26T20:51:31.590",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654064,1740603091600,-636.16,0.00038904,14,"2025-02-26T20:51:31.600",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654065,1740603091610,-500.0,0.00038904,14,"2025-02-26T20:51:31.610",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654066,1740603091619,-500.0,0.00038904,14,"2025-02-26T20:51:31.619",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654067,1740603091629,-500.0,0.00038904,14,"2025-02-26T20:51:31.629",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654068,1740603091638,-500.0,0.00038904,14,"2025-02-26T20:51:31.638",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654069,1740603091649,-500.0,0.00038904,14,"2025-02-26T20:51:31.649",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654070,1740603091659,-500.0,0.00038904,14,"2025-02-26T20:51:31.659",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654071,1740603091668,-1491.9,0.00038904,14,"2025-02-26T20:51:31.668",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654072,1740603091677,-500.0,0.00038904,14,"2025-02-26T20:51:31.677",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654073,1740603091686,-530.83,0.00038904,14,"2025-02-26T20:51:31.686",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654074,1740603091695,-500.0,0.00038904,14,"2025-02-26T20:51:31.695",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654075,1740603091705,-500.0,0.00038904,14,"2025-02-26T20:51:31.705",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654076,1740603091715,-500.0,0.00038904,14,"2025-02-26T20:51:31.715",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654077,1740603091725,-500.0,0.00038904,14,"2025-02-26T20:51:31.725",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654078,1740603091734,-500.0,0.00038904,14,"2025-02-26T20:51:31.734",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654079,1740603091744,-500.0,0.00038904,14,"2025-02-26T20:51:31.744",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654080,1740603091753,-500.0,0.00038904,14,"2025-02-26T20:51:31.753",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654081,1740603091762,-586.16,0.00038904,14,"2025-02-26T20:51:31.762",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654082,1740603091771,-500.0,0.00038904,14,"2025-02-26T20:51:31.771",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654083,1740603091781,-500.0,0.00038904,14,"2025-02-26T20:51:31.781",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654084,1740603091791,-500.0,0.00038904,14,"2025-02-26T20:51:31.791",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654085,1740603091800,-710.17,0.00038904,14,"2025-02-26T20:51:31.800",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654086,1740603091810,-500.0,0.00038904,14,"2025-02-26T20:51:31.810",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654087,1740603091819,-541.21,0.00038904,14,"2025-02-26T20:51:31.819",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654088,1740603091828,-526.23,0.00038904,14,"2025-02-26T20:51:31.828",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654089,1740603091838,-500.0,0.00038904,14,"2025-02-26T20:51:31.838",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654090,1740603091847,-535.08921817,0.00038904,14,"2025-02-26T20:51:31.847",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654091,1740603091856,-525.64,0.00038904,14,"2025-02-26T20:51:31.856",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654092,1740603091866,-500.0,0.00038904,14,"2025-02-26T20:51:31.866",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654093,1740603091876,-500.0,0.00038904,14,"2025-02-26T20:51:31.876",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654094,1740603091885,-500.0,0.00038904,14,"2025-02-26T20:51:31.885",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654095,1740603091896,-500.0,0.00038904,14,"2025-02-26T20:51:31.896",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654096,1740603091906,-500.0,0.00038904,14,"2025-02-26T20:51:31.906",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654097,1740603091917,-500.0,0.00038904,14,"2025-02-26T20:51:31.917",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654098,1740603091929,-500.0,0.00038904,14,"2025-02-26T20:51:31.929",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654099,1740603091938,-517.37,0.00038904,14,"2025-02-26T20:51:31.938",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654100,1740603091947,-500.0,0.00038904,14,"2025-02-26T20:51:31.947",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654101,1740603091957,-500.0,0.00038904,14,"2025-02-26T20:51:31.957",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654102,1740603091966,-179.05435968,0.00038904,14,"2025-02-26T20:51:31.966",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654103,1740603091977,-500.0,0.00038904,14,"2025-02-26T20:51:31.977",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654104,1740603091988,-263.35,0.00038904,14,"2025-02-26T20:51:31.988",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654105,1740603091998,-500.0,0.00038904,14,"2025-02-26T20:51:31.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654106,1740603092007,-619.2,0.00038904,14,"2025-02-26T20:51:32.007",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654107,1740603092017,-500.0,0.00038904,14,"2025-02-26T20:51:32.017",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654108,1740603092026,-581.73,0.00038904,14,"2025-02-26T20:51:32.026",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654109,1740603092035,-500.0,0.00038904,14,"2025-02-26T20:51:32.035",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654110,1740603092045,-500.0,0.00038904,14,"2025-02-26T20:51:32.045",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654111,1740603092054,-517.68,0.00038904,14,"2025-02-26T20:51:32.054",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654112,1740603092063,-500.0,0.00038904,14,"2025-02-26T20:51:32.063",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654113,1740603092073,-498.6,0.00038904,14,"2025-02-26T20:51:32.073",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654114,1740603092082,-500.0,0.00038904,14,"2025-02-26T20:51:32.082",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654115,1740603092091,-500.0,0.00038904,14,"2025-02-26T20:51:32.091",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654116,1740603092100,-663.55,0.00038904,14,"2025-02-26T20:51:32.100",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654117,1740603092110,-500.0,0.00038904,14,"2025-02-26T20:51:32.110",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654118,1740603092119,-500.0,0.00038904,14,"2025-02-26T20:51:32.119",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654119,1740603092128,-500.0,0.00038904,14,"2025-02-26T20:51:32.128",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654120,1740603092136,-500.0,0.00038904,14,"2025-02-26T20:51:32.136",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654121,1740603092147,-500.0,0.00038904,14,"2025-02-26T20:51:32.147",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654122,1740603092156,-281.94,0.00038904,14,"2025-02-26T20:51:32.156",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654123,1740603092165,-500.0,0.00038904,14,"2025-02-26T20:51:32.165",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654124,1740603092174,-500.0,0.00038904,14,"2025-02-26T20:51:32.174",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654125,1740603092183,-596.65,0.00038904,14,"2025-02-26T20:51:32.183",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654126,1740603092195,-500.0,0.00038904,14,"2025-02-26T20:51:32.195",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654127,1740603092204,-500.0,0.00038904,14,"2025-02-26T20:51:32.204",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654128,1740603092214,-500.0,0.00038904,14,"2025-02-26T20:51:32.214",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654129,1740603092223,-500.0,0.00038904,14,"2025-02-26T20:51:32.223",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654130,1740603092232,-2255.4,0.00038904,2,"2025-02-26T20:51:32.232",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654131,1740603092241,-500.0,0.00038904,14,"2025-02-26T20:51:32.241",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654132,1740603092251,-521.67,0.00038904,14,"2025-02-26T20:51:32.251",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654133,1740603092260,-500.0,0.00038904,14,"2025-02-26T20:51:32.260",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654134,1740603092269,-150.0,0.00038933,2,"2025-02-26T20:51:32.269",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654135,1740603092279,-500.0,0.00038992,120,"2025-02-26T20:51:32.279",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654136,1740603092288,-208.737999,0.00039,120,"2025-02-26T20:51:32.288",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654137,1740603092297,-300.0,0.00039059,10,"2025-02-26T20:51:32.297",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654138,1740603092307,-77963.83491259,0.0003906,2,"2025-02-26T20:51:32.307",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654139,1740603092316,-246.402117,0.0003906,14,"2025-02-26T20:51:32.316",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654140,1740603092325,-246.402117,0.0003906,14,"2025-02-26T20:51:32.325",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654141,1740603092335,-4000.0,0.0003906,33,"2025-02-26T20:51:32.335",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654142,1740603092345,-612.91295177,0.00039178,5,"2025-02-26T20:51:32.345",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654143,1740603092354,-500.0,0.00039178,14,"2025-02-26T20:51:32.354",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654144,1740603092364,-500.0,0.00039178,14,"2025-02-26T20:51:32.364",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654145,1740603092373,-500.0,0.00039178,14,"2025-02-26T20:51:32.373",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654146,1740603092384,-500.0,0.00039178,14,"2025-02-26T20:51:32.384",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654147,1740603092396,-500.0,0.00039178,14,"2025-02-26T20:51:32.396",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654148,1740603092406,-546.28,0.00039178,14,"2025-02-26T20:51:32.406",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654149,1740603092415,-500.0,0.00039178,14,"2025-02-26T20:51:32.415",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654150,1740603092425,-500.0,0.00039178,14,"2025-02-26T20:51:32.425",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654151,1740603092436,-500.0,0.00039178,14,"2025-02-26T20:51:32.436",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654152,1740603092448,-500.0,0.00039178,14,"2025-02-26T20:51:32.448",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654153,1740603092459,-617.65240735,0.00039178,14,"2025-02-26T20:51:32.459",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654154,1740603092468,-500.0,0.00039178,14,"2025-02-26T20:51:32.468",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654155,1740603092481,-500.0,0.00039178,14,"2025-02-26T20:51:32.481",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654156,1740603092492,-500.0,0.00039178,14,"2025-02-26T20:51:32.492",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654157,1740603092503,-500.0,0.00039178,14,"2025-02-26T20:51:32.503",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654158,1740603092513,-500.0,0.00039178,14,"2025-02-26T20:51:32.513",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654159,1740603092526,-500.0,0.00039178,14,"2025-02-26T20:51:32.526",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654160,1740603092538,-500.0,0.00039178,14,"2025-02-26T20:51:32.538",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654161,1740603092548,-500.0,0.00039178,14,"2025-02-26T20:51:32.548",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654162,1740603092558,-500.0,0.00039178,14,"2025-02-26T20:51:32.558",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654163,1740603092568,-500.0,0.00039178,14,"2025-02-26T20:51:32.568",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654164,1740603092578,-500.0,0.00039178,14,"2025-02-26T20:51:32.578",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654165,1740603092587,-500.0,0.00039178,14,"2025-02-26T20:51:32.587",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654166,1740603092596,-513.2,0.00039178,14,"2025-02-26T20:51:32.596",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654167,1740603092607,-500.0,0.00039178,14,"2025-02-26T20:51:32.607",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654168,1740603092802,-500.0,0.00039178,14,"2025-02-26T20:51:32.802",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654169,1740603092812,-500.0,0.00039178,14,"2025-02-26T20:51:32.812",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654170,1740603092821,-500.0,0.00039178,14,"2025-02-26T20:51:32.821",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654171,1740603092831,-566.22,0.00039178,14,"2025-02-26T20:51:32.831",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654172,1740603092840,-500.0,0.00039178,14,"2025-02-26T20:51:32.840",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654173,1740603092850,-549.81,0.00039178,14,"2025-02-26T20:51:32.850",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654174,1740603092859,-500.0,0.00039178,14,"2025-02-26T20:51:32.859",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654175,1740603092869,-500.0,0.00039178,14,"2025-02-26T20:51:32.869",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654176,1740603092879,-500.0,0.00039178,14,"2025-02-26T20:51:32.879",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654177,1740603092888,-500.0,0.00039178,14,"2025-02-26T20:51:32.888",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654178,1740603092899,-550.27,0.00039178,14,"2025-02-26T20:51:32.899",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654179,1740603092908,-500.0,0.00039178,14,"2025-02-26T20:51:32.908",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654180,1740603092917,-500.0,0.00039178,14,"2025-02-26T20:51:32.917",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654181,1740603092927,-500.0,0.00039178,14,"2025-02-26T20:51:32.927",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654182,1740603092936,-722.94,0.00039178,14,"2025-02-26T20:51:32.936",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654183,1740603092945,-500.0,0.00039178,14,"2025-02-26T20:51:32.945",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654184,1740603092955,-500.0,0.00039178,14,"2025-02-26T20:51:32.955",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654185,1740603092965,-500.0,0.00039178,14,"2025-02-26T20:51:32.965",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654186,1740603092974,-500.0,0.00039178,14,"2025-02-26T20:51:32.974",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654187,1740603092983,-524.63,0.00039178,14,"2025-02-26T20:51:32.983",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654188,1740603092993,-1283.41,0.00039178,14,"2025-02-26T20:51:32.993",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654189,1740603093002,-500.0,0.00039178,14,"2025-02-26T20:51:33.002",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654190,1740603093011,-500.0,0.00039178,14,"2025-02-26T20:51:33.011",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654191,1740603093021,-500.0,0.00039178,14,"2025-02-26T20:51:33.021",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654192,1740603093030,-500.0,0.00039178,14,"2025-02-26T20:51:33.030",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654193,1740603093039,-500.0,0.00039178,14,"2025-02-26T20:51:33.039",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654194,1740603093048,-500.0,0.00039178,14,"2025-02-26T20:51:33.048",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654195,1740603093058,-500.0,0.00039178,14,"2025-02-26T20:51:33.058",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654196,1740603093067,-500.0,0.00039178,14,"2025-02-26T20:51:33.067",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654197,1740603093077,-500.0,0.00039178,14,"2025-02-26T20:51:33.077",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654198,1740603093087,-500.0,0.00039178,14,"2025-02-26T20:51:33.087",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654199,1740603093097,-151.0,0.00039178,14,"2025-02-26T20:51:33.097",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654200,1740603093107,-500.0,0.00039178,14,"2025-02-26T20:51:33.107",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654201,1740603093116,-500.0,0.00039178,14,"2025-02-26T20:51:33.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654202,1740603093126,-500.0,0.00039178,14,"2025-02-26T20:51:33.126",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654203,1740603093135,-500.0,0.00039178,14,"2025-02-26T20:51:33.135",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654204,1740603093145,-500.0,0.00039178,14,"2025-02-26T20:51:33.145",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654205,1740603093154,-500.0,0.00039178,14,"2025-02-26T20:51:33.154",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654206,1740603093164,-500.0,0.00039178,14,"2025-02-26T20:51:33.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654207,1740603093174,-500.0,0.00039178,14,"2025-02-26T20:51:33.174",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654208,1740603093184,-500.0,0.00039178,14,"2025-02-26T20:51:33.184",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654209,1740603093193,-500.0,0.00039178,14,"2025-02-26T20:51:33.193",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654210,1740603093203,-508.51,0.00039178,14,"2025-02-26T20:51:33.203",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654211,1740603093213,-1374.31,0.00039178,14,"2025-02-26T20:51:33.213",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654212,1740603093222,-500.0,0.00039178,14,"2025-02-26T20:51:33.222",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654213,1740603093232,-624.68,0.00039178,14,"2025-02-26T20:51:33.232",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654214,1740603093241,-500.0,0.00039178,14,"2025-02-26T20:51:33.241",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654215,1740603093250,-532.45,0.00039178,14,"2025-02-26T20:51:33.250",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654216,1740603093260,-262.54022348,0.00039178,14,"2025-02-26T20:51:33.260",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654217,1740603093270,-219.598698,0.00039178,14,"2025-02-26T20:51:33.270",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654218,1740603093279,-500.0,0.00039178,14,"2025-02-26T20:51:33.279",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654219,1740603093289,-591.82,0.00039178,14,"2025-02-26T20:51:33.289",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654220,1740603093298,-602.86,0.00039178,14,"2025-02-26T20:51:33.298",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654221,1740603093308,-500.0,0.00039178,14,"2025-02-26T20:51:33.308",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654222,1740603093318,-219.598698,0.00039178,14,"2025-02-26T20:51:33.318",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654223,1740603093327,-500.0,0.00039178,14,"2025-02-26T20:51:33.327",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654224,1740603093336,-500.0,0.00039178,14,"2025-02-26T20:51:33.336",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654225,1740603093346,-500.0,0.00039178,14,"2025-02-26T20:51:33.346",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654226,1740603093355,-500.0,0.00039178,14,"2025-02-26T20:51:33.355",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654227,1740603093365,-500.0,0.00039178,14,"2025-02-26T20:51:33.365",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654228,1740603093374,-636.16,0.00039178,14,"2025-02-26T20:51:33.374",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654229,1740603093384,-500.0,0.00039178,14,"2025-02-26T20:51:33.384",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654230,1740603093394,-500.0,0.00039178,14,"2025-02-26T20:51:33.394",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654231,1740603093404,-500.0,0.00039178,14,"2025-02-26T20:51:33.404",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654232,1740603093414,-500.0,0.00039178,14,"2025-02-26T20:51:33.414",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654233,1740603093423,-500.0,0.00039178,14,"2025-02-26T20:51:33.423",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654234,1740603093434,-500.0,0.00039178,14,"2025-02-26T20:51:33.434",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654235,1740603093447,-1491.9,0.00039178,14,"2025-02-26T20:51:33.447",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654236,1740603093456,-500.0,0.00039178,14,"2025-02-26T20:51:33.456",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654237,1740603093466,-530.83,0.00039178,14,"2025-02-26T20:51:33.466",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654238,1740603093475,-500.0,0.00039178,14,"2025-02-26T20:51:33.475",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654239,1740603093484,-500.0,0.00039178,14,"2025-02-26T20:51:33.484",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654240,1740603093494,-500.0,0.00039178,14,"2025-02-26T20:51:33.494",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654241,1740603093504,-500.0,0.00039178,14,"2025-02-26T20:51:33.504",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654242,1740603093513,-500.0,0.00039178,14,"2025-02-26T20:51:33.513",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654243,1740603093525,-500.0,0.00039178,14,"2025-02-26T20:51:33.525",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654244,1740603093535,-500.0,0.00039178,14,"2025-02-26T20:51:33.535",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654245,1740603093545,-586.16,0.00039178,14,"2025-02-26T20:51:33.545",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654246,1740603093554,-500.0,0.00039178,14,"2025-02-26T20:51:33.554",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654247,1740603093563,-500.0,0.00039178,14,"2025-02-26T20:51:33.563",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654248,1740603093573,-500.0,0.00039178,14,"2025-02-26T20:51:33.573",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654249,1740603093582,-710.17,0.00039178,14,"2025-02-26T20:51:33.582",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654250,1740603093592,-500.0,0.00039178,14,"2025-02-26T20:51:33.592",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654251,1740603093601,-541.21,0.00039178,14,"2025-02-26T20:51:33.601",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654252,1740603093611,-526.23,0.00039178,14,"2025-02-26T20:51:33.611",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654253,1740603093621,-500.0,0.00039178,14,"2025-02-26T20:51:33.621",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654254,1740603093631,-525.64,0.00039178,14,"2025-02-26T20:51:33.631",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654255,1740603093640,-500.0,0.00039178,14,"2025-02-26T20:51:33.640",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654256,1740603093651,-500.0,0.00039178,14,"2025-02-26T20:51:33.651",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654257,1740603093660,-500.0,0.00039178,14,"2025-02-26T20:51:33.660",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654258,1740603093670,-506.76,0.00039178,14,"2025-02-26T20:51:33.670",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654259,1740603093679,-500.0,0.00039178,14,"2025-02-26T20:51:33.679",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654260,1740603093689,-519.50677093,0.00039178,14,"2025-02-26T20:51:33.689",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654261,1740603093698,-500.0,0.00039178,14,"2025-02-26T20:51:33.698",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654262,1740603093708,-517.37,0.00039178,14,"2025-02-26T20:51:33.708",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654263,1740603093717,-500.0,0.00039178,14,"2025-02-26T20:51:33.717",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654264,1740603093726,-500.0,0.00039178,14,"2025-02-26T20:51:33.726",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654265,1740603093736,-500.0,0.00039178,14,"2025-02-26T20:51:33.736",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654266,1740603093745,-555.6,0.00039178,14,"2025-02-26T20:51:33.745",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654267,1740603093755,-619.2,0.00039178,14,"2025-02-26T20:51:33.755",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654268,1740603093764,-500.0,0.00039178,14,"2025-02-26T20:51:33.764",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654269,1740603093773,-581.73,0.00039178,14,"2025-02-26T20:51:33.773",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654270,1740603093783,-500.0,0.00039178,14,"2025-02-26T20:51:33.783",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654271,1740603093792,-500.0,0.00039178,14,"2025-02-26T20:51:33.792",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654272,1740603093802,-517.68,0.00039178,14,"2025-02-26T20:51:33.802",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654273,1740603093811,-500.0,0.00039178,14,"2025-02-26T20:51:33.811",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654274,1740603093822,-500.0,0.00039178,14,"2025-02-26T20:51:33.822",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654275,1740603093831,-500.0,0.00039178,14,"2025-02-26T20:51:33.831",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654276,1740603093841,-663.55,0.00039178,14,"2025-02-26T20:51:33.841",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654277,1740603093851,-500.0,0.00039178,14,"2025-02-26T20:51:33.851",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654278,1740603093860,-500.0,0.00039178,14,"2025-02-26T20:51:33.860",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654279,1740603093870,-500.0,0.00039178,14,"2025-02-26T20:51:33.870",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654280,1740603093880,-500.0,0.00039178,14,"2025-02-26T20:51:33.880",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654281,1740603093890,-500.0,0.00039178,14,"2025-02-26T20:51:33.890",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654282,1740603093902,-500.0,0.00039178,14,"2025-02-26T20:51:33.902",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654283,1740603093911,-500.0,0.00039178,14,"2025-02-26T20:51:33.911",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654284,1740603093921,-596.65,0.00039178,14,"2025-02-26T20:51:33.921",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654285,1740603093931,-500.0,0.00039178,14,"2025-02-26T20:51:33.931",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654286,1740603093940,-500.0,0.00039178,14,"2025-02-26T20:51:33.940",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654287,1740603093950,-500.0,0.00039178,14,"2025-02-26T20:51:33.950",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654288,1740603093959,-500.0,0.00039178,14,"2025-02-26T20:51:33.959",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654289,1740603093969,-2255.4,0.00039178,2,"2025-02-26T20:51:33.969",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654290,1740603093979,-500.0,0.00039178,14,"2025-02-26T20:51:33.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654291,1740603093989,-521.67,0.00039178,14,"2025-02-26T20:51:33.989",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654292,1740603093998,-500.0,0.00039178,14,"2025-02-26T20:51:33.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654293,1740603094007,-1047.18463623,0.0003922,11,"2025-02-26T20:51:34.007",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654294,1740603094017,-151.0,0.00039435,14,"2025-02-26T20:51:34.017",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654295,1740603094027,-205.442332,0.00039435,14,"2025-02-26T20:51:34.027",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654296,1740603094036,-246.234328,0.00039435,14,"2025-02-26T20:51:34.036",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654297,1740603094046,-205.442332,0.00039435,14,"2025-02-26T20:51:34.046",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654298,1740603094056,-246.234328,0.00039435,14,"2025-02-26T20:51:34.056",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654299,1740603094065,-1275.0,0.00039435,2,"2025-02-26T20:51:34.065",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654300,1740603094075,-2028.0,0.00039435,2,"2025-02-26T20:51:34.075",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654301,1740603094084,-150.0,0.00039435,2,"2025-02-26T20:51:34.084",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654302,1740603094093,-570.0,0.00039435,2,"2025-02-26T20:51:34.093",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654303,1740603094103,-639.0,0.00039435,2,"2025-02-26T20:51:34.103",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654304,1740603094112,-1622.0,0.00039435,2,"2025-02-26T20:51:34.112",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654305,1740603094121,-784.0,0.00039435,2,"2025-02-26T20:51:34.121",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654306,1740603094130,-540.0,0.00039435,2,"2025-02-26T20:51:34.130",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654307,1740603094139,-909.0,0.00039435,2,"2025-02-26T20:51:34.139",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654308,1740603094150,-1267.0,0.00039435,2,"2025-02-26T20:51:34.150",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654309,1740603094160,-1425.0,0.00039435,2,"2025-02-26T20:51:34.160",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654310,1740603094169,-4034.0,0.00039435,2,"2025-02-26T20:51:34.169",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654311,1740603094179,-3922.0,0.00039435,2,"2025-02-26T20:51:34.179",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654312,1740603094188,-150.0,0.00039435,2,"2025-02-26T20:51:34.188",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654313,1740603094199,-150.0,0.00039435,2,"2025-02-26T20:51:34.199",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654314,1740603094209,-1010.0,0.00039435,2,"2025-02-26T20:51:34.209",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654315,1740603094218,-150.0,0.00039435,2,"2025-02-26T20:51:34.218",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654316,1740603094228,-150.0,0.00039435,2,"2025-02-26T20:51:34.228",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654317,1740603094238,-150.0,0.00039435,2,"2025-02-26T20:51:34.238",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654318,1740603094248,-1111.0,0.00039435,2,"2025-02-26T20:51:34.248",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654319,1740603094257,-200.0,0.00039452,2,"2025-02-26T20:51:34.257",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654320,1740603094267,-500.0,0.00039452,14,"2025-02-26T20:51:34.267",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654321,1740603094277,-500.0,0.00039452,14,"2025-02-26T20:51:34.277",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654322,1740603094287,-500.0,0.00039452,14,"2025-02-26T20:51:34.287",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654323,1740603094297,-500.0,0.00039452,14,"2025-02-26T20:51:34.297",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654324,1740603094308,-500.0,0.00039452,14,"2025-02-26T20:51:34.308",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654325,1740603094318,-546.28,0.00039452,14,"2025-02-26T20:51:34.318",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654326,1740603094338,-500.0,0.00039452,14,"2025-02-26T20:51:34.338",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654327,1740603094353,-500.0,0.00039452,14,"2025-02-26T20:51:34.353",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654328,1740603094367,-500.0,0.00039452,14,"2025-02-26T20:51:34.367",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654329,1740603094385,-500.0,0.00039452,14,"2025-02-26T20:51:34.385",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654330,1740603094403,-500.0,0.00039452,14,"2025-02-26T20:51:34.403",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654331,1740603094418,-500.0,0.00039452,14,"2025-02-26T20:51:34.418",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654332,1740603094436,-500.0,0.00039452,14,"2025-02-26T20:51:34.436",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654333,1740603094448,-500.0,0.00039452,14,"2025-02-26T20:51:34.448",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654334,1740603094464,-500.0,0.00039452,14,"2025-02-26T20:51:34.464",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654335,1740603094480,-500.0,0.00039452,14,"2025-02-26T20:51:34.480",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654336,1740603094496,-200.0,0.00039452,2,"2025-02-26T20:51:34.496",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654337,1740603094512,-500.0,0.00039452,14,"2025-02-26T20:51:34.512",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654338,1740603094530,-500.0,0.00039452,14,"2025-02-26T20:51:34.530",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654339,1740603094546,-236.31148922,0.00039452,14,"2025-02-26T20:51:34.546",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654340,1740603094561,-500.0,0.00039452,14,"2025-02-26T20:51:34.561",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654341,1740603094576,-500.0,0.00039452,14,"2025-02-26T20:51:34.576",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654342,1740603094592,-500.0,0.00039452,14,"2025-02-26T20:51:34.592",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654343,1740603094606,-513.2,0.00039452,14,"2025-02-26T20:51:34.606",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654344,1740603094618,-526.19269482,0.00039452,14,"2025-02-26T20:51:34.618",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654345,1740603094632,-500.0,0.00039452,14,"2025-02-26T20:51:34.632",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654346,1740603094652,-500.0,0.00039452,14,"2025-02-26T20:51:34.652",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654347,1740603094663,-500.0,0.00039452,14,"2025-02-26T20:51:34.663",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654348,1740603094675,-566.22,0.00039452,14,"2025-02-26T20:51:34.675",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654349,1740603094690,-500.0,0.00039452,14,"2025-02-26T20:51:34.690",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654350,1740603094704,-549.81,0.00039452,14,"2025-02-26T20:51:34.704",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654351,1740603094715,-500.0,0.00039452,14,"2025-02-26T20:51:34.715",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654352,1740603094729,-500.0,0.00039452,14,"2025-02-26T20:51:34.729",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654353,1740603094741,-500.0,0.00039452,14,"2025-02-26T20:51:34.741",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654354,1740603094754,-500.0,0.00039452,14,"2025-02-26T20:51:34.754",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654355,1740603094767,-550.27,0.00039452,14,"2025-02-26T20:51:34.767",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654356,1740603094780,-500.0,0.00039452,14,"2025-02-26T20:51:34.780",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654357,1740603094792,-450.99770774,0.00039452,14,"2025-02-26T20:51:34.792",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654358,1740603094805,-500.0,0.00039452,14,"2025-02-26T20:51:34.805",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654359,1740603094819,-722.94,0.00039452,14,"2025-02-26T20:51:34.819",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654360,1740603094832,-500.0,0.00039452,14,"2025-02-26T20:51:34.832",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654361,1740603094848,-500.0,0.00039452,14,"2025-02-26T20:51:34.848",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654362,1740603094862,-500.0,0.00039452,14,"2025-02-26T20:51:34.862",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654363,1740603094875,-500.0,0.00039452,14,"2025-02-26T20:51:34.875",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654364,1740603094888,-524.63,0.00039452,14,"2025-02-26T20:51:34.888",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654365,1740603094903,-1283.41,0.00039452,14,"2025-02-26T20:51:34.903",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654366,1740603094915,-500.0,0.00039452,14,"2025-02-26T20:51:34.915",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654367,1740603094929,-500.0,0.00039452,14,"2025-02-26T20:51:34.929",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654368,1740603094942,-500.0,0.00039452,14,"2025-02-26T20:51:34.942",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654369,1740603094954,-500.0,0.00039452,14,"2025-02-26T20:51:34.954",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654370,1740603094967,-500.0,0.00039452,14,"2025-02-26T20:51:34.967",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654371,1740603094979,-401.18155178,0.00039452,14,"2025-02-26T20:51:34.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654372,1740603094993,-500.0,0.00039452,14,"2025-02-26T20:51:34.993",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654373,1740603095011,-500.0,0.00039452,14,"2025-02-26T20:51:35.011",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654374,1740603095025,-500.0,0.00039452,14,"2025-02-26T20:51:35.025",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654375,1740603095037,-500.0,0.00039452,14,"2025-02-26T20:51:35.037",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654376,1740603095051,-449.44243216,0.00039452,14,"2025-02-26T20:51:35.051",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654377,1740603095064,-554.14,0.00039452,14,"2025-02-26T20:51:35.064",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654378,1740603095077,-500.0,0.00039452,14,"2025-02-26T20:51:35.077",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654379,1740603095090,-500.0,0.00039452,14,"2025-02-26T20:51:35.090",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654380,1740603095103,-500.0,0.00039452,14,"2025-02-26T20:51:35.103",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654381,1740603095116,-500.0,0.00039452,14,"2025-02-26T20:51:35.116",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654382,1740603095130,-500.0,0.00039452,14,"2025-02-26T20:51:35.130",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654383,1740603095139,-500.0,0.00039452,14,"2025-02-26T20:51:35.139",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654384,1740603095151,-500.0,0.00039452,14,"2025-02-26T20:51:35.151",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654385,1740603095160,-500.0,0.00039452,14,"2025-02-26T20:51:35.160",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654386,1740603095168,-508.51,0.00039452,14,"2025-02-26T20:51:35.168",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654387,1740603095178,-1374.31,0.00039452,14,"2025-02-26T20:51:35.178",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654388,1740603095188,-170.14142269,0.00039452,14,"2025-02-26T20:51:35.188",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654389,1740603095197,-624.68,0.00039452,14,"2025-02-26T20:51:35.197",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654390,1740603095207,-500.0,0.00039452,14,"2025-02-26T20:51:35.207",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654391,1740603095216,-532.45,0.00039452,14,"2025-02-26T20:51:35.216",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654392,1740603095227,-500.0,0.00039452,14,"2025-02-26T20:51:35.227",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654393,1740603095236,-591.82,0.00039452,14,"2025-02-26T20:51:35.236",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654394,1740603095245,-602.86,0.00039452,14,"2025-02-26T20:51:35.245",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654395,1740603095255,-500.0,0.00039452,14,"2025-02-26T20:51:35.255",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654396,1740603095264,-500.0,0.00039452,14,"2025-02-26T20:51:35.264",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654397,1740603095273,-500.0,0.00039452,14,"2025-02-26T20:51:35.273",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654398,1740603095282,-377.32692519,0.00039452,14,"2025-02-26T20:51:35.282",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654399,1740603095291,-500.0,0.00039452,14,"2025-02-26T20:51:35.291",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654400,1740603095301,-500.0,0.00039452,14,"2025-02-26T20:51:35.301",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654401,1740603095310,-636.16,0.00039452,14,"2025-02-26T20:51:35.310",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654402,1740603095320,-500.0,0.00039452,14,"2025-02-26T20:51:35.320",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654403,1740603095328,-500.0,0.00039452,14,"2025-02-26T20:51:35.328",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654404,1740603095338,-500.0,0.00039452,14,"2025-02-26T20:51:35.338",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654405,1740603095347,-500.0,0.00039452,14,"2025-02-26T20:51:35.347",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654406,1740603095356,-500.0,0.00039452,14,"2025-02-26T20:51:35.356",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654407,1740603095366,-500.0,0.00039452,14,"2025-02-26T20:51:35.366",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654408,1740603095375,-1491.9,0.00039452,14,"2025-02-26T20:51:35.375",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654409,1740603095384,-500.0,0.00039452,14,"2025-02-26T20:51:35.384",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654410,1740603095393,-530.83,0.00039452,14,"2025-02-26T20:51:35.393",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654411,1740603095402,-500.0,0.00039452,14,"2025-02-26T20:51:35.402",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654412,1740603095412,-500.0,0.00039452,14,"2025-02-26T20:51:35.412",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654413,1740603095421,-500.0,0.00039452,14,"2025-02-26T20:51:35.421",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654414,1740603095432,-319.19598594,0.00039452,14,"2025-02-26T20:51:35.432",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654415,1740603095445,-500.0,0.00039452,14,"2025-02-26T20:51:35.445",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654416,1740603095454,-500.0,0.00039452,14,"2025-02-26T20:51:35.454",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654417,1740603095463,-162.03,0.00039452,14,"2025-02-26T20:51:35.463",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654418,1740603095473,-586.16,0.00039452,14,"2025-02-26T20:51:35.473",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654419,1740603095482,-500.0,0.00039452,14,"2025-02-26T20:51:35.482",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654420,1740603095493,-500.0,0.00039452,14,"2025-02-26T20:51:35.493",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654421,1740603095503,-235.79048213,0.00039452,14,"2025-02-26T20:51:35.503",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654422,1740603095513,-710.17,0.00039452,14,"2025-02-26T20:51:35.513",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654423,1740603095523,-500.0,0.00039452,14,"2025-02-26T20:51:35.523",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654424,1740603095532,-541.21,0.00039452,14,"2025-02-26T20:51:35.532",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654425,1740603095543,-526.23,0.00039452,14,"2025-02-26T20:51:35.543",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654426,1740603095553,-500.0,0.00039452,14,"2025-02-26T20:51:35.553",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654427,1740603095563,-525.64,0.00039452,14,"2025-02-26T20:51:35.563",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654428,1740603095572,-500.0,0.00039452,14,"2025-02-26T20:51:35.572",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654429,1740603095581,-500.0,0.00039452,14,"2025-02-26T20:51:35.581",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654430,1740603095591,-500.0,0.00039452,14,"2025-02-26T20:51:35.591",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654431,1740603095601,-500.0,0.00039452,14,"2025-02-26T20:51:35.601",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654432,1740603095611,-532.55896029,0.00039452,14,"2025-02-26T20:51:35.611",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654433,1740603095621,-517.37,0.00039452,14,"2025-02-26T20:51:35.621",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654434,1740603095630,-500.0,0.00039452,14,"2025-02-26T20:51:35.630",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654435,1740603095639,-418.71,0.00039452,14,"2025-02-26T20:51:35.639",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654436,1740603095654,-500.0,0.00039452,14,"2025-02-26T20:51:35.654",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654437,1740603095663,-619.2,0.00039452,14,"2025-02-26T20:51:35.663",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654438,1740603095673,-500.0,0.00039452,14,"2025-02-26T20:51:35.673",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654439,1740603095683,-581.73,0.00039452,14,"2025-02-26T20:51:35.683",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654440,1740603095693,-500.0,0.00039452,14,"2025-02-26T20:51:35.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654441,1740603095702,-500.0,0.00039452,14,"2025-02-26T20:51:35.702",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654442,1740603095712,-517.68,0.00039452,14,"2025-02-26T20:51:35.712",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654443,1740603095722,-500.0,0.00039452,14,"2025-02-26T20:51:35.722",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654444,1740603095731,-500.0,0.00039452,14,"2025-02-26T20:51:35.731",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654445,1740603095740,-500.0,0.00039452,14,"2025-02-26T20:51:35.740",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654446,1740603095750,-663.55,0.00039452,14,"2025-02-26T20:51:35.750",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654447,1740603095759,-500.0,0.00039452,14,"2025-02-26T20:51:35.759",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654448,1740603095768,-500.0,0.00039452,14,"2025-02-26T20:51:35.768",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654449,1740603095778,-500.0,0.00039452,14,"2025-02-26T20:51:35.778",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654450,1740603095788,-625.91,0.00039452,14,"2025-02-26T20:51:35.788",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654451,1740603095797,-356.5,0.00039452,14,"2025-02-26T20:51:35.797",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654452,1740603095807,-247.74,0.00039452,14,"2025-02-26T20:51:35.807",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654453,1740603095816,-500.0,0.00039452,14,"2025-02-26T20:51:35.816",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654454,1740603095825,-596.65,0.00039452,14,"2025-02-26T20:51:35.825",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654455,1740603095834,-500.0,0.00039452,14,"2025-02-26T20:51:35.834",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654456,1740603095843,-500.0,0.00039452,14,"2025-02-26T20:51:35.843",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654457,1740603095852,-500.0,0.00039452,14,"2025-02-26T20:51:35.852",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654458,1740603095861,-260.38324471,0.00039452,14,"2025-02-26T20:51:35.861",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654459,1740603095871,-2255.4,0.00039452,2,"2025-02-26T20:51:35.871",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654460,1740603095881,-521.67,0.00039452,14,"2025-02-26T20:51:35.881",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654461,1740603095890,-500.0,0.00039452,14,"2025-02-26T20:51:35.890",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654462,1740603095902,-500.0,0.00039452,14,"2025-02-26T20:51:35.902",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654463,1740603095911,-1000.0,0.0003947,2,"2025-02-26T20:51:35.911",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654464,1740603095920,-500.0,0.00039522,120,"2025-02-26T20:51:35.920",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654465,1740603095930,-150.0,0.00039654,2,"2025-02-26T20:51:35.930",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654466,1740603095939,-310.59496122,0.00039724,10,"2025-02-26T20:51:35.939",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654467,1740603095949,-580.08913022,0.00039726,14,"2025-02-26T20:51:35.949",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654468,1740603095959,-500.0,0.00039726,14,"2025-02-26T20:51:35.959",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654469,1740603095967,-500.0,0.00039726,14,"2025-02-26T20:51:35.967",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654470,1740603095977,-500.0,0.00039726,14,"2025-02-26T20:51:35.977",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654471,1740603095986,-500.0,0.00039726,14,"2025-02-26T20:51:35.986",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654472,1740603095995,-546.28,0.00039726,14,"2025-02-26T20:51:35.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654473,1740603096005,-500.0,0.00039726,14,"2025-02-26T20:51:36.005",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654474,1740603096014,-500.0,0.00039726,14,"2025-02-26T20:51:36.014",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654475,1740603096024,-500.0,0.00039726,14,"2025-02-26T20:51:36.024",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654476,1740603096033,-500.0,0.00039726,14,"2025-02-26T20:51:36.033",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654477,1740603096042,-500.0,0.00039726,14,"2025-02-26T20:51:36.042",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654478,1740603096520,-500.0,0.00039726,14,"2025-02-26T20:51:36.520",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654479,1740603096530,-500.0,0.00039726,14,"2025-02-26T20:51:36.530",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654480,1740603096540,-500.0,0.00039726,14,"2025-02-26T20:51:36.540",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654481,1740603096549,-500.0,0.00039726,14,"2025-02-26T20:51:36.549",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654482,1740603096559,-500.0,0.00039726,14,"2025-02-26T20:51:36.559",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654483,1740603096568,-500.0,0.00039726,14,"2025-02-26T20:51:36.568",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654484,1740603096577,-500.0,0.00039726,14,"2025-02-26T20:51:36.577",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654485,1740603096587,-500.0,0.00039726,14,"2025-02-26T20:51:36.587",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654486,1740603096596,-500.0,0.00039726,14,"2025-02-26T20:51:36.596",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654487,1740603096606,-500.0,0.00039726,14,"2025-02-26T20:51:36.606",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654488,1740603096615,-513.2,0.00039726,14,"2025-02-26T20:51:36.615",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654489,1740603096625,-500.0,0.00039726,14,"2025-02-26T20:51:36.625",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654490,1740603096634,-500.0,0.00039726,14,"2025-02-26T20:51:36.634",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654491,1740603096643,-500.0,0.00039726,14,"2025-02-26T20:51:36.643",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654492,1740603096657,-566.22,0.00039726,14,"2025-02-26T20:51:36.657",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654493,1740603096666,-396.26713876,0.00039726,14,"2025-02-26T20:51:36.666",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654494,1740603096675,-549.81,0.00039726,14,"2025-02-26T20:51:36.675",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654495,1740603096684,-500.0,0.00039726,14,"2025-02-26T20:51:36.684",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654496,1740603096694,-500.0,0.00039726,14,"2025-02-26T20:51:36.694",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654497,1740603096703,-500.0,0.00039726,14,"2025-02-26T20:51:36.703",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654498,1740603096713,-500.0,0.00039726,14,"2025-02-26T20:51:36.713",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654499,1740603096723,-550.27,0.00039726,14,"2025-02-26T20:51:36.723",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654500,1740603096732,-500.0,0.00039726,14,"2025-02-26T20:51:36.732",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654501,1740603096742,-500.0,0.00039726,14,"2025-02-26T20:51:36.742",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654502,1740603096751,-722.94,0.00039726,14,"2025-02-26T20:51:36.751",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654503,1740603096760,-500.0,0.00039726,14,"2025-02-26T20:51:36.760",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654504,1740603096770,-488.16921887,0.00039726,14,"2025-02-26T20:51:36.770",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654505,1740603096780,-500.0,0.00039726,14,"2025-02-26T20:51:36.780",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654506,1740603096789,-500.0,0.00039726,14,"2025-02-26T20:51:36.789",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654507,1740603096799,-524.63,0.00039726,14,"2025-02-26T20:51:36.799",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654508,1740603096808,-1283.41,0.00039726,14,"2025-02-26T20:51:36.808",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654509,1740603096817,-500.0,0.00039726,14,"2025-02-26T20:51:36.817",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654510,1740603096827,-500.0,0.00039726,14,"2025-02-26T20:51:36.827",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654511,1740603096838,-500.0,0.00039726,14,"2025-02-26T20:51:36.838",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654512,1740603096848,-500.0,0.00039726,14,"2025-02-26T20:51:36.848",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654513,1740603096857,-500.0,0.00039726,14,"2025-02-26T20:51:36.857",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654514,1740603096867,-500.0,0.00039726,14,"2025-02-26T20:51:36.867",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654515,1740603096877,-500.0,0.00039726,14,"2025-02-26T20:51:36.877",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654516,1740603096887,-500.0,0.00039726,14,"2025-02-26T20:51:36.887",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654517,1740603096898,-500.0,0.00039726,14,"2025-02-26T20:51:36.898",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654518,1740603096908,-500.0,0.00039726,14,"2025-02-26T20:51:36.908",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654519,1740603096920,-500.0,0.00039726,14,"2025-02-26T20:51:36.920",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654520,1740603096930,-500.0,0.00039726,14,"2025-02-26T20:51:36.930",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654521,1740603096940,-500.0,0.00039726,14,"2025-02-26T20:51:36.940",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654522,1740603096950,-500.0,0.00039726,14,"2025-02-26T20:51:36.950",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654523,1740603096959,-500.0,0.00039726,14,"2025-02-26T20:51:36.959",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654524,1740603096968,-500.0,0.00039726,14,"2025-02-26T20:51:36.968",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654525,1740603096978,-500.0,0.00039726,14,"2025-02-26T20:51:36.978",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654526,1740603096987,-508.51,0.00039726,14,"2025-02-26T20:51:36.987",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654527,1740603096997,-1374.31,0.00039726,14,"2025-02-26T20:51:36.997",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654528,1740603097006,-624.68,0.00039726,14,"2025-02-26T20:51:37.006",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654529,1740603097016,-532.45,0.00039726,14,"2025-02-26T20:51:37.016",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654530,1740603097026,-500.0,0.00039726,14,"2025-02-26T20:51:37.026",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654531,1740603097035,-500.0,0.00039726,14,"2025-02-26T20:51:37.035",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654532,1740603097044,-591.82,0.00039726,14,"2025-02-26T20:51:37.044",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654533,1740603097054,-602.86,0.00039726,14,"2025-02-26T20:51:37.054",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654534,1740603097063,-500.0,0.00039726,14,"2025-02-26T20:51:37.063",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654535,1740603097072,-500.0,0.00039726,14,"2025-02-26T20:51:37.072",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654536,1740603097081,-500.0,0.00039726,14,"2025-02-26T20:51:37.081",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654537,1740603097091,-500.0,0.00039726,14,"2025-02-26T20:51:37.091",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654538,1740603097100,-500.0,0.00039726,14,"2025-02-26T20:51:37.100",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654539,1740603097110,-636.16,0.00039726,14,"2025-02-26T20:51:37.110",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654540,1740603097120,-500.0,0.00039726,14,"2025-02-26T20:51:37.120",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654541,1740603097129,-500.0,0.00039726,14,"2025-02-26T20:51:37.129",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654542,1740603097139,-500.0,0.00039726,14,"2025-02-26T20:51:37.139",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654543,1740603097150,-500.0,0.00039726,14,"2025-02-26T20:51:37.150",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654544,1740603097159,-500.0,0.00039726,14,"2025-02-26T20:51:37.159",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654545,1740603097169,-500.0,0.00039726,14,"2025-02-26T20:51:37.169",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654546,1740603097179,-1491.9,0.00039726,14,"2025-02-26T20:51:37.179",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654547,1740603097188,-500.0,0.00039726,14,"2025-02-26T20:51:37.188",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654548,1740603097198,-530.83,0.00039726,14,"2025-02-26T20:51:37.198",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654549,1740603097207,-500.0,0.00039726,14,"2025-02-26T20:51:37.207",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654550,1740603097216,-462.96965257,0.00039726,14,"2025-02-26T20:51:37.216",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654551,1740603097226,-500.0,0.00039726,14,"2025-02-26T20:51:37.226",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654552,1740603097235,-500.0,0.00039726,14,"2025-02-26T20:51:37.235",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654553,1740603097244,-500.0,0.00039726,14,"2025-02-26T20:51:37.244",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654554,1740603097254,-586.16,0.00039726,14,"2025-02-26T20:51:37.254",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654555,1740603097263,-500.0,0.00039726,14,"2025-02-26T20:51:37.263",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654556,1740603097272,-500.0,0.00039726,14,"2025-02-26T20:51:37.272",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654557,1740603097281,-710.17,0.00039726,14,"2025-02-26T20:51:37.281",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654558,1740603097290,-336.34,0.00039726,14,"2025-02-26T20:51:37.290",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654559,1740603097299,-541.21,0.00039726,14,"2025-02-26T20:51:37.299",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654560,1740603097308,-526.23,0.00039726,14,"2025-02-26T20:51:37.308",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654561,1740603097318,-500.0,0.00039726,14,"2025-02-26T20:51:37.318",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654562,1740603097327,-525.64,0.00039726,14,"2025-02-26T20:51:37.327",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654563,1740603097337,-500.0,0.00039726,14,"2025-02-26T20:51:37.337",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654564,1740603097346,-500.0,0.00039726,14,"2025-02-26T20:51:37.346",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654565,1740603097355,-500.0,0.00039726,14,"2025-02-26T20:51:37.355",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654566,1740603097365,-500.0,0.00039726,14,"2025-02-26T20:51:37.365",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654567,1740603097375,-517.37,0.00039726,14,"2025-02-26T20:51:37.375",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654568,1740603097384,-250.84729451,0.00039726,14,"2025-02-26T20:51:37.384",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654569,1740603097393,-500.0,0.00039726,14,"2025-02-26T20:51:37.393",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654570,1740603097406,-619.2,0.00039726,14,"2025-02-26T20:51:37.406",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654571,1740603097415,-420.59,0.00039726,14,"2025-02-26T20:51:37.415",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654572,1740603097424,-581.73,0.00039726,14,"2025-02-26T20:51:37.424",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654573,1740603097437,-604.67496285,0.00039726,14,"2025-02-26T20:51:37.437",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654574,1740603097446,-500.0,0.00039726,14,"2025-02-26T20:51:37.446",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654575,1740603097456,-517.68,0.00039726,14,"2025-02-26T20:51:37.456",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654576,1740603097465,-500.0,0.00039726,14,"2025-02-26T20:51:37.465",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654577,1740603097475,-500.0,0.00039726,14,"2025-02-26T20:51:37.475",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654578,1740603097485,-500.0,0.00039726,14,"2025-02-26T20:51:37.485",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654579,1740603097495,-663.55,0.00039726,14,"2025-02-26T20:51:37.495",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654580,1740603097505,-500.0,0.00039726,14,"2025-02-26T20:51:37.505",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654581,1740603097517,-500.0,0.00039726,14,"2025-02-26T20:51:37.517",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654582,1740603097528,-500.0,0.00039726,14,"2025-02-26T20:51:37.528",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654583,1740603097537,-443.28,0.00039726,14,"2025-02-26T20:51:37.537",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654584,1740603097546,-596.65,0.00039726,14,"2025-02-26T20:51:37.546",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654585,1740603097557,-500.0,0.00039726,14,"2025-02-26T20:51:37.557",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654586,1740603097566,-500.0,0.00039726,14,"2025-02-26T20:51:37.566",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654587,1740603097575,-500.0,0.00039726,14,"2025-02-26T20:51:37.575",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654588,1740603097584,-2255.4,0.00039726,2,"2025-02-26T20:51:37.584",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654589,1740603097593,-521.67,0.00039726,14,"2025-02-26T20:51:37.593",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654590,1740603097603,-500.0,0.00039726,14,"2025-02-26T20:51:37.603",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654591,1740603097612,-500.0,0.00039726,14,"2025-02-26T20:51:37.612",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654592,1740603097621,-200.0,0.00039847,2,"2025-02-26T20:51:37.621",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654593,1740603097631,-364.411,0.00039849,120,"2025-02-26T20:51:37.631",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654594,1740603097640,-500.0,0.00039865,120,"2025-02-26T20:51:37.640",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654595,1740603097653,-1278.84,0.0003988,2,"2025-02-26T20:51:37.653",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654596,1740603097662,-170.0,0.000399,120,"2025-02-26T20:51:37.662",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654597,1740603097670,-4091.93346348,0.000399,120,"2025-02-26T20:51:37.670",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654598,1740603097679,-151.0,0.000399,14,"2025-02-26T20:51:37.679",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654599,1740603097688,-185.685182,0.000399,14,"2025-02-26T20:51:37.688",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654600,1740603097697,-185.685182,0.000399,14,"2025-02-26T20:51:37.697",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654601,1740603097706,-200.0,0.00039908,120,"2025-02-26T20:51:37.706",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654602,1740603097715,-500.0,0.00039996,120,"2025-02-26T20:51:37.715",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654603,1740603097725,-100000.0,0.0004,40,"2025-02-26T20:51:37.725",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654604,1740603097735,-2504.14206708,0.0004,120,"2025-02-26T20:51:37.735",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654605,1740603097744,-539.38641716,0.0004,120,"2025-02-26T20:51:37.744",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654606,1740603097753,-4143.84,0.0004,120,"2025-02-26T20:51:37.753",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654607,1740603097763,-166.31,0.0004,120,"2025-02-26T20:51:37.763",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654608,1740603097771,-461.84,0.0004,120,"2025-02-26T20:51:37.771",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654609,1740603097781,-354.29,0.0004,120,"2025-02-26T20:51:37.781",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654610,1740603097791,-375.39655251,0.0004,2,"2025-02-26T20:51:37.791",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654611,1740603097800,-210.39729081,0.0004,2,"2025-02-26T20:51:37.800",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654612,1740603097809,-3402.98,0.0004,120,"2025-02-26T20:51:37.809",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654613,1740603097818,-230.388176,0.0004,14,"2025-02-26T20:51:37.818",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654614,1740603097828,-230.388176,0.0004,14,"2025-02-26T20:51:37.828",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654615,1740603097837,-500.0,0.0004,14,"2025-02-26T20:51:37.837",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654616,1740603097846,-500.0,0.0004,14,"2025-02-26T20:51:37.846",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654617,1740603097855,-500.0,0.0004,14,"2025-02-26T20:51:37.855",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654618,1740603097864,-500.0,0.0004,14,"2025-02-26T20:51:37.864",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654619,1740603097874,-546.28,0.0004,14,"2025-02-26T20:51:37.874",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654620,1740603097883,-500.0,0.0004,14,"2025-02-26T20:51:37.883",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654621,1740603097892,-500.0,0.0004,14,"2025-02-26T20:51:37.892",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654622,1740603097902,-500.0,0.0004,14,"2025-02-26T20:51:37.902",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654623,1740603097911,-151.0,0.0004,14,"2025-02-26T20:51:37.911",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654624,1740603097921,-500.0,0.0004,14,"2025-02-26T20:51:37.921",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654625,1740603097930,-500.0,0.0004,14,"2025-02-26T20:51:37.930",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654626,1740603097939,-500.0,0.0004,14,"2025-02-26T20:51:37.939",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654627,1740603097950,-500.0,0.0004,14,"2025-02-26T20:51:37.950",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654628,1740603097960,-151.0,0.0004,14,"2025-02-26T20:51:37.960",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654629,1740603097969,-500.0,0.0004,14,"2025-02-26T20:51:37.969",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654630,1740603097978,-379.7,0.0004,120,"2025-02-26T20:51:37.978",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654631,1740603097987,-500.0,0.0004,14,"2025-02-26T20:51:37.987",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654632,1740603097996,-500.0,0.0004,14,"2025-02-26T20:51:37.996",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654633,1740603098005,-3368.93,0.0004,120,"2025-02-26T20:51:38.005",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654634,1740603098014,-500.0,0.0004,14,"2025-02-26T20:51:38.014",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654635,1740603098023,-206.651773,0.0004,14,"2025-02-26T20:51:38.023",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654636,1740603098033,-206.651773,0.0004,14,"2025-02-26T20:51:38.033",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654637,1740603098042,-623.95618038,0.0004,14,"2025-02-26T20:51:38.042",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654638,1740603098051,-500.0,0.0004,14,"2025-02-26T20:51:38.051",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654639,1740603098061,-557.4801304,0.0004,14,"2025-02-26T20:51:38.061",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654640,1740603098070,-500.0,0.0004,14,"2025-02-26T20:51:38.070",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654641,1740603098079,-513.2,0.0004,14,"2025-02-26T20:51:38.079",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654642,1740603098088,-500.0,0.0004,14,"2025-02-26T20:51:38.088",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654643,1740603098097,-500.0,0.0004,14,"2025-02-26T20:51:38.097",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654644,1740603098106,-500.0,0.0004,14,"2025-02-26T20:51:38.106",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654645,1740603098115,-12499.98,0.0004,120,"2025-02-26T20:51:38.115",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654646,1740603098124,-246.402117,0.0004,14,"2025-02-26T20:51:38.124",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654647,1740603098133,-246.402117,0.0004,14,"2025-02-26T20:51:38.133",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654648,1740603098142,-566.22,0.0004,14,"2025-02-26T20:51:38.142",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654649,1740603098153,-549.81,0.0004,14,"2025-02-26T20:51:38.153",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654650,1740603098162,-500.0,0.0004,14,"2025-02-26T20:51:38.162",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654651,1740603098172,-500.0,0.0004,14,"2025-02-26T20:51:38.172",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654652,1740603098181,-500.0,0.0004,14,"2025-02-26T20:51:38.181",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654653,1740603098191,-500.0,0.0004,14,"2025-02-26T20:51:38.191",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654654,1740603098200,-550.27,0.0004,14,"2025-02-26T20:51:38.200",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654655,1740603098210,-500.0,0.0004,14,"2025-02-26T20:51:38.210",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654656,1740603098220,-500.0,0.0004,14,"2025-02-26T20:51:38.220",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654657,1740603098229,-722.94,0.0004,14,"2025-02-26T20:51:38.229",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654658,1740603098238,-175.22155017,0.0004,14,"2025-02-26T20:51:38.238",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654659,1740603098247,-500.0,0.0004,14,"2025-02-26T20:51:38.247",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654660,1740603098257,-500.0,0.0004,14,"2025-02-26T20:51:38.257",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654661,1740603098266,-524.63,0.0004,14,"2025-02-26T20:51:38.266",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654662,1740603098275,-1283.41,0.0004,14,"2025-02-26T20:51:38.275",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654663,1740603098285,-500.0,0.0004,14,"2025-02-26T20:51:38.285",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654664,1740603098294,-500.0,0.0004,14,"2025-02-26T20:51:38.294",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654665,1740603098303,-500.0,0.0004,14,"2025-02-26T20:51:38.303",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654666,1740603098313,-500.0,0.0004,14,"2025-02-26T20:51:38.313",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654667,1740603098322,-500.0,0.0004,14,"2025-02-26T20:51:38.322",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654668,1740603098331,-500.0,0.0004,14,"2025-02-26T20:51:38.331",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654669,1740603098341,-500.0,0.0004,14,"2025-02-26T20:51:38.341",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654670,1740603098350,-500.0,0.0004,14,"2025-02-26T20:51:38.350",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654671,1740603098359,-500.0,0.0004,14,"2025-02-26T20:51:38.359",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654672,1740603098369,-151.0,0.0004,14,"2025-02-26T20:51:38.369",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654673,1740603098378,-500.0,0.0004,14,"2025-02-26T20:51:38.378",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654674,1740603098390,-500.0,0.0004,14,"2025-02-26T20:51:38.390",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654675,1740603098400,-500.0,0.0004,14,"2025-02-26T20:51:38.400",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654676,1740603098410,-500.0,0.0004,14,"2025-02-26T20:51:38.410",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654677,1740603098419,-500.0,0.0004,14,"2025-02-26T20:51:38.419",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654678,1740603098428,-500.0,0.0004,14,"2025-02-26T20:51:38.428",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654679,1740603098438,-167.05003893,0.0004,14,"2025-02-26T20:51:38.438",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654680,1740603098451,-500.0,0.0004,14,"2025-02-26T20:51:38.451",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654681,1740603098460,-508.51,0.0004,14,"2025-02-26T20:51:38.460",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654682,1740603098470,-1374.31,0.0004,14,"2025-02-26T20:51:38.470",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654683,1740603098481,-624.68,0.0004,14,"2025-02-26T20:51:38.481",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654684,1740603098490,-532.45,0.0004,14,"2025-02-26T20:51:38.490",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654685,1740603098499,-554.66,0.0004,14,"2025-02-26T20:51:38.499",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654686,1740603098509,-219.598698,0.0004,14,"2025-02-26T20:51:38.509",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654687,1740603098519,-205.442332,0.0004,14,"2025-02-26T20:51:38.519",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654688,1740603098529,-500.0,0.0004,14,"2025-02-26T20:51:38.529",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654689,1740603098539,-591.82,0.0004,14,"2025-02-26T20:51:38.539",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654690,1740603098548,-602.86,0.0004,14,"2025-02-26T20:51:38.548",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654691,1740603098557,-500.0,0.0004,14,"2025-02-26T20:51:38.557",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654692,1740603098567,-246.234328,0.0004,14,"2025-02-26T20:51:38.567",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654693,1740603098577,-219.598698,0.0004,14,"2025-02-26T20:51:38.577",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654694,1740603098587,-205.442332,0.0004,14,"2025-02-26T20:51:38.587",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654695,1740603098597,-246.234318,0.0004,14,"2025-02-26T20:51:38.597",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654696,1740603098606,-500.0,0.0004,14,"2025-02-26T20:51:38.606",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654697,1740603098616,-328.56318458,0.0004,14,"2025-02-26T20:51:38.616",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654698,1740603098625,-500.0,0.0004,14,"2025-02-26T20:51:38.625",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654699,1740603098635,-500.0,0.0004,14,"2025-02-26T20:51:38.635",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654700,1740603098644,-636.16,0.0004,14,"2025-02-26T20:51:38.644",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654701,1740603098656,-500.0,0.0004,14,"2025-02-26T20:51:38.656",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654702,1740603098666,-500.0,0.0004,14,"2025-02-26T20:51:38.666",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654703,1740603098675,-500.0,0.0004,14,"2025-02-26T20:51:38.675",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654704,1740603098684,-500.0,0.0004,14,"2025-02-26T20:51:38.684",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654705,1740603098693,-500.0,0.0004,14,"2025-02-26T20:51:38.693",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654706,1740603098702,-500.0,0.0004,14,"2025-02-26T20:51:38.702",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654707,1740603098711,-1491.9,0.0004,14,"2025-02-26T20:51:38.711",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654708,1740603098723,-300.0,0.0004,2,"2025-02-26T20:51:38.723",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654709,1740603098732,-500.0,0.0004,14,"2025-02-26T20:51:38.732",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654710,1740603098742,-530.83,0.0004,14,"2025-02-26T20:51:38.742",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654711,1740603098751,-500.0,0.0004,14,"2025-02-26T20:51:38.751",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654712,1740603098761,-500.0,0.0004,14,"2025-02-26T20:51:38.761",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654713,1740603098770,-500.0,0.0004,14,"2025-02-26T20:51:38.770",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654714,1740603098780,-500.0,0.0004,14,"2025-02-26T20:51:38.780",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654715,1740603098789,-586.16,0.0004,14,"2025-02-26T20:51:38.789",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654716,1740603098798,-500.0,0.0004,14,"2025-02-26T20:51:38.798",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654717,1740603098808,-500.0,0.0004,14,"2025-02-26T20:51:38.808",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654718,1740603098817,-710.17,0.0004,14,"2025-02-26T20:51:38.817",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654719,1740603098827,-541.21,0.0004,14,"2025-02-26T20:51:38.827",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654720,1740603098836,-500.0,0.0004,14,"2025-02-26T20:51:38.836",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654721,1740603098845,-526.23,0.0004,14,"2025-02-26T20:51:38.845",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654722,1740603098855,-525.64,0.0004,14,"2025-02-26T20:51:38.855",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654723,1740603098863,-500.0,0.0004,14,"2025-02-26T20:51:38.863",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654724,1740603098873,-500.0,0.0004,14,"2025-02-26T20:51:38.873",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654725,1740603098882,-500.0,0.0004,14,"2025-02-26T20:51:38.882",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654726,1740603098891,-500.0,0.0004,14,"2025-02-26T20:51:38.891",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654727,1740603098902,-517.37,0.0004,14,"2025-02-26T20:51:38.902",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654728,1740603098911,-500.0,0.0004,14,"2025-02-26T20:51:38.911",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654729,1740603098920,-619.2,0.0004,14,"2025-02-26T20:51:38.920",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654730,1740603098929,-581.73,0.0004,14,"2025-02-26T20:51:38.929",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654731,1740603098939,-298.78423687,0.0004,14,"2025-02-26T20:51:38.939",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654732,1740603098948,-517.68,0.0004,14,"2025-02-26T20:51:38.948",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654733,1740603098958,-500.0,0.0004,14,"2025-02-26T20:51:38.958",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654734,1740603098967,-500.0,0.0004,14,"2025-02-26T20:51:38.967",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654735,1740603098976,-500.0,0.0004,14,"2025-02-26T20:51:38.976",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654736,1740603098985,-663.55,0.0004,14,"2025-02-26T20:51:38.985",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654737,1740603098995,-500.0,0.0004,14,"2025-02-26T20:51:38.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654738,1740603099004,-500.0,0.0004,14,"2025-02-26T20:51:39.004",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654739,1740603099014,-526.49397644,0.0004,14,"2025-02-26T20:51:39.014",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654740,1740603099023,-596.65,0.0004,14,"2025-02-26T20:51:39.023",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654741,1740603099033,-491.02133277,0.0004,14,"2025-02-26T20:51:39.033",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654742,1740603099042,-500.0,0.0004,14,"2025-02-26T20:51:39.042",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654743,1740603099051,-500.0,0.0004,14,"2025-02-26T20:51:39.051",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654744,1740603099060,-2255.4,0.0004,2,"2025-02-26T20:51:39.060",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654745,1740603099069,-521.67,0.0004,14,"2025-02-26T20:51:39.069",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654746,1740603099078,-500.0,0.0004,14,"2025-02-26T20:51:39.078",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654747,1740603099087,-500.0,0.0004,14,"2025-02-26T20:51:39.087",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654748,1740603099096,-18694.97958288,0.00040123,120,"2025-02-26T20:51:39.096",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654749,1740603099105,-852.46820083,0.00040131,120,"2025-02-26T20:51:39.105",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654750,1740603099114,-514.19291335,0.00040132,120,"2025-02-26T20:51:39.114",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654751,1740603099124,-200.0,0.00040132,120,"2025-02-26T20:51:39.124",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654752,1740603099133,-852.46820083,0.00040174,120,"2025-02-26T20:51:39.133",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654753,1740603099142,-18694.97958288,0.00040205,120,"2025-02-26T20:51:39.142",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654754,1740603099153,-852.46820083,0.00040206,120,"2025-02-26T20:51:39.153",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654755,1740603099163,-852.46820083,0.00040223,120,"2025-02-26T20:51:39.163",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654756,1740603099172,-703.37711792,0.00040226,120,"2025-02-26T20:51:39.172",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654757,1740603099181,-200.0,0.00040231,120,"2025-02-26T20:51:39.181",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654758,1740603099191,-514.19291335,0.00040243,120,"2025-02-26T20:51:39.191",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654759,1740603099200,-200.0,0.00040245,2,"2025-02-26T20:51:39.200",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654760,1740603099209,-703.37711792,0.0004025,120,"2025-02-26T20:51:39.209",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654761,1740603099218,-200.0,0.00040251,120,"2025-02-26T20:51:39.218",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654762,1740603099229,-200.0,0.00040253,120,"2025-02-26T20:51:39.229",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654763,1740603099238,-514.19291335,0.00040266,120,"2025-02-26T20:51:39.238",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654764,1740603099248,-151.0,0.00040273,7,"2025-02-26T20:51:39.248",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654765,1740603099257,-500.0,0.00040273,14,"2025-02-26T20:51:39.257",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654766,1740603099267,-500.0,0.00040273,14,"2025-02-26T20:51:39.267",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654767,1740603099276,-532.78775451,0.00040273,14,"2025-02-26T20:51:39.276",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654768,1740603099285,-500.0,0.00040273,14,"2025-02-26T20:51:39.285",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654769,1740603099295,-546.28,0.00040273,14,"2025-02-26T20:51:39.295",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654770,1740603099304,-500.0,0.00040273,14,"2025-02-26T20:51:39.304",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654771,1740603099313,-500.0,0.00040273,14,"2025-02-26T20:51:39.313",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654772,1740603099323,-500.0,0.00040273,14,"2025-02-26T20:51:39.323",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654773,1740603099333,-500.0,0.00040273,14,"2025-02-26T20:51:39.333",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654774,1740603099343,-500.0,0.00040273,14,"2025-02-26T20:51:39.343",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654775,1740603099352,-244.66673879,0.00040273,14,"2025-02-26T20:51:39.352",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654776,1740603099362,-500.0,0.00040273,14,"2025-02-26T20:51:39.362",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654777,1740603099372,-500.0,0.00040273,14,"2025-02-26T20:51:39.372",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654778,1740603099381,-500.0,0.00040273,14,"2025-02-26T20:51:39.381",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654779,1740603099391,-200.97080391,0.00040273,14,"2025-02-26T20:51:39.391",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654780,1740603099401,-500.0,0.00040273,14,"2025-02-26T20:51:39.401",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654781,1740603099411,-359.0150253,0.00040273,14,"2025-02-26T20:51:39.411",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654782,1740603099422,-500.0,0.00040273,14,"2025-02-26T20:51:39.422",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654783,1740603099435,-513.2,0.00040273,14,"2025-02-26T20:51:39.435",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654784,1740603099446,-275.78680961,0.00040273,14,"2025-02-26T20:51:39.446",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654785,1740603099455,-500.0,0.00040273,14,"2025-02-26T20:51:39.455",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654786,1740603099467,-500.0,0.00040273,14,"2025-02-26T20:51:39.467",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654787,1740603099476,-566.22,0.00040273,14,"2025-02-26T20:51:39.476",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654788,1740603099487,-549.81,0.00040273,14,"2025-02-26T20:51:39.487",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654789,1740603099498,-500.0,0.00040273,14,"2025-02-26T20:51:39.498",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654790,1740603099508,-500.0,0.00040273,14,"2025-02-26T20:51:39.508",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654791,1740603099518,-500.0,0.00040273,14,"2025-02-26T20:51:39.518",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654792,1740603099527,-500.0,0.00040273,14,"2025-02-26T20:51:39.527",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654793,1740603099537,-550.27,0.00040273,14,"2025-02-26T20:51:39.537",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654794,1740603099546,-500.0,0.00040273,14,"2025-02-26T20:51:39.546",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654795,1740603099555,-500.0,0.00040273,14,"2025-02-26T20:51:39.555",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654796,1740603099565,-722.94,0.00040273,14,"2025-02-26T20:51:39.565",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654797,1740603099574,-500.0,0.00040273,14,"2025-02-26T20:51:39.574",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654798,1740603099584,-500.0,0.00040273,14,"2025-02-26T20:51:39.584",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654799,1740603099594,-524.63,0.00040273,14,"2025-02-26T20:51:39.594",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654800,1740603099603,-1283.41,0.00040273,14,"2025-02-26T20:51:39.603",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654801,1740603099614,-500.0,0.00040273,14,"2025-02-26T20:51:39.614",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654802,1740603099623,-500.0,0.00040273,14,"2025-02-26T20:51:39.623",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654803,1740603099633,-343.04431392,0.00040273,14,"2025-02-26T20:51:39.633",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654804,1740603099643,-540.17953339,0.00040273,14,"2025-02-26T20:51:39.643",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654805,1740603099653,-500.0,0.00040273,14,"2025-02-26T20:51:39.653",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654806,1740603099665,-500.0,0.00040273,14,"2025-02-26T20:51:39.665",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654807,1740603099674,-500.0,0.00040273,14,"2025-02-26T20:51:39.674",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654808,1740603099814,-514.42008082,0.00040273,14,"2025-02-26T20:51:39.814",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654809,1740603099826,-191.02,0.00040273,14,"2025-02-26T20:51:39.826",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654810,1740603099836,-500.0,0.00040273,14,"2025-02-26T20:51:39.836",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654811,1740603099846,-500.0,0.00040273,14,"2025-02-26T20:51:39.846",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654812,1740603099857,-500.0,0.00040273,14,"2025-02-26T20:51:39.857",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654813,1740603099866,-500.0,0.00040273,14,"2025-02-26T20:51:39.866",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654814,1740603099875,-500.0,0.00040273,14,"2025-02-26T20:51:39.875",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654815,1740603099884,-618.04504243,0.00040273,14,"2025-02-26T20:51:39.884",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654816,1740603099894,-500.0,0.00040273,14,"2025-02-26T20:51:39.894",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654817,1740603099904,-508.51,0.00040273,14,"2025-02-26T20:51:39.904",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654818,1740603099914,-1374.31,0.00040273,14,"2025-02-26T20:51:39.914",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654819,1740603099923,-624.68,0.00040273,14,"2025-02-26T20:51:39.923",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654820,1740603099933,-532.45,0.00040273,14,"2025-02-26T20:51:39.933",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654821,1740603099942,-500.0,0.00040273,14,"2025-02-26T20:51:39.942",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654822,1740603099952,-591.82,0.00040273,14,"2025-02-26T20:51:39.952",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654823,1740603099961,-602.86,0.00040273,14,"2025-02-26T20:51:39.961",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654824,1740603099970,-500.0,0.00040273,14,"2025-02-26T20:51:39.970",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654825,1740603099979,-500.0,0.00040273,14,"2025-02-26T20:51:39.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654826,1740603099988,-500.0,0.00040273,14,"2025-02-26T20:51:39.988",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654827,1740603099997,-500.0,0.00040273,14,"2025-02-26T20:51:39.997",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654828,1740603100008,-636.16,0.00040273,14,"2025-02-26T20:51:40.008",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654829,1740603100017,-500.0,0.00040273,14,"2025-02-26T20:51:40.017",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654830,1740603100027,-500.0,0.00040273,14,"2025-02-26T20:51:40.027",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654831,1740603100037,-500.0,0.00040273,14,"2025-02-26T20:51:40.037",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654832,1740603100047,-500.0,0.00040273,14,"2025-02-26T20:51:40.047",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654833,1740603100058,-500.0,0.00040273,14,"2025-02-26T20:51:40.058",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654834,1740603100067,-500.0,0.00040273,14,"2025-02-26T20:51:40.067",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654835,1740603100076,-1491.9,0.00040273,14,"2025-02-26T20:51:40.076",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654836,1740603100085,-500.0,0.00040273,14,"2025-02-26T20:51:40.085",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654837,1740603100096,-530.83,0.00040273,14,"2025-02-26T20:51:40.096",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654838,1740603100105,-500.0,0.00040273,14,"2025-02-26T20:51:40.105",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654839,1740603100114,-500.0,0.00040273,14,"2025-02-26T20:51:40.114",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654840,1740603100123,-500.0,0.00040273,14,"2025-02-26T20:51:40.123",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654841,1740603100132,-500.0,0.00040273,14,"2025-02-26T20:51:40.132",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654842,1740603100142,-586.16,0.00040273,14,"2025-02-26T20:51:40.142",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654843,1740603100152,-500.0,0.00040273,14,"2025-02-26T20:51:40.152",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654844,1740603100161,-500.0,0.00040273,14,"2025-02-26T20:51:40.161",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654845,1740603100171,-710.17,0.00040273,14,"2025-02-26T20:51:40.171",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654846,1740603100180,-541.21,0.00040273,14,"2025-02-26T20:51:40.180",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654847,1740603100190,-500.0,0.00040273,14,"2025-02-26T20:51:40.190",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654848,1740603100199,-526.23,0.00040273,14,"2025-02-26T20:51:40.199",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654849,1740603100208,-525.64,0.00040273,14,"2025-02-26T20:51:40.208",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654850,1740603100217,-500.0,0.00040273,14,"2025-02-26T20:51:40.217",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654851,1740603100227,-500.0,0.00040273,14,"2025-02-26T20:51:40.227",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654852,1740603100236,-500.0,0.00040273,14,"2025-02-26T20:51:40.236",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654853,1740603100245,-500.0,0.00040273,14,"2025-02-26T20:51:40.245",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654854,1740603100254,-517.37,0.00040273,14,"2025-02-26T20:51:40.254",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654855,1740603100263,-500.0,0.00040273,14,"2025-02-26T20:51:40.263",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654856,1740603100272,-619.2,0.00040273,14,"2025-02-26T20:51:40.272",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654857,1740603100282,-581.73,0.00040273,14,"2025-02-26T20:51:40.282",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654858,1740603100291,-517.68,0.00040273,14,"2025-02-26T20:51:40.291",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654859,1740603100300,-500.0,0.00040273,14,"2025-02-26T20:51:40.300",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654860,1740603100309,-500.0,0.00040273,14,"2025-02-26T20:51:40.309",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654861,1740603100319,-500.0,0.00040273,14,"2025-02-26T20:51:40.319",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654862,1740603100328,-663.55,0.00040273,14,"2025-02-26T20:51:40.328",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654863,1740603100337,-500.0,0.00040273,14,"2025-02-26T20:51:40.337",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654864,1740603100346,-500.0,0.00040273,14,"2025-02-26T20:51:40.346",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654865,1740603100355,-596.65,0.00040273,14,"2025-02-26T20:51:40.355",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654866,1740603100365,-432.30347717,0.00040273,14,"2025-02-26T20:51:40.365",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654867,1740603100374,-500.0,0.00040273,14,"2025-02-26T20:51:40.374",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654868,1740603100383,-2255.4,0.00040273,2,"2025-02-26T20:51:40.383",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654869,1740603100392,-521.67,0.00040273,14,"2025-02-26T20:51:40.392",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654870,1740603100401,-500.0,0.00040273,14,"2025-02-26T20:51:40.401",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654871,1740603100411,-500.0,0.00040273,14,"2025-02-26T20:51:40.411",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654872,1740603100420,-703.37711792,0.00040301,120,"2025-02-26T20:51:40.420",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654873,1740603100430,-200.0,0.00040303,120,"2025-02-26T20:51:40.430",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654874,1740603100439,-703.37711792,0.00040321,120,"2025-02-26T20:51:40.439",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654875,1740603100453,-514.19291335,0.00040322,120,"2025-02-26T20:51:40.453",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654876,1740603100462,-18694.97958288,0.00040324,120,"2025-02-26T20:51:40.462",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654877,1740603100471,-18694.97958288,0.00040325,120,"2025-02-26T20:51:40.471",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654878,1740603100481,-500.0,0.0004035,120,"2025-02-26T20:51:40.481",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654879,1740603100491,-150.0,0.00040375,2,"2025-02-26T20:51:40.491",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654880,1740603100501,-200.0,0.00040392,120,"2025-02-26T20:51:40.501",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654881,1740603100511,-200.0,0.00040398,120,"2025-02-26T20:51:40.511",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654882,1740603100522,-300.0,0.000404,2,"2025-02-26T20:51:40.522",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654883,1740603100532,-500.0,0.00040547,14,"2025-02-26T20:51:40.532",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654884,1740603100542,-500.0,0.00040547,14,"2025-02-26T20:51:40.542",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654885,1740603100551,-352.76308394,0.00040547,14,"2025-02-26T20:51:40.551",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654886,1740603100561,-546.28,0.00040547,14,"2025-02-26T20:51:40.561",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654887,1740603100571,-500.0,0.00040547,14,"2025-02-26T20:51:40.571",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654888,1740603100581,-500.0,0.00040547,14,"2025-02-26T20:51:40.581",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654889,1740603100590,-500.0,0.00040547,14,"2025-02-26T20:51:40.590",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654890,1740603100600,-500.0,0.00040547,14,"2025-02-26T20:51:40.600",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654891,1740603100609,-500.0,0.00040547,14,"2025-02-26T20:51:40.609",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654892,1740603100619,-500.0,0.00040547,14,"2025-02-26T20:51:40.619",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654893,1740603100629,-500.0,0.00040547,14,"2025-02-26T20:51:40.629",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654894,1740603100638,-500.0,0.00040547,14,"2025-02-26T20:51:40.638",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654895,1740603100648,-500.0,0.00040547,14,"2025-02-26T20:51:40.648",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654896,1740603100660,-626.99,0.00040547,14,"2025-02-26T20:51:40.660",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654897,1740603100670,-513.2,0.00040547,14,"2025-02-26T20:51:40.670",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654898,1740603100680,-500.0,0.00040547,14,"2025-02-26T20:51:40.680",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654899,1740603100689,-500.0,0.00040547,14,"2025-02-26T20:51:40.689",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654900,1740603100699,-566.22,0.00040547,14,"2025-02-26T20:51:40.699",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654901,1740603100709,-549.81,0.00040547,14,"2025-02-26T20:51:40.709",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654902,1740603100718,-500.0,0.00040547,14,"2025-02-26T20:51:40.718",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654903,1740603100728,-500.0,0.00040547,14,"2025-02-26T20:51:40.728",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654904,1740603100738,-500.0,0.00040547,14,"2025-02-26T20:51:40.738",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654905,1740603100748,-478.25093231,0.00040547,14,"2025-02-26T20:51:40.748",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654906,1740603100758,-550.27,0.00040547,14,"2025-02-26T20:51:40.758",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654907,1740603100768,-500.0,0.00040547,14,"2025-02-26T20:51:40.768",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654908,1740603100778,-500.0,0.00040547,14,"2025-02-26T20:51:40.778",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654909,1740603100787,-722.94,0.00040547,14,"2025-02-26T20:51:40.787",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654910,1740603100797,-500.0,0.00040547,14,"2025-02-26T20:51:40.797",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654911,1740603100807,-500.0,0.00040547,14,"2025-02-26T20:51:40.807",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654912,1740603100817,-524.63,0.00040547,14,"2025-02-26T20:51:40.817",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654913,1740603100826,-1283.41,0.00040547,14,"2025-02-26T20:51:40.826",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654914,1740603100836,-500.0,0.00040547,14,"2025-02-26T20:51:40.836",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654915,1740603100845,-500.0,0.00040547,14,"2025-02-26T20:51:40.845",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654916,1740603100854,-500.0,0.00040547,14,"2025-02-26T20:51:40.854",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654917,1740603100864,-500.0,0.00040547,14,"2025-02-26T20:51:40.864",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654918,1740603100874,-500.0,0.00040547,14,"2025-02-26T20:51:40.874",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654919,1740603100883,-500.0,0.00040547,14,"2025-02-26T20:51:40.883",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654920,1740603100892,-500.0,0.00040547,14,"2025-02-26T20:51:40.892",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654921,1740603100904,-500.0,0.00040547,14,"2025-02-26T20:51:40.904",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654922,1740603100913,-500.0,0.00040547,14,"2025-02-26T20:51:40.913",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654923,1740603100922,-307.55381542,0.00040547,14,"2025-02-26T20:51:40.922",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654924,1740603100931,-500.0,0.00040547,14,"2025-02-26T20:51:40.931",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654925,1740603100940,-508.51,0.00040547,14,"2025-02-26T20:51:40.940",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654926,1740603100950,-1374.31,0.00040547,14,"2025-02-26T20:51:40.950",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654927,1740603100959,-624.68,0.00040547,14,"2025-02-26T20:51:40.959",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654928,1740603100968,-532.45,0.00040547,14,"2025-02-26T20:51:40.968",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654929,1740603100977,-500.0,0.00040547,14,"2025-02-26T20:51:40.977",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654930,1740603100986,-591.82,0.00040547,14,"2025-02-26T20:51:40.986",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654931,1740603100995,-602.86,0.00040547,14,"2025-02-26T20:51:40.995",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654932,1740603101003,-500.0,0.00040547,14,"2025-02-26T20:51:41.003",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654933,1740603101014,-500.0,0.00040547,14,"2025-02-26T20:51:41.014",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654934,1740603101024,-500.0,0.00040547,14,"2025-02-26T20:51:41.024",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654935,1740603101033,-500.0,0.00040547,14,"2025-02-26T20:51:41.033",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654936,1740603101043,-636.16,0.00040547,14,"2025-02-26T20:51:41.043",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654937,1740603101054,-500.0,0.00040547,14,"2025-02-26T20:51:41.054",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654938,1740603101063,-500.0,0.00040547,14,"2025-02-26T20:51:41.063",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654939,1740603101072,-500.0,0.00040547,14,"2025-02-26T20:51:41.072",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654940,1740603101081,-500.0,0.00040547,14,"2025-02-26T20:51:41.081",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654941,1740603101090,-500.0,0.00040547,14,"2025-02-26T20:51:41.090",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654942,1740603101099,-500.0,0.00040547,14,"2025-02-26T20:51:41.099",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654943,1740603101108,-1491.9,0.00040547,14,"2025-02-26T20:51:41.108",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654944,1740603101117,-500.0,0.00040547,14,"2025-02-26T20:51:41.117",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654945,1740603101126,-530.83,0.00040547,14,"2025-02-26T20:51:41.126",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654946,1740603101135,-500.0,0.00040547,14,"2025-02-26T20:51:41.135",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654947,1740603101144,-500.0,0.00040547,14,"2025-02-26T20:51:41.144",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654948,1740603101155,-500.0,0.00040547,14,"2025-02-26T20:51:41.155",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654949,1740603101164,-500.0,0.00040547,14,"2025-02-26T20:51:41.164",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654950,1740603101173,-586.16,0.00040547,14,"2025-02-26T20:51:41.173",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654951,1740603101182,-500.0,0.00040547,14,"2025-02-26T20:51:41.182",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654952,1740603101192,-500.0,0.00040547,14,"2025-02-26T20:51:41.192",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654953,1740603101201,-710.17,0.00040547,14,"2025-02-26T20:51:41.201",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654954,1740603101210,-541.21,0.00040547,14,"2025-02-26T20:51:41.210",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654955,1740603101219,-526.23,0.00040547,14,"2025-02-26T20:51:41.219",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654956,1740603101228,-500.0,0.00040547,14,"2025-02-26T20:51:41.228",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654957,1740603101237,-525.64,0.00040547,14,"2025-02-26T20:51:41.237",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654958,1740603101247,-500.0,0.00040547,14,"2025-02-26T20:51:41.247",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654959,1740603101256,-500.0,0.00040547,14,"2025-02-26T20:51:41.256",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654960,1740603101265,-286.61,0.00040547,14,"2025-02-26T20:51:41.265",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654961,1740603101274,-500.0,0.00040547,14,"2025-02-26T20:51:41.274",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654962,1740603101283,-517.37,0.00040547,14,"2025-02-26T20:51:41.283",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654963,1740603101292,-500.0,0.00040547,14,"2025-02-26T20:51:41.292",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654964,1740603101301,-619.2,0.00040547,14,"2025-02-26T20:51:41.301",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654965,1740603101312,-581.73,0.00040547,14,"2025-02-26T20:51:41.312",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654966,1740603101324,-517.68,0.00040547,14,"2025-02-26T20:51:41.324",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654967,1740603101333,-500.0,0.00040547,14,"2025-02-26T20:51:41.333",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654968,1740603101342,-500.0,0.00040547,14,"2025-02-26T20:51:41.342",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654969,1740603101351,-500.0,0.00040547,14,"2025-02-26T20:51:41.351",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654970,1740603101361,-663.55,0.00040547,14,"2025-02-26T20:51:41.361",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654971,1740603101370,-500.0,0.00040547,14,"2025-02-26T20:51:41.370",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654972,1740603101379,-500.0,0.00040547,14,"2025-02-26T20:51:41.379",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654973,1740603101389,-596.65,0.00040547,14,"2025-02-26T20:51:41.389",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654974,1740603101399,-500.0,0.00040547,14,"2025-02-26T20:51:41.399",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654975,1740603101410,-2255.4,0.00040547,2,"2025-02-26T20:51:41.410",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654976,1740603101419,-521.67,0.00040547,14,"2025-02-26T20:51:41.419",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654977,1740603101427,-500.0,0.00040547,14,"2025-02-26T20:51:41.427",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654978,1740603101440,-500.0,0.00040547,14,"2025-02-26T20:51:41.440",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654979,1740603101450,-200.0,0.00040647,2,"2025-02-26T20:51:41.450",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654980,1740603101460,-300.0,0.000408,2,"2025-02-26T20:51:41.460",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654981,1740603101470,-399.22926405,0.00040821,14,"2025-02-26T20:51:41.470",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654982,1740603101481,-500.0,0.00040821,14,"2025-02-26T20:51:41.481",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654983,1740603101492,-546.28,0.00040821,14,"2025-02-26T20:51:41.492",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654984,1740603101502,-500.0,0.00040821,14,"2025-02-26T20:51:41.502",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654985,1740603101514,-500.0,0.00040821,14,"2025-02-26T20:51:41.514",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654986,1740603101525,-500.0,0.00040821,14,"2025-02-26T20:51:41.525",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654987,1740603101536,-500.0,0.00040821,14,"2025-02-26T20:51:41.536",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654988,1740603101546,-500.0,0.00040821,14,"2025-02-26T20:51:41.546",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654989,1740603101556,-500.0,0.00040821,14,"2025-02-26T20:51:41.556",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654990,1740603101565,-500.0,0.00040821,14,"2025-02-26T20:51:41.565",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654991,1740603101575,-500.0,0.00040821,14,"2025-02-26T20:51:41.575",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654992,1740603101585,-285.23,0.00040821,14,"2025-02-26T20:51:41.585",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654993,1740603101595,-2000.0,0.00040821,120,"2025-02-26T20:51:41.595",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654994,1740603101604,-151.0,0.00040821,14,"2025-02-26T20:51:41.604",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654995,1740603101614,-185.685182,0.00040821,14,"2025-02-26T20:51:41.614",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654996,1740603101623,-185.685182,0.00040821,14,"2025-02-26T20:51:41.623",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654997,1740603101633,-513.2,0.00040821,14,"2025-02-26T20:51:41.633",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654998,1740603101642,-500.0,0.00040821,14,"2025-02-26T20:51:41.642",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354654999,1740603101652,-492.78503269,0.00040821,14,"2025-02-26T20:51:41.652",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655000,1740603101662,-566.22,0.00040821,14,"2025-02-26T20:51:41.662",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655001,1740603101672,-549.81,0.00040821,14,"2025-02-26T20:51:41.672",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655002,1740603101682,-500.0,0.00040821,14,"2025-02-26T20:51:41.682",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655003,1740603101692,-500.0,0.00040821,14,"2025-02-26T20:51:41.692",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655004,1740603101701,-162.97964614,0.00040821,14,"2025-02-26T20:51:41.701",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655005,1740603101711,-550.27,0.00040821,14,"2025-02-26T20:51:41.711",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655006,1740603101720,-500.0,0.00040821,14,"2025-02-26T20:51:41.720",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655007,1740603101730,-518.82643784,0.00040821,14,"2025-02-26T20:51:41.730",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655008,1740603101740,-722.94,0.00040821,14,"2025-02-26T20:51:41.740",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655009,1740603101749,-500.0,0.00040821,14,"2025-02-26T20:51:41.749",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655010,1740603101759,-500.0,0.00040821,14,"2025-02-26T20:51:41.759",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655011,1740603101769,-524.63,0.00040821,14,"2025-02-26T20:51:41.769",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655012,1740603101780,-1283.41,0.00040821,14,"2025-02-26T20:51:41.780",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655013,1740603101789,-500.0,0.00040821,14,"2025-02-26T20:51:41.789",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655014,1740603101801,-500.0,0.00040821,14,"2025-02-26T20:51:41.801",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655015,1740603101811,-500.0,0.00040821,14,"2025-02-26T20:51:41.811",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655016,1740603101820,-500.0,0.00040821,14,"2025-02-26T20:51:41.820",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655017,1740603101830,-500.0,0.00040821,14,"2025-02-26T20:51:41.830",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655018,1740603101840,-500.0,0.00040821,14,"2025-02-26T20:51:41.840",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655019,1740603101850,-246.55346506,0.00040821,14,"2025-02-26T20:51:41.850",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655020,1740603101860,-500.0,0.00040821,14,"2025-02-26T20:51:41.860",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655021,1740603101869,-500.0,0.00040821,14,"2025-02-26T20:51:41.869",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655022,1740603101879,-500.0,0.00040821,14,"2025-02-26T20:51:41.879",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655023,1740603101890,-508.51,0.00040821,14,"2025-02-26T20:51:41.890",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655024,1740603101900,-1374.31,0.00040821,14,"2025-02-26T20:51:41.900",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655025,1740603101910,-624.68,0.00040821,14,"2025-02-26T20:51:41.910",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655026,1740603101921,-532.45,0.00040821,14,"2025-02-26T20:51:41.921",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655027,1740603101932,-500.0,0.00040821,14,"2025-02-26T20:51:41.932",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655028,1740603101941,-591.82,0.00040821,14,"2025-02-26T20:51:41.941",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655029,1740603101950,-602.86,0.00040821,14,"2025-02-26T20:51:41.950",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655030,1740603101961,-500.0,0.00040821,14,"2025-02-26T20:51:41.961",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655031,1740603101970,-500.0,0.00040821,14,"2025-02-26T20:51:41.970",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655032,1740603101979,-500.0,0.00040821,14,"2025-02-26T20:51:41.979",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655033,1740603101988,-500.0,0.00040821,14,"2025-02-26T20:51:41.988",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655034,1740603101998,-636.16,0.00040821,14,"2025-02-26T20:51:41.998",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655035,1740603102007,-500.0,0.00040821,14,"2025-02-26T20:51:42.007",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655036,1740603102016,-500.0,0.00040821,14,"2025-02-26T20:51:42.016",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655037,1740603102025,-546.2288623,0.00040821,14,"2025-02-26T20:51:42.025",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655038,1740603102034,-500.0,0.00040821,14,"2025-02-26T20:51:42.034",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655039,1740603102044,-500.0,0.00040821,14,"2025-02-26T20:51:42.044",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655040,1740603102054,-500.0,0.00040821,14,"2025-02-26T20:51:42.054",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655041,1740603102063,-1491.9,0.00040821,14,"2025-02-26T20:51:42.063",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655042,1740603102072,-500.0,0.00040821,14,"2025-02-26T20:51:42.072",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655043,1740603102081,-530.83,0.00040821,14,"2025-02-26T20:51:42.081",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655044,1740603102090,-500.0,0.00040821,14,"2025-02-26T20:51:42.090",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655045,1740603102099,-500.0,0.00040821,14,"2025-02-26T20:51:42.099",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655046,1740603102108,-500.0,0.00040821,14,"2025-02-26T20:51:42.108",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655047,1740603102117,-500.0,0.00040821,14,"2025-02-26T20:51:42.117",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655048,1740603102126,-586.16,0.00040821,14,"2025-02-26T20:51:42.126",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655049,1740603102135,-500.0,0.00040821,14,"2025-02-26T20:51:42.135",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655050,1740603102143,-500.0,0.00040821,14,"2025-02-26T20:51:42.143",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655051,1740603102153,-710.17,0.00040821,14,"2025-02-26T20:51:42.153",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655052,1740603102162,-541.21,0.00040821,14,"2025-02-26T20:51:42.162",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655053,1740603102171,-526.23,0.00040821,14,"2025-02-26T20:51:42.171",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655054,1740603102180,-500.0,0.00040821,14,"2025-02-26T20:51:42.180",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655055,1740603102223,-525.64,0.00040821,14,"2025-02-26T20:51:42.223",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655056,1740603102233,-500.0,0.00040821,14,"2025-02-26T20:51:42.233",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655057,1740603102242,-612.53436177,0.00040821,14,"2025-02-26T20:51:42.242",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655058,1740603102252,-500.0,0.00040821,14,"2025-02-26T20:51:42.252",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655059,1740603102261,-517.37,0.00040821,14,"2025-02-26T20:51:42.261",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655060,1740603102269,-500.0,0.00040821,14,"2025-02-26T20:51:42.269",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655061,1740603102279,-619.2,0.00040821,14,"2025-02-26T20:51:42.279",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655062,1740603102288,-581.73,0.00040821,14,"2025-02-26T20:51:42.288",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655063,1740603102297,-517.68,0.00040821,14,"2025-02-26T20:51:42.297",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655064,1740603102305,-458.7127134,0.00040821,14,"2025-02-26T20:51:42.305",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655065,1740603102315,-500.0,0.00040821,14,"2025-02-26T20:51:42.315",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655066,1740603102323,-500.0,0.00040821,14,"2025-02-26T20:51:42.323",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655067,1740603102333,-663.55,0.00040821,14,"2025-02-26T20:51:42.333",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655068,1740603102342,-500.0,0.00040821,14,"2025-02-26T20:51:42.342",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655069,1740603102351,-500.0,0.00040821,14,"2025-02-26T20:51:42.351",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655070,1740603102359,-596.65,0.00040821,14,"2025-02-26T20:51:42.359",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655071,1740603102368,-500.0,0.00040821,14,"2025-02-26T20:51:42.368",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655072,1740603102377,-2255.4,0.00040821,2,"2025-02-26T20:51:42.377",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655073,1740603102386,-521.67,0.00040821,14,"2025-02-26T20:51:42.386",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655074,1740603102395,-486.87718704,0.00040821,14,"2025-02-26T20:51:42.395",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655075,1740603102404,-500.0,0.00040821,14,"2025-02-26T20:51:42.404",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655076,1740603102414,-150.24251612,0.00040894,14,"2025-02-26T20:51:42.414",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655077,1740603102422,-500.0,0.00040935,120,"2025-02-26T20:51:42.422",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655078,1740603102431,-200.0,0.00040957,120,"2025-02-26T20:51:42.431",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655079,1740603102445,-12063.87597043,0.00041,120,"2025-02-26T20:51:42.445",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655080,1740603102563,-206.186,0.00036435,2,"2025-02-26T20:51:42.563",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655081,1740603102572,-141.24692671,0.00036986,14,"2025-02-26T20:51:42.572",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655082,1740603102583,-268.96307329,0.00036986,14,"2025-02-26T20:51:42.583",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655083,1740603102593,-1743.56846399,0.00041,120,"2025-02-26T20:51:42.593",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655084,1740603102612,-166.8135462,0.00014948,2,"2025-02-26T20:51:42.612",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655085,1740603102622,-500.0,0.00036164,14,"2025-02-26T20:51:42.622",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655086,1740603102631,-566.85356467,0.00041,120,"2025-02-26T20:51:42.631",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655087,1740603102642,-1891.75242918,0.00041,120,"2025-02-26T20:51:42.642",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655088,1740603102655,-556.57499472,0.00041,120,"2025-02-26T20:51:42.655",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655089,1740603102666,-421.081867,0.00041,120,"2025-02-26T20:51:42.666",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655090,1740603102678,-3232.61413576,0.00041,120,"2025-02-26T20:51:42.678",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655091,1740603102687,-373.35629622,0.00041,120,"2025-02-26T20:51:42.687",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655092,1740603102697,-206.978381,0.00041,14,"2025-02-26T20:51:42.697",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655093,1740603102706,-499.0,0.00041,14,"2025-02-26T20:51:42.706",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655094,1740603102716,-500.0,0.00041001,120,"2025-02-26T20:51:42.716",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655095,1740603102726,-825.24122944,0.00041014,30,"2025-02-26T20:51:42.726",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655096,1740603102735,-500.0,0.00041095,14,"2025-02-26T20:51:42.735",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655097,1740603102745,-500.0,0.00041095,14,"2025-02-26T20:51:42.745",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655098,1740603102754,-317.17905609,0.00041095,14,"2025-02-26T20:51:42.754",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655099,1740603102764,-445.58610227,0.00041095,14,"2025-02-26T20:51:42.764",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655101,1740603526972,-450.0,0.00016499,2,"2025-02-26T20:58:46.972",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655102,1740603526996,-216.667949,0.00022733,2,"2025-02-26T20:58:46.996",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655103,1740603527019,-500.0,0.00024932,2,"2025-02-26T20:58:47.019",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655104,1740603527041,-216.667949,0.00029124,2,"2025-02-26T20:58:47.041",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655105,1740603527062,-159.7,0.00032,30,"2025-02-26T20:58:47.062",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655106,1740603527086,-501.964102,0.00034834,120,"2025-02-26T20:58:47.086",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655516,1740603707036,-250.0,0.0002257,2,"2025-02-26T21:01:47.036",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655518,1740603707059,-150.0,0.00024827,2,"2025-02-26T21:01:47.059",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655519,1740603707083,-250.0,0.00026849,2,"2025-02-26T21:01:47.083",0.00025915,58.38,0.9747750791303089,2256764284.3271265]
[354655929,1740604134480,-250.0,0.00021,2,"2025-02-26T21:08:54.480",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354655930,1740604134503,-300.0,0.00023,2,"2025-02-26T21:08:54.503",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656331,1740604232316,-500.0,0.00024932,2,"2025-02-26T21:10:32.316",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656332,1740604232326,-350.0,0.00025,2,"2025-02-26T21:10:32.326",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656333,1740604232335,-1000.0,0.00026174,2,"2025-02-26T21:10:32.335",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656334,1740604232345,-6.79,0.00026849,2,"2025-02-26T21:10:32.345",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656335,1740604232355,-800.0,0.00026986,120,"2025-02-26T21:10:32.355",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656336,1740604232364,-467.00914716,0.00026986,30,"2025-02-26T21:10:32.364",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656337,1740604232374,-400.0,0.00027,2,"2025-02-26T21:10:32.374",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656338,1740604232383,-944.83951589,0.00027195,2,"2025-02-26T21:10:32.383",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656339,1740604232430,-55.16048411,0.00027195,2,"2025-02-26T21:10:32.430",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656340,1740604232440,-244.83951589,0.00029,2,"2025-02-26T21:10:32.440",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656341,1740604232519,-205.16048411,0.00029,2,"2025-02-26T21:10:32.519",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656342,1740604232529,-500.0,0.00031,2,"2025-02-26T21:10:32.529",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656343,1740604232538,-256.79,0.00032646,2,"2025-02-26T21:10:32.538",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656344,1740604232548,-587.26,0.00032794,2,"2025-02-26T21:10:32.548",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656345,1740604232557,-3172.34051589,0.00033943,2,"2025-02-26T21:10:32.557",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656346,1740604232569,-153.82948411,0.00033943,2,"2025-02-26T21:10:32.569",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656347,1740604232579,-154.59685284,0.00033969,2,"2025-02-26T21:10:32.579",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656375,1740604238189,-31.53314716,0.00033969,2,"2025-02-26T21:10:38.189",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656376,1740604238199,-250.0,0.0003398,2,"2025-02-26T21:10:38.199",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656377,1740604238208,-1143.06,0.00033981,120,"2025-02-26T21:10:38.208",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656378,1740604238217,-6469.11,0.00033995,2,"2025-02-26T21:10:38.217",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656379,1740604238226,-579.59685284,0.00034128,2,"2025-02-26T21:10:38.226",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656380,1740604238248,-420.40314716,0.00034128,2,"2025-02-26T21:10:38.248",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656381,1740604238258,-1352.0,0.000343,3,"2025-02-26T21:10:38.258",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656382,1740604238267,-677.53,0.00034421,2,"2025-02-26T21:10:38.267",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656383,1740604238276,-150.0,0.00034448,7,"2025-02-26T21:10:38.276",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656384,1740604238286,-294.8945,0.00034524,2,"2025-02-26T21:10:38.286",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656385,1740604238295,-1000.0,0.00034591,2,"2025-02-26T21:10:38.295",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656386,1740604238304,-5583.47288009,0.00034624,2,"2025-02-26T21:10:38.304",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656387,1740604238320,-426.43352648,0.00034624,2,"2025-02-26T21:10:38.320",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656388,1740604238334,-16914.33228644,0.00034624,2,"2025-02-26T21:10:38.334",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656389,1740604238429,-975.76130699,0.00034624,2,"2025-02-26T21:10:38.429",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656390,1740604238439,-500.0,0.0003463,2,"2025-02-26T21:10:38.439",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656391,1740604238448,-249.85,0.00034683,2,"2025-02-26T21:10:38.448",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656392,1740604238458,-107.695898,0.00034834,120,"2025-02-26T21:10:38.458",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656393,1740604238468,-868.87903926,0.000349,5,"2025-02-26T21:10:38.468",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656394,1740604238477,-241.77498998,0.000349,7,"2025-02-26T21:10:38.477",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656395,1740604238487,-246.09,0.00034922,2,"2025-02-26T21:10:38.487",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656396,1740604238496,-1150.0,0.00034944,2,"2025-02-26T21:10:38.496",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656397,1740604238505,-120.5024546,0.00034944,2,"2025-02-26T21:10:38.505",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656398,1740604238516,-79.4975454,0.00034944,2,"2025-02-26T21:10:38.516",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656399,1740604238526,-150.05,0.00034965,2,"2025-02-26T21:10:38.526",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656400,1740604238536,-903.82,0.0003502,120,"2025-02-26T21:10:38.536",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656401,1740604238545,-587.26,0.00035057,2,"2025-02-26T21:10:38.545",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656402,1740604238555,-216.92,0.00035099,120,"2025-02-26T21:10:38.555",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656403,1740604238734,-2770.6192546,0.000353,5,"2025-02-26T21:10:38.734",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656524,1740604240335,-1890.48933053,0.000353,5,"2025-02-26T21:10:40.335",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656525,1740604240347,-819.05324682,0.000353,5,"2025-02-26T21:10:40.347",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656526,1740604240358,-69.83816805,0.000353,5,"2025-02-26T21:10:40.358",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656528,1740604240368,-182.27357034,0.00035315,41,"2025-02-26T21:10:40.368",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656530,1740604240380,-1989.69442966,0.00035315,41,"2025-02-26T21:10:40.380",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656532,1740604240389,-155.944,0.00035315,41,"2025-02-26T21:10:40.389",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656534,1740604240398,-1199.12862034,0.00035516,2,"2025-02-26T21:10:40.398",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656536,1740604240410,-365.83877966,0.00035516,2,"2025-02-26T21:10:40.410",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656539,1740604240424,-3044.90279876,0.00035516,2,"2025-02-26T21:10:40.424",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656548,1740604240508,-21137.49999999,0.00035516,2,"2025-02-26T21:10:40.508",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656550,1740604240520,-6886.88290125,0.00035516,2,"2025-02-26T21:10:40.520",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656553,1740604240530,-500.0,0.00035616,14,"2025-02-26T21:10:40.530",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656555,1740604240540,-300.21751577,0.00035616,14,"2025-02-26T21:10:40.540",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656557,1740604240550,-500.0,0.00035616,14,"2025-02-26T21:10:40.550",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656559,1740604240560,-500.0,0.00035616,14,"2025-02-26T21:10:40.560",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656561,1740604240569,-500.0,0.00035616,14,"2025-02-26T21:10:40.569",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656563,1740604240581,-500.0,0.00035616,14,"2025-02-26T21:10:40.581",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656565,1740604240591,-500.0,0.00035616,14,"2025-02-26T21:10:40.591",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656567,1740604240600,-500.0,0.00035616,14,"2025-02-26T21:10:40.600",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656569,1740604240611,-184.33341152,0.00035616,14,"2025-02-26T21:10:40.611",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656571,1740604240621,-500.0,0.00035616,14,"2025-02-26T21:10:40.621",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656573,1740604240631,-500.0,0.00035616,14,"2025-02-26T21:10:40.631",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656575,1740604240641,-500.0,0.00035616,14,"2025-02-26T21:10:40.641",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656577,1740604240651,-500.0,0.00035616,14,"2025-02-26T21:10:40.651",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656579,1740604240661,-500.0,0.00035616,14,"2025-02-26T21:10:40.661",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656582,1740604240671,-475.45231134,0.00035616,14,"2025-02-26T21:10:40.671",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656584,1740604240682,-273.28129467,0.00035616,14,"2025-02-26T21:10:40.682",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656586,1740604240692,-500.0,0.00035616,14,"2025-02-26T21:10:40.692",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656588,1740604240701,-500.0,0.00035616,14,"2025-02-26T21:10:40.701",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656590,1740604240711,-207.95538821,0.00035616,14,"2025-02-26T21:10:40.711",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656592,1740604240721,-500.0,0.00035616,14,"2025-02-26T21:10:40.721",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656594,1740604240730,-298.56167226,0.00035616,14,"2025-02-26T21:10:40.730",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656596,1740604240740,-500.0,0.00035616,14,"2025-02-26T21:10:40.740",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656598,1740604240749,-500.0,0.00035616,14,"2025-02-26T21:10:40.749",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656600,1740604240759,-500.0,0.00035616,14,"2025-02-26T21:10:40.759",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656602,1740604240769,-500.0,0.00035616,14,"2025-02-26T21:10:40.769",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656604,1740604240778,-300.1087851,0.00035616,14,"2025-02-26T21:10:40.778",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656606,1740604240788,-500.0,0.00035616,14,"2025-02-26T21:10:40.788",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656608,1740604240798,-500.0,0.00035616,14,"2025-02-26T21:10:40.798",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656610,1740604240808,-500.0,0.00035616,14,"2025-02-26T21:10:40.808",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656612,1740604240818,-500.0,0.00035616,14,"2025-02-26T21:10:40.818",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656614,1740604240828,-500.0,0.00035616,14,"2025-02-26T21:10:40.828",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656616,1740604240840,-252.19799472,0.00035616,14,"2025-02-26T21:10:40.840",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656618,1740604240855,-247.80200528,0.00035616,14,"2025-02-26T21:10:40.855",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656620,1740604240865,-500.0,0.00035616,14,"2025-02-26T21:10:40.865",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656622,1740604240875,-500.0,0.00035616,14,"2025-02-26T21:10:40.875",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656625,1740604240887,-647.42786625,0.00035616,14,"2025-02-26T21:10:40.887",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656627,1740604240898,-500.0,0.00035616,14,"2025-02-26T21:10:40.898",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656629,1740604240907,-500.0,0.00035616,14,"2025-02-26T21:10:40.907",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656631,1740604240918,-487.89012847,0.00035629,2,"2025-02-26T21:10:40.918",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656886,1740604243362,-184.0,0.000353,5,"2025-02-26T21:10:43.362",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656888,1740604243372,-667.25873322,0.00035629,2,"2025-02-26T21:10:43.372",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656890,1740604243385,-382.03977169,0.00035629,2,"2025-02-26T21:10:43.385",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656892,1740604243396,-2500.0,0.00035864,2,"2025-02-26T21:10:43.396",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656894,1740604243406,-500.0,0.0003589,14,"2025-02-26T21:10:43.406",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656896,1740604243416,-500.0,0.0003589,14,"2025-02-26T21:10:43.416",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656898,1740604243427,-193.54658888,0.0003589,14,"2025-02-26T21:10:43.427",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656900,1740604243438,-500.0,0.0003589,14,"2025-02-26T21:10:43.438",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656903,1740604243448,-500.0,0.0003589,14,"2025-02-26T21:10:43.448",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656905,1740604243459,-500.0,0.0003589,14,"2025-02-26T21:10:43.459",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656907,1740604243470,-98.22914727,0.0003589,14,"2025-02-26T21:10:43.470",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656909,1740604243483,-401.77085273,0.0003589,14,"2025-02-26T21:10:43.483",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656911,1740604243494,-500.0,0.0003589,14,"2025-02-26T21:10:43.494",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656913,1740604243506,-500.0,0.0003589,14,"2025-02-26T21:10:43.506",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656915,1740604243521,-500.0,0.0003589,14,"2025-02-26T21:10:43.521",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656917,1740604243532,-500.0,0.0003589,14,"2025-02-26T21:10:43.532",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656919,1740604243542,-500.0,0.0003589,14,"2025-02-26T21:10:43.542",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656921,1740604243553,-500.0,0.0003589,14,"2025-02-26T21:10:43.553",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656923,1740604243563,-500.0,0.0003589,14,"2025-02-26T21:10:43.563",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656925,1740604243573,-500.0,0.0003589,14,"2025-02-26T21:10:43.573",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656927,1740604243590,-500.0,0.0003589,14,"2025-02-26T21:10:43.590",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656929,1740604243601,-177.18225326,0.0003589,14,"2025-02-26T21:10:43.601",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656931,1740604243615,-500.0,0.0003589,14,"2025-02-26T21:10:43.615",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656933,1740604243625,-500.0,0.0003589,14,"2025-02-26T21:10:43.625",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656935,1740604243636,-534.89,0.0003589,14,"2025-02-26T21:10:43.636",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656937,1740604243647,-500.0,0.0003589,14,"2025-02-26T21:10:43.647",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656939,1740604243658,-241.77498981,0.000359,7,"2025-02-26T21:10:43.658",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656940,1740604243669,-4677.82,0.00035954,2,"2025-02-26T21:10:43.669",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656941,1740604243680,-500.0,0.00035963,14,"2025-02-26T21:10:43.680",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656942,1740604243691,-516.39,0.00035963,14,"2025-02-26T21:10:43.691",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656943,1740604243701,-500.0,0.00035963,14,"2025-02-26T21:10:43.701",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656944,1740604243711,-500.0,0.00035963,14,"2025-02-26T21:10:43.711",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656945,1740604243721,-500.0,0.00035963,14,"2025-02-26T21:10:43.721",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656946,1740604243731,-500.0,0.00035963,14,"2025-02-26T21:10:43.731",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656948,1740604243742,-500.0,0.00035963,14,"2025-02-26T21:10:43.742",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656950,1740604243752,-500.0,0.00035963,14,"2025-02-26T21:10:43.752",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656952,1740604243761,-500.0,0.00035963,14,"2025-02-26T21:10:43.761",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656954,1740604243771,-500.0,0.00035963,14,"2025-02-26T21:10:43.771",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656956,1740604243782,-500.0,0.00035963,14,"2025-02-26T21:10:43.782",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656958,1740604243793,-500.0,0.00035963,14,"2025-02-26T21:10:43.793",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656960,1740604243802,-500.0,0.00035963,14,"2025-02-26T21:10:43.802",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656962,1740604243812,-500.0,0.00035963,14,"2025-02-26T21:10:43.812",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656964,1740604243822,-500.0,0.00035963,14,"2025-02-26T21:10:43.822",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656966,1740604243835,-500.0,0.00035963,14,"2025-02-26T21:10:43.835",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656968,1740604243845,-500.0,0.00035963,14,"2025-02-26T21:10:43.845",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656970,1740604243860,-500.0,0.00035963,14,"2025-02-26T21:10:43.860",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656973,1740604243870,-500.0,0.00035963,14,"2025-02-26T21:10:43.870",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656976,1740604243881,-500.0,0.00035963,14,"2025-02-26T21:10:43.881",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656979,1740604243892,-500.0,0.00035963,7,"2025-02-26T21:10:43.892",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656982,1740604243902,-595.25590955,0.00035963,14,"2025-02-26T21:10:43.902",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656985,1740604243911,-500.0,0.00035963,14,"2025-02-26T21:10:43.911",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656988,1740604243923,-500.0,0.00035963,14,"2025-02-26T21:10:43.923",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656991,1740604243933,-500.0,0.00035963,14,"2025-02-26T21:10:43.933",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656994,1740604243943,-500.0,0.00035963,14,"2025-02-26T21:10:43.943",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656997,1740604243953,-519.39,0.00035963,14,"2025-02-26T21:10:43.953",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354656999,1740604243963,-500.0,0.00035963,14,"2025-02-26T21:10:43.963",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354657001,1740604243972,-500.0,0.00035963,2,"2025-02-26T21:10:43.972",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354657003,1740604243982,-500.0,0.00035963,14,"2025-02-26T21:10:43.982",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354657005,1740604243992,-500.0,0.00035963,14,"2025-02-26T21:10:43.992",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354657007,1740604244002,-500.0,0.00035963,14,"2025-02-26T21:10:44.002",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354657009,1740604244011,-500.0,0.00035963,14,"2025-02-26T21:10:44.011",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354657011,1740604244021,-500.0,0.00035963,14,"2025-02-26T21:10:44.021",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354657013,1740604244030,-41.05800219,0.00035963,14,"2025-02-26T21:10:44.030",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354657274,1740604246638,-458.94199781,0.00035963,14,"2025-02-26T21:10:46.638",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354657276,1740604246647,-500.0,0.00035963,14,"2025-02-26T21:10:46.647",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354657277,1740604246656,-500.0,0.00035963,14,"2025-02-26T21:10:46.656",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354657278,1740604246665,-500.0,0.00035963,14,"2025-02-26T21:10:46.665",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354657279,1740604246675,-500.0,0.00035963,14,"2025-02-26T21:10:46.675",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354657280,1740604246683,-500.0,0.00035963,14,"2025-02-26T21:10:46.683",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354657281,1740604246692,-500.0,0.00035963,14,"2025-02-26T21:10:46.692",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354657282,1740604246701,-500.0,0.00035963,14,"2025-02-26T21:10:46.701",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354657283,1740604246711,-1000.0,0.00035963,14,"2025-02-26T21:10:46.711",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354657285,1740604246721,-500.0,0.00035963,14,"2025-02-26T21:10:46.721",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354657287,1740604246731,-392.51554355,0.00035963,14,"2025-02-26T21:10:46.731",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354657289,1740604246740,-1548.57311524,0.00035964,2,"2025-02-26T21:10:46.740",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354660381,1740605114746,1377553.37163068,0.00025935,30,"2025-02-26T21:25:14.746",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354660382,1740605126088,400.0,0.000108,2,"2025-02-26T21:25:26.088",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354660383,1740605126121,371.37933579,0.000108,2,"2025-02-26T21:25:26.121",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354660384,1740605127907,31847.46676892,0.00025935,30,"2025-02-26T21:25:27.907",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354660386,1740605130098,79628.62066421,0.00011,2,"2025-02-26T21:25:30.098",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354660387,1740605130127,47571.32368644,0.00011,2,"2025-02-26T21:25:30.127",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354660405,1740605213163,4320.19451506,9.899e-05,2,"2025-02-26T21:26:53.163",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354660417,1740605305454,1853.72041172,0.0001,2,"2025-02-26T21:28:25.454",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354660418,1740605314117,81364.86151336,0.00025935,60,"2025-02-26T21:28:34.117",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354660419,1740605314151,214.88852118,0.0001,2,"2025-02-26T21:28:34.151",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354660423,1740605317667,2624.81194095,0.0001,2,"2025-02-26T21:28:37.667",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354660426,1740605320589,257.57174494,0.000107,2,"2025-02-26T21:28:40.589",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354660430,1740605324312,359.18845889,0.0002,90,"2025-02-26T21:28:44.312",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354662974,1740605431616,-779.49443843,0.00013,2,"2025-02-26T21:30:31.616",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354662975,1740605431626,-7839.42772,0.00014825,2,"2025-02-26T21:30:31.626",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354662976,1740605431636,-204.24446576,0.000149,2,"2025-02-26T21:30:31.636",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354662977,1740605431646,-543.90586765,0.000149,2,"2025-02-26T21:30:31.646",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354662978,1740605431655,-151.63945946,0.00014973,2,"2025-02-26T21:30:31.655",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354662979,1740605431665,-502.33739512,0.00014973,2,"2025-02-26T21:30:31.665",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354662980,1740605431675,-160.56965905,0.00014973,2,"2025-02-26T21:30:31.675",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354662981,1740605431684,-455.3517067,0.00014973,2,"2025-02-26T21:30:31.684",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354662982,1740605431695,-153.62,0.0001499,2,"2025-02-26T21:30:31.695",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354662983,1740605431704,-153.62,0.0001499,2,"2025-02-26T21:30:31.704",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354662984,1740605431714,-500.0,0.00014999,2,"2025-02-26T21:30:31.714",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354662985,1740605431723,-500.0,0.00014999,2,"2025-02-26T21:30:31.723",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354662986,1740605431732,-385.64206008,0.00014999,2,"2025-02-26T21:30:31.732",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354662987,1740605431742,-500.0,0.00014999,2,"2025-02-26T21:30:31.742",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354662988,1740605431751,-500.0,0.00014999,2,"2025-02-26T21:30:31.751",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354662989,1740605431762,-500.0,0.00014999,2,"2025-02-26T21:30:31.762",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354662990,1740605431772,-150.0,0.00014999,2,"2025-02-26T21:30:31.772",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354662991,1740605431781,-17820.12880425,0.00015,2,"2025-02-26T21:30:31.781",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354662992,1740605431794,-21666.90572139,0.00015,2,"2025-02-26T21:30:31.794",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354662993,1740605431808,-426.21351,0.00015,2,"2025-02-26T21:30:31.808",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663364,1740605437447,-316.32484563,0.000149,2,"2025-02-26T21:30:37.447",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663365,1740605437456,-709.82118197,0.00015,2,"2025-02-26T21:30:37.456",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663366,1740605437467,-1596.54061176,0.00015,2,"2025-02-26T21:30:37.467",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663367,1740605437530,-643.95004,0.00015,2,"2025-02-26T21:30:37.530",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663368,1740605437544,-15859.34069274,0.00015,2,"2025-02-26T21:30:37.544",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663369,1740605437681,-8450.00000001,0.00015,2,"2025-02-26T21:30:37.681",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663370,1740605437771,-896.23823155,0.00015,2,"2025-02-26T21:30:37.771",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663371,1740605437783,-3080.14743217,0.00015,2,"2025-02-26T21:30:37.783",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663395,1740605439524,-166.81354614,0.000149,2,"2025-02-26T21:30:39.524",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663396,1740605439533,-1374.10174813,0.00015,2,"2025-02-26T21:30:39.533",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663397,1740605439919,-656.14,0.00015,2,"2025-02-26T21:30:39.919",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663398,1740605439959,-17037.006,0.00015,2,"2025-02-26T21:30:39.959",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663399,1740605439991,-1244.47253538,0.00015,2,"2025-02-26T21:30:39.991",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663401,1740605440825,-1754.8557159,0.00015,2,"2025-02-26T21:30:40.825",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663402,1740605440836,-20436.48604784,0.00015,2,"2025-02-26T21:30:40.836",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663403,1740605440848,-3712.35395216,0.00015,2,"2025-02-26T21:30:40.848",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663404,1740605440859,-2242.81721868,0.00015,2,"2025-02-26T21:30:40.859",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663405,1740605440870,-9679.18278132,0.00015,2,"2025-02-26T21:30:40.870",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663406,1740605440882,-1246.8894044,0.00015,2,"2025-02-26T21:30:40.882",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663407,1740605440893,-402787.15297,0.00015,2,"2025-02-26T21:30:40.893",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663432,1740605442601,-12869.86333493,0.00015,2,"2025-02-26T21:30:42.601",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663435,1740605442680,-4943.7832645,0.00015,2,"2025-02-26T21:30:42.680",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663436,1740605442691,-5336.7,0.00015,2,"2025-02-26T21:30:42.691",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663437,1740605442702,-17009.2506,0.00015,2,"2025-02-26T21:30:42.702",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663438,1740605442764,-458.66029463,0.00015,2,"2025-02-26T21:30:42.764",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663439,1740605442775,-5429.41806683,0.00015,2,"2025-02-26T21:30:42.775",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663440,1740605442786,-2257.934975,0.00015,2,"2025-02-26T21:30:42.786",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663449,1740605443878,-475.6752,0.00015,2,"2025-02-26T21:30:43.878",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663450,1740605443889,-963.26849218,0.00015,2,"2025-02-26T21:30:43.889",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663451,1740605443899,-26741.28344912,0.00015,2,"2025-02-26T21:30:43.899",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663452,1740605443915,-7405.67087329,0.00015,2,"2025-02-26T21:30:43.915",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663456,1740605445518,-171.50533546,0.000149,2,"2025-02-26T21:30:45.518",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663457,1740605445528,-6754.05660825,0.00015,2,"2025-02-26T21:30:45.528",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663458,1740605445539,-809.7699952,0.00015,2,"2025-02-26T21:30:45.539",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663459,1740605445602,-10304.44267007,0.00015,2,"2025-02-26T21:30:45.602",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663460,1740605445613,-253.75054503,0.00015,2,"2025-02-26T21:30:45.613",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663461,1740605445625,-4258.90613164,0.00015,2,"2025-02-26T21:30:45.625",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663462,1740605445646,-207.49165158,0.00015,2,"2025-02-26T21:30:45.646",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663463,1740605445660,-1261.97878783,0.00015,2,"2025-02-26T21:30:45.660",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663464,1740605445673,-503.65279669,0.00015,2,"2025-02-26T21:30:45.673",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663465,1740605445687,-395.44499998,0.00015,2,"2025-02-26T21:30:45.687",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663466,1740605445700,-256.5465,0.00015,2,"2025-02-26T21:30:45.700",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663467,1740605445711,-6686.71919497,0.00015,2,"2025-02-26T21:30:45.711",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663468,1740605445722,-1049.66192647,0.00015,2,"2025-02-26T21:30:45.722",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663469,1740605445734,-13190.94865913,0.00015,2,"2025-02-26T21:30:45.734",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663470,1740605445745,-15387.1239229,0.00015,2,"2025-02-26T21:30:45.745",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663471,1740605445756,-262.87257624,0.00015,2,"2025-02-26T21:30:45.756",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663472,1740605445767,-117571.4016758,0.00015,2,"2025-02-26T21:30:45.767",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663473,1740605445827,-24591.14918466,0.00015,2,"2025-02-26T21:30:45.827",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663474,1740605445839,-705.59267736,0.00015,2,"2025-02-26T21:30:45.839",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663475,1740605445850,-624.40000021,0.00015,2,"2025-02-26T21:30:45.850",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663622,1740605692773,-348.17763399,0.000149,2,"2025-02-26T21:34:52.773",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663623,1740605692815,-316.32484563,0.000149,2,"2025-02-26T21:34:52.815",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663624,1740605692856,-543.90586765,0.000149,2,"2025-02-26T21:34:52.856",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663625,1740605692898,-150.0,0.00014999,2,"2025-02-26T21:34:52.898",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354663626,1740605692943,-641.59165273,0.00015,2,"2025-02-26T21:34:52.943",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354664991,1740606631985,-404.92261432,0.000147,2,"2025-02-26T21:50:31.985",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354664992,1740606632003,-1332.65138568,0.000147,2,"2025-02-26T21:50:32.003",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354664993,1740606632014,-155.944,0.000147,2,"2025-02-26T21:50:32.014",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354664994,1740606632024,-150.0,0.00014707,2,"2025-02-26T21:50:32.024",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354664995,1740606632034,-450.0,0.00014707,2,"2025-02-26T21:50:32.034",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354664996,1740606632045,-1000.0,0.00014728,2,"2025-02-26T21:50:32.045",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354664997,1740606632056,-1495.54636341,0.00014728,2,"2025-02-26T21:50:32.056",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354664998,1740606632066,-300.0,0.00014899,2,"2025-02-26T21:50:32.066",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354664999,1740606632077,-171.50533545,0.000149,2,"2025-02-26T21:50:32.077",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665000,1740606632089,-163.3955726,0.000149,2,"2025-02-26T21:50:32.089",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665001,1740606632099,-316.32484563,0.000149,2,"2025-02-26T21:50:32.099",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665002,1740606632110,-153.62,0.0001499,2,"2025-02-26T21:50:32.110",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665003,1740606632120,-1000.0,0.00014999,2,"2025-02-26T21:50:32.120",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665005,1740606632131,-500.0,0.00014999,2,"2025-02-26T21:50:32.131",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665007,1740606632141,-500.0,0.00014999,2,"2025-02-26T21:50:32.141",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665009,1740606632152,-500.0,0.00014999,2,"2025-02-26T21:50:32.152",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665011,1740606632163,-519.94944206,0.00014999,2,"2025-02-26T21:50:32.163",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665013,1740606632173,-150.0,0.00014999,2,"2025-02-26T21:50:32.173",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665015,1740606632183,-42397.18527443,0.00015,2,"2025-02-26T21:50:32.183",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665018,1740606632204,-251.16,0.00015,2,"2025-02-26T21:50:32.204",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665070,1740606637851,-3035.5533815,0.00015,2,"2025-02-26T21:50:37.851",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665071,1740606637863,-4082.91494039,0.00015,2,"2025-02-26T21:50:37.863",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665092,1740606639682,-272.73982991,0.00015,2,"2025-02-26T21:50:39.682",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665093,1740606639958,-84270.57798578,0.00015,2,"2025-02-26T21:50:39.958",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665094,1740606640003,-14326.73693985,0.00015,2,"2025-02-26T21:50:40.003",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665095,1740606640015,-4585.43637818,0.00015,2,"2025-02-26T21:50:40.015",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665096,1740606640028,-2226.92526545,0.00015,2,"2025-02-26T21:50:40.028",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665097,1740606640047,-420.0,0.00015,2,"2025-02-26T21:50:40.047",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665109,1740606643783,-1238.87723865,0.00015,2,"2025-02-26T21:50:43.783",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665110,1740606643794,-5432.42815964,0.00015,2,"2025-02-26T21:50:43.794",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665111,1740606643806,-2120.38,0.00015,2,"2025-02-26T21:50:43.806",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665114,1740606645947,-455.95058812,0.00015,2,"2025-02-26T21:50:45.947",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665115,1740606645959,-578.71636496,0.00015,2,"2025-02-26T21:50:45.959",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354665116,1740606646097,-5062.55067815,0.00015,2,"2025-02-26T21:50:46.097",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354666047,1740607195220,-1390.059,0.000147,2,"2025-02-26T21:59:55.220",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354666048,1740607195244,-155.944,0.000147,2,"2025-02-26T21:59:55.244",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354666049,1740607195267,-6003.997,0.000149,2,"2025-02-26T21:59:55.267",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354666051,1740607474882,454.0,0.0002,30,"2025-02-26T22:04:34.882",0.00025915,56.47,0.9737433799359874,2254109956.261258]
[354666056,1740607587934,-150.0,0.0001475,2,"2025-02-26T22:06:27.934",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666069,1740607728765,-3637.52718892,0.000148,2,"2025-02-26T22:08:48.765",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666070,1740607728798,-150.0,0.000148,2,"2025-02-26T22:08:48.798",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666071,1740607728828,-311.35499841,0.0001485,2,"2025-02-26T22:08:48.828",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666072,1740607728858,-683.40289366,0.000149,2,"2025-02-26T22:08:48.858",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666073,1740607728894,-4782.28508099,0.000149,2,"2025-02-26T22:08:48.894",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666074,1740607728935,-4782.28508099,0.000149,2,"2025-02-26T22:08:48.935",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666075,1740607728971,-4782.28508099,0.000149,2,"2025-02-26T22:08:48.971",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666076,1740607729004,-4782.28508099,0.000149,2,"2025-02-26T22:08:49.004",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666077,1740607729044,-4782.28508099,0.000149,2,"2025-02-26T22:08:49.044",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666078,1740607729464,-4782.28508099,0.000149,2,"2025-02-26T22:08:49.464",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666079,1740607729498,-240.08234192,0.000149,2,"2025-02-26T22:08:49.498",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666176,1740607819838,150.0,0.0001,2,"2025-02-26T22:10:19.838",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666191,1740607832056,-300.0,0.00014899,2,"2025-02-26T22:10:32.056",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666192,1740607832068,-6036.8815883,0.000149,2,"2025-02-26T22:10:32.068",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666193,1740607832091,-8556.64929165,0.000149,2,"2025-02-26T22:10:32.091",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666194,1740607832251,-1928.8,0.000149,2,"2025-02-26T22:10:32.251",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666595,1740607837770,-1587.28782462,0.000149,2,"2025-02-26T22:10:37.770",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666596,1740607837828,-9628.82015167,0.000149,2,"2025-02-26T22:10:37.828",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666597,1740607837838,-298.437972,0.000149,2,"2025-02-26T22:10:37.838",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666598,1740607837848,-675.23632188,0.000149,2,"2025-02-26T22:10:37.848",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666599,1740607837858,-2661.07636233,0.000149,2,"2025-02-26T22:10:37.858",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666600,1740607837868,-166.81354614,0.000149,2,"2025-02-26T22:10:37.868",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666601,1740607837877,-354.5570899,0.000149,2,"2025-02-26T22:10:37.877",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666602,1740607837886,-150.0,0.00014913,2,"2025-02-26T22:10:37.886",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666603,1740607837895,-450.0,0.00014925,2,"2025-02-26T22:10:37.895",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666604,1740607837905,-153.62,0.0001499,2,"2025-02-26T22:10:37.905",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666605,1740607837915,-27563.17664558,0.00015,2,"2025-02-26T22:10:37.915",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666606,1740607837926,-19027.63889999,0.00015,2,"2025-02-26T22:10:37.926",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666607,1740607837937,-26888.7585966,0.00015,2,"2025-02-26T22:10:37.937",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666608,1740607837948,-591.35,0.00015,2,"2025-02-26T22:10:37.948",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666609,1740607837960,-598.7670878,0.00015,2,"2025-02-26T22:10:37.960",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666610,1740607837971,-9178.54140044,0.00015,2,"2025-02-26T22:10:37.971",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666611,1740607838029,-1212.07607199,0.00015,2,"2025-02-26T22:10:38.029",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666612,1740607838041,-423.975,0.00015,2,"2025-02-26T22:10:38.041",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666613,1740607838053,-344.35548721,0.00015,2,"2025-02-26T22:10:38.053",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666614,1740607838065,-4272.8,0.00015,2,"2025-02-26T22:10:38.065",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666805,1740607839953,-10.13474568,0.00015,2,"2025-02-26T22:10:39.953",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666809,1740607839986,-388.86363569,0.00015,2,"2025-02-26T22:10:39.986",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666828,1740607840169,-4058.15833052,0.00015,2,"2025-02-26T22:10:40.169",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666840,1740607840354,-312.4220559,0.00015,2,"2025-02-26T22:10:40.354",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666841,1740607840366,-357.53,0.00015,2,"2025-02-26T22:10:40.366",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666842,1740607840377,-1468.53214749,0.00015,2,"2025-02-26T22:10:40.377",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666843,1740607840389,-4755.93091601,0.00015,2,"2025-02-26T22:10:40.389",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666845,1740607840400,-779.88358938,0.00015,2,"2025-02-26T22:10:40.400",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666853,1740607840469,-2254.030016,0.00015,2,"2025-02-26T22:10:40.469",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354666855,1740607840480,-797.6518777,0.00015,2,"2025-02-26T22:10:40.480",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667230,1740607844090,-325.73897554,0.00015,2,"2025-02-26T22:10:44.090",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667232,1740607844106,-102109.10148175,0.00015,2,"2025-02-26T22:10:44.106",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667235,1740607844122,-1053.0,0.00015,2,"2025-02-26T22:10:44.122",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667237,1740607844134,-210294.30333393,0.00015,2,"2025-02-26T22:10:44.134",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667275,1740607846052,-53407.18860227,0.00015,2,"2025-02-26T22:10:46.052",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667276,1740607846108,-84876.266123,0.00015,2,"2025-02-26T22:10:46.108",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667277,1740607846270,-12537.34393874,0.00015,2,"2025-02-26T22:10:46.270",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667278,1740607846326,-598.23693058,0.00015,2,"2025-02-26T22:10:46.326",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667279,1740607846337,-563.90000102,0.00015,2,"2025-02-26T22:10:46.337",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667280,1740607846349,-4348.08231114,0.00015,2,"2025-02-26T22:10:46.349",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667305,1740607898667,-308.18970126,0.00014,4,"2025-02-26T22:11:38.667",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667306,1740607898692,-4000.0,0.0001485,2,"2025-02-26T22:11:38.692",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667307,1740607898720,-400.0,0.000149,5,"2025-02-26T22:11:38.720",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667308,1740607898744,-500.0,0.00014973,2,"2025-02-26T22:11:38.744",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667309,1740607898774,-75213.22499211,0.00015,2,"2025-02-26T22:11:38.774",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667310,1740607898799,-10196.15588542,0.00015,2,"2025-02-26T22:11:38.799",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667311,1740607898823,-4921.57842194,0.00015,2,"2025-02-26T22:11:38.823",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667312,1740607898850,-4460.85099927,0.00015,2,"2025-02-26T22:11:38.850",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667313,1740607911021,-50000.0,0.00015,2,"2025-02-26T22:11:51.021",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667314,1740607922652,-500.0,0.00014999,2,"2025-02-26T22:12:02.652",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667315,1740607922679,-361.03263392,0.00014999,2,"2025-02-26T22:12:02.679",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667316,1740607922707,-500.0,0.00014999,2,"2025-02-26T22:12:02.707",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667317,1740607922734,-500.0,0.00014999,2,"2025-02-26T22:12:02.734",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667318,1740607922760,-500.0,0.00014999,2,"2025-02-26T22:12:02.760",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667319,1740607922787,-500.0,0.00014999,2,"2025-02-26T22:12:02.787",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667320,1740607922814,-47138.96736608,0.00015,2,"2025-02-26T22:12:02.814",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667321,1740607924031,1000.0,0.00025938,30,"2025-02-26T22:12:04.031",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667322,1740607924611,1000.0,0.00025938,30,"2025-02-26T22:12:04.611",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667323,1740607925227,1000.0,0.00025938,30,"2025-02-26T22:12:05.227",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667325,1740607925672,-150.0,0.00014999,2,"2025-02-26T22:12:05.672",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667326,1740607925698,-49850.0,0.00015,2,"2025-02-26T22:12:05.698",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667331,1740607954317,-655.9295977,0.00014699,2,"2025-02-26T22:12:34.317",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667332,1740607954344,-320.69866193,0.000149,2,"2025-02-26T22:12:34.344",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667333,1740607954371,-14023.37174037,0.00015,2,"2025-02-26T22:12:34.371",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667344,1740608227592,-491.9471982,0.00014699,2,"2025-02-26T22:17:07.592",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667345,1740608227615,-150.0,0.00014899,2,"2025-02-26T22:17:07.615",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667346,1740608227637,-9358.0528018,0.000149,2,"2025-02-26T22:17:07.637",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667347,1740608228690,-8517.99803601,0.000149,2,"2025-02-26T22:17:08.690",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667348,1740608228713,-1482.00196399,0.000149,2,"2025-02-26T22:17:08.713",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667349,1740608229127,-1953.98508754,0.000149,2,"2025-02-26T22:17:09.127",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667350,1740608229149,-500.0,0.00014973,2,"2025-02-26T22:17:09.149",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667351,1740608229171,-150.0,0.00014999,2,"2025-02-26T22:17:09.171",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667352,1740608229194,-7396.01491246,0.00015,2,"2025-02-26T22:17:09.194",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667353,1740608229568,-10000.0,0.00015,2,"2025-02-26T22:17:09.568",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667354,1740608229935,-10000.0,0.00015,2,"2025-02-26T22:17:09.935",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667355,1740608230319,-10000.0,0.00015,2,"2025-02-26T22:17:10.319",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667356,1740608230693,-10000.0,0.00015,2,"2025-02-26T22:17:10.693",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667357,1740608231062,-10000.0,0.00015,2,"2025-02-26T22:17:11.062",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667358,1740608231445,-10000.0,0.00015,2,"2025-02-26T22:17:11.445",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667359,1740608231804,-10000.0,0.00015,2,"2025-02-26T22:17:11.804",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667360,1740608232193,-165.87548582,0.000149,2,"2025-02-26T22:17:12.193",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667361,1740608232226,-9834.12451418,0.00015,2,"2025-02-26T22:17:12.226",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667362,1740608232689,-10000.0,0.00015,2,"2025-02-26T22:17:12.689",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667363,1740608232953,-10000.0,0.00015,2,"2025-02-26T22:17:12.953",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667364,1740608233357,-10000.0,0.00015,2,"2025-02-26T22:17:13.357",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667365,1740608233738,-10000.0,0.00015,2,"2025-02-26T22:17:13.738",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667366,1740608234913,-10000.0,0.00015,2,"2025-02-26T22:17:14.913",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667367,1740608235854,-10000.0,0.00015,2,"2025-02-26T22:17:15.854",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667368,1740608237547,-10000.0,0.00015,2,"2025-02-26T22:17:17.547",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667369,1740608244208,-5571.0,0.00015,2,"2025-02-26T22:17:24.208",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667668,1740609032101,-297.31,0.00013992,2,"2025-02-26T22:30:32.101",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667669,1740609032113,-255.303,0.00013992,2,"2025-02-26T22:30:32.113",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667670,1740609032238,-171.927,0.00013992,2,"2025-02-26T22:30:32.238",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667671,1740609032251,-151.7249457,0.00014572,2,"2025-02-26T22:30:32.251",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667672,1740609032262,-526.29,0.00014572,2,"2025-02-26T22:30:32.262",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667673,1740609032274,-321.9850543,0.00014572,2,"2025-02-26T22:30:32.274",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667674,1740609032283,-233.13961181,0.00014699,2,"2025-02-26T22:30:32.283",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667675,1740609032292,-16409.21193392,0.00014699,2,"2025-02-26T22:30:32.292",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667676,1740609032303,-72002.39430758,0.00014699,2,"2025-02-26T22:30:32.303",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667677,1740609032313,-368.9603987,0.00014699,2,"2025-02-26T22:30:32.313",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667678,1740609032322,-450.0,0.00014699,2,"2025-02-26T22:30:32.322",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667679,1740609032332,-2504.929,0.000147,2,"2025-02-26T22:30:32.332",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667680,1740609032341,-165.406,0.000147,2,"2025-02-26T22:30:32.341",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667681,1740609032351,-400.0,0.000147,5,"2025-02-26T22:30:32.351",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667682,1740609032360,-2498.96508632,0.000147,2,"2025-02-26T22:30:32.360",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667683,1740609032370,-800.0,0.000148,5,"2025-02-26T22:30:32.370",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667684,1740609032379,-500.0,0.0001488,2,"2025-02-26T22:30:32.379",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667685,1740609032388,-300.0,0.00014899,2,"2025-02-26T22:30:32.388",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667687,1740609032397,-150.0,0.00014899,2,"2025-02-26T22:30:32.397",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667689,1740609032406,-2520.15,0.000149,2,"2025-02-26T22:30:32.406",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667691,1740609032415,-9784.8535,0.000149,2,"2025-02-26T22:30:32.415",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667693,1740609032425,-2751.2031,0.000149,2,"2025-02-26T22:30:32.425",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667695,1740609032434,-3991.75024477,0.000149,2,"2025-02-26T22:30:32.434",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667697,1740609032443,-1200.0,0.000149,5,"2025-02-26T22:30:32.443",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667699,1740609032452,-320.81181833,0.000149,2,"2025-02-26T22:30:32.452",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667701,1740609032462,-165.87548578,0.000149,2,"2025-02-26T22:30:32.462",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667703,1740609032477,-21042.27812961,0.000149,2,"2025-02-26T22:30:32.477",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667705,1740609032488,-7004.44318636,0.000149,2,"2025-02-26T22:30:32.488",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667707,1740609032498,-500.0,0.00014973,2,"2025-02-26T22:30:32.498",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667709,1740609032507,-153.63,0.0001499,2,"2025-02-26T22:30:32.507",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667711,1740609032517,-656.75707293,0.0001499,2,"2025-02-26T22:30:32.517",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667713,1740609032526,-500.0,0.00014999,2,"2025-02-26T22:30:32.526",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667715,1740609032536,-356.24663473,0.00014999,2,"2025-02-26T22:30:32.536",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667717,1740609032545,-500.0,0.00014999,2,"2025-02-26T22:30:32.545",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667719,1740609032555,-500.0,0.00014999,2,"2025-02-26T22:30:32.555",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667721,1740609032565,-500.0,0.00014999,2,"2025-02-26T22:30:32.565",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667722,1740609032575,-500.0,0.00014999,2,"2025-02-26T22:30:32.575",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667724,1740609032585,-500.0,0.00014999,2,"2025-02-26T22:30:32.585",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667726,1740609032594,-500.0,0.00014999,2,"2025-02-26T22:30:32.594",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667728,1740609032603,-150.0,0.00014999,2,"2025-02-26T22:30:32.603",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667730,1740609032613,-232699.15047953,0.00015,2,"2025-02-26T22:30:32.613",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667734,1740609032625,-230930.79035565,0.00015,2,"2025-02-26T22:30:32.625",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667736,1740609032635,-761.34990812,0.00015,2,"2025-02-26T22:30:32.635",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667738,1740609032645,-816.29733236,0.00015,2,"2025-02-26T22:30:32.645",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667740,1740609032655,-608434.34070463,0.00015,2,"2025-02-26T22:30:32.655",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667744,1740609032686,-85713.21425073,0.00015,2,"2025-02-26T22:30:32.686",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354667746,1740609032696,-290377.30875697,0.00015,2,"2025-02-26T22:30:32.696",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668056,1740609038183,-3275.07756783,0.00015,2,"2025-02-26T22:30:38.183",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668057,1740609038195,-1702.0,0.00015,2,"2025-02-26T22:30:38.195",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668098,1740609040290,-9723.17236,0.00015,2,"2025-02-26T22:30:40.290",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668099,1740609040348,-2191.17123083,0.00015,2,"2025-02-26T22:30:40.348",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668100,1740609040359,-383.37,0.00015,2,"2025-02-26T22:30:40.359",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668212,1740609045735,-1302.99031854,0.00015,2,"2025-02-26T22:30:45.735",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668213,1740609045748,-102109.10148175,0.00015,2,"2025-02-26T22:30:45.748",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668215,1740609045762,-11285.56518829,0.00015,2,"2025-02-26T22:30:45.762",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668216,1740609045780,-8199.66688898,0.00015,2,"2025-02-26T22:30:45.780",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668217,1740609045791,-6234.50097467,0.00015,2,"2025-02-26T22:30:45.791",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668242,1740609046237,-2629.65266937,0.00015,2,"2025-02-26T22:30:46.237",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668256,1740609046367,-4739.66040001,0.00015,2,"2025-02-26T22:30:46.367",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668505,1740609701011,-276.720299,0.00014699,2,"2025-02-26T22:41:41.011",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668506,1740609701033,-9723.279701,0.000148,2,"2025-02-26T22:41:41.033",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668509,1740609759089,-207.5402243,0.00014699,2,"2025-02-26T22:42:39.089",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668510,1740609759111,-9214.77061564,0.000148,2,"2025-02-26T22:42:39.111",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668511,1740609759132,-725.8447,0.000148,2,"2025-02-26T22:42:39.132",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668512,1740609759155,-500.0,0.0001488,2,"2025-02-26T22:42:39.155",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668513,1740609759180,-165.87548578,0.0001488,2,"2025-02-26T22:42:39.180",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668514,1740609759201,-320.81181833,0.0001488,2,"2025-02-26T22:42:39.201",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668515,1740609759223,-8865.15715595,0.000149,2,"2025-02-26T22:42:39.223",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668937,1740610232406,-155.6551682,0.00014699,2,"2025-02-26T22:50:32.406",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668938,1740610232417,-500.0,0.00014781,2,"2025-02-26T22:50:32.417",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668939,1740610232426,-201.2428,0.000148,2,"2025-02-26T22:50:32.426",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668940,1740610232435,-384.0608118,0.000148,2,"2025-02-26T22:50:32.435",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668941,1740610232446,-447.46047696,0.000148,2,"2025-02-26T22:50:32.446",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668942,1740610232458,-99.86921124,0.000148,2,"2025-02-26T22:50:32.458",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668943,1740610232467,-165.87548578,0.000148,2,"2025-02-26T22:50:32.467",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668944,1740610232476,-529.98598251,0.000148,2,"2025-02-26T22:50:32.476",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668945,1740610232487,-6155.88,0.000148,2,"2025-02-26T22:50:32.487",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354668946,1740610232498,-1760.0,0.000148,2,"2025-02-26T22:50:32.498",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669496,1740610238346,-2748.18135064,0.000148,2,"2025-02-26T22:50:38.346",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669498,1740610238358,-896.85255277,0.000148,2,"2025-02-26T22:50:38.358",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669500,1740610238368,-512.64522639,0.000148,2,"2025-02-26T22:50:38.368",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669507,1740610238424,-5635.17228769,0.000148,2,"2025-02-26T22:50:38.424",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669509,1740610238434,-4406.49967454,0.0001488,2,"2025-02-26T22:50:38.434",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669511,1740610238443,-17044.24528494,0.0001488,2,"2025-02-26T22:50:38.443",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669513,1740610238453,-159488.08275283,0.000149,2,"2025-02-26T22:50:38.453",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669515,1740610238464,-4749.27960002,0.000149,2,"2025-02-26T22:50:38.464",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669628,1740610240278,-309.23546479,0.000149,2,"2025-02-26T22:50:40.278",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669629,1740610240291,-16099.19834646,0.000149,2,"2025-02-26T22:50:40.291",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669630,1740610240402,-1077.63026734,0.000149,2,"2025-02-26T22:50:40.402",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669631,1740610240413,-361.79631518,0.000149,2,"2025-02-26T22:50:40.413",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669632,1740610240424,-3150.11392817,0.000149,2,"2025-02-26T22:50:40.424",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669633,1740610240435,-26661.6629939,0.000149,2,"2025-02-26T22:50:40.435",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669634,1740610240446,-7901.67657273,0.000149,2,"2025-02-26T22:50:40.446",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669635,1740610240493,-987.58941939,0.000149,2,"2025-02-26T22:50:40.493",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669636,1740610240505,-827.02762067,0.000149,2,"2025-02-26T22:50:40.505",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669637,1740610240516,-48500.0,0.000149,2,"2025-02-26T22:50:40.516",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669638,1740610240527,-14330.042334,0.000149,2,"2025-02-26T22:50:40.527",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669639,1740610240538,-368485.72802857,0.000149,2,"2025-02-26T22:50:40.538",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669640,1740610240548,-300.0,0.000149,5,"2025-02-26T22:50:40.548",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669641,1740610240557,-663.55857431,0.0001498,2,"2025-02-26T22:50:40.557",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669642,1740610240567,-172.95717648,0.0001499,2,"2025-02-26T22:50:40.567",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669643,1740610240576,-153.63,0.0001499,2,"2025-02-26T22:50:40.576",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669644,1740610240585,-3080.0,0.00015,2,"2025-02-26T22:50:40.585",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669645,1740610240594,-87909.80784484,0.00015,2,"2025-02-26T22:50:40.594",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669646,1740610240609,-13201.90983459,0.00015,2,"2025-02-26T22:50:40.609",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669647,1740610240620,-5663.00549854,0.00015,2,"2025-02-26T22:50:40.620",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669648,1740610240631,-9771.12056407,0.00015,2,"2025-02-26T22:50:40.631",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669649,1740610240642,-4014.5,0.00015,2,"2025-02-26T22:50:40.642",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669650,1740610240653,-6014.0,0.00015,2,"2025-02-26T22:50:40.653",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669651,1740610240681,-518.72365054,0.00015,2,"2025-02-26T22:50:40.681",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669652,1740610240692,-3365.45796823,0.00015,2,"2025-02-26T22:50:40.692",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669653,1740610240703,-1025.06710056,0.00015,2,"2025-02-26T22:50:40.703",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669654,1740610240715,-2466.38505697,0.00015,2,"2025-02-26T22:50:40.715",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669655,1740610240726,-34940.26146743,0.00015,2,"2025-02-26T22:50:40.726",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669656,1740610240737,-415.405,0.00015,2,"2025-02-26T22:50:40.737",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669657,1740610240748,-18676.41687039,0.00015,2,"2025-02-26T22:50:40.748",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669658,1740610240758,-268.032,0.00015,2,"2025-02-26T22:50:40.758",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669659,1740610240769,-4906.34572,0.00015,2,"2025-02-26T22:50:40.769",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669660,1740610240780,-1034.6788,0.00015,2,"2025-02-26T22:50:40.780",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669789,1740610243356,-46550.76823079,0.00015,2,"2025-02-26T22:50:43.356",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669791,1740610243366,-39731.23176921,0.00015,2,"2025-02-26T22:50:43.366",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669793,1740610243377,-292.35005528,0.00015,2,"2025-02-26T22:50:43.377",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669795,1740610243390,-371.45349006,0.00015,2,"2025-02-26T22:50:43.390",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669798,1740610243401,-686.0995385,0.00015,2,"2025-02-26T22:50:43.401",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669800,1740610243412,-29717.30834603,0.00015,2,"2025-02-26T22:50:43.412",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669802,1740610243425,-78.818627,0.00015,2,"2025-02-26T22:50:43.425",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669804,1740610243434,-4000.0,0.00015,2,"2025-02-26T22:50:43.434",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669806,1740610243443,-1964.72819017,0.0001508,2,"2025-02-26T22:50:43.443",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669808,1740610243454,-1163.764995,0.0001508,2,"2025-02-26T22:50:43.454",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669811,1740610243466,-993.65312793,0.0001508,2,"2025-02-26T22:50:43.466",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669813,1740610243477,-8921.163454,0.0001508,2,"2025-02-26T22:50:43.477",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669815,1740610243487,-5990.3078281,0.0001509,2,"2025-02-26T22:50:43.487",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669817,1740610243495,-150.0,0.000151,2,"2025-02-26T22:50:43.495",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669819,1740610243505,-1517.64,0.000153,2,"2025-02-26T22:50:43.505",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669821,1740610243515,-10189.97121351,0.000154,2,"2025-02-26T22:50:43.515",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669823,1740610243530,-3468.27493008,0.000154,2,"2025-02-26T22:50:43.530",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354669999,1740610245444,-2342.16134266,0.000154,2,"2025-02-26T22:50:45.444",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670000,1740610245454,-486.58364724,0.000154,2,"2025-02-26T22:50:45.454",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670002,1740610245464,-150.0,0.00015526,7,"2025-02-26T22:50:45.464",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670004,1740610245473,-688.31,0.00016078,2,"2025-02-26T22:50:45.473",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670006,1740610245482,-150.0,0.00016169,2,"2025-02-26T22:50:45.482",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670008,1740610245491,-450.0,0.00016169,2,"2025-02-26T22:50:45.491",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670011,1740610245501,-150.0,0.00016169,2,"2025-02-26T22:50:45.501",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670012,1740610245510,-122.9450101,0.00016169,2,"2025-02-26T22:50:45.510",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670015,1740610245522,-327.0549899,0.00016169,2,"2025-02-26T22:50:45.522",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670017,1740610245530,-150.0,0.00016169,2,"2025-02-26T22:50:45.530",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670019,1740610245539,-450.0,0.00016169,2,"2025-02-26T22:50:45.539",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670021,1740610245548,-1074.03080141,0.000162,3,"2025-02-26T22:50:45.548",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670023,1740610245564,-869.30755836,0.000162,3,"2025-02-26T22:50:45.564",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670025,1740610245575,-1642.66164023,0.000162,3,"2025-02-26T22:50:45.575",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670027,1740610245585,-116.69835975,0.00016603,2,"2025-02-26T22:50:45.585",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670030,1740610245596,-383.30164025,0.00016603,2,"2025-02-26T22:50:45.596",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670031,1740610245605,-1741.16837425,0.00017,5,"2025-02-26T22:50:45.605",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670034,1740610245616,-2429.625,0.00017,5,"2025-02-26T22:50:45.616",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670036,1740610245628,-1379.20662575,0.00017,5,"2025-02-26T22:50:45.628",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670038,1740610245637,-150.0,0.0001725,5,"2025-02-26T22:50:45.637",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670040,1740610245646,-242.96003249,0.0001725,5,"2025-02-26T22:50:45.646",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670042,1740610245655,-649.83334176,0.000173,2,"2025-02-26T22:50:45.655",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670044,1740610245667,-891.16665824,0.000173,2,"2025-02-26T22:50:45.667",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670046,1740610245676,-600.0,0.00017868,2,"2025-02-26T22:50:45.676",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670048,1740610245684,-1686.38,0.00017869,2,"2025-02-26T22:50:45.684",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670050,1740610245694,-1138.87480803,0.00018,2,"2025-02-26T22:50:45.694",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670052,1740610245703,-1000.0,0.00018098,2,"2025-02-26T22:50:45.703",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670054,1740610245711,-500.0,0.00018215,2,"2025-02-26T22:50:45.711",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670056,1740610245720,-154.37264431,0.00018215,2,"2025-02-26T22:50:45.720",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670058,1740610245729,-500.0,0.00018215,2,"2025-02-26T22:50:45.729",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670060,1740610245739,-500.0,0.00018215,2,"2025-02-26T22:50:45.739",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670062,1740610245748,-500.0,0.00018215,2,"2025-02-26T22:50:45.748",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670064,1740610245757,-500.0,0.00018215,2,"2025-02-26T22:50:45.757",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670066,1740610245766,-4406.49967445,0.00018216,2,"2025-02-26T22:50:45.766",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670068,1740610245775,-2706.72587289,0.00018216,2,"2025-02-26T22:50:45.775",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670070,1740610245786,-9056.9747432,0.00018216,2,"2025-02-26T22:50:45.786",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670072,1740610245797,-5280.54466881,0.00018216,2,"2025-02-26T22:50:45.797",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670074,1740610245807,-688.31,0.00018342,2,"2025-02-26T22:50:45.807",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670076,1740610245817,-242.7424988,0.00018472,2,"2025-02-26T22:50:45.817",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670078,1740610245826,-500.0,0.00019143,2,"2025-02-26T22:50:45.826",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670081,1740610245837,-185.77,0.00019201,2,"2025-02-26T22:50:45.837",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670083,1740610245846,-167.33,0.00019252,2,"2025-02-26T22:50:45.846",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670085,1740610245855,-8795.24,0.00019294,2,"2025-02-26T22:50:45.855",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670087,1740610245867,-250.0,0.00019422,2,"2025-02-26T22:50:45.867",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670089,1740610245876,-163.02,0.00019425,2,"2025-02-26T22:50:45.876",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670090,1740610245886,-2362.78646236,0.00019426,2,"2025-02-26T22:50:45.886",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670093,1740610245898,-21537.21353764,0.00019426,2,"2025-02-26T22:50:45.898",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670095,1740610245907,-500.0,0.0001948,2,"2025-02-26T22:50:45.907",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670097,1740610245916,-15471.25,0.00019537,2,"2025-02-26T22:50:45.916",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670098,1740610245924,-2000.0,0.00019537,2,"2025-02-26T22:50:45.924",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670100,1740610245934,-744.03,0.0001955,2,"2025-02-26T22:50:45.934",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670102,1740610245947,-600.0,0.00019591,2,"2025-02-26T22:50:45.947",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670104,1740610245957,-2233.18,0.00019635,2,"2025-02-26T22:50:45.957",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670106,1740610245966,-1904.38,0.00019803,2,"2025-02-26T22:50:45.966",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670109,1740610245976,-2395.87,0.00019803,2,"2025-02-26T22:50:45.976",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670111,1740610245986,-960.71,0.00019812,2,"2025-02-26T22:50:45.986",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670112,1740610245995,-2318.82,0.00019823,2,"2025-02-26T22:50:45.995",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670115,1740610246005,-1852.42,0.00019837,2,"2025-02-26T22:50:46.005",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670116,1740610246014,-505.4,0.00019837,2,"2025-02-26T22:50:46.014",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670119,1740610246023,-185.77,0.00019841,2,"2025-02-26T22:50:46.023",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670120,1740610246034,-250.0,0.00019848,2,"2025-02-26T22:50:46.034",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670122,1740610246044,-700.0,0.000199,7,"2025-02-26T22:50:46.044",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670125,1740610246055,-150.0,0.00019973,2,"2025-02-26T22:50:46.055",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670126,1740610246064,-4000.0,0.0002,2,"2025-02-26T22:50:46.064",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670129,1740610246074,-169.25,0.00020252,2,"2025-02-26T22:50:46.074",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670131,1740610246083,-1000.0,0.0002036,2,"2025-02-26T22:50:46.083",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670134,1740610246094,-185.77,0.00020481,2,"2025-02-26T22:50:46.094",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670136,1740610246104,-150.0,0.000205,2,"2025-02-26T22:50:46.104",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670137,1740610246113,-744.03,0.00020528,2,"2025-02-26T22:50:46.113",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670140,1740610246123,-688.31,0.00020606,2,"2025-02-26T22:50:46.123",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670142,1740610246132,-151.8,0.00020881,2,"2025-02-26T22:50:46.132",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670144,1740610246142,-300.0,0.00020938,2,"2025-02-26T22:50:46.142",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670146,1740610246151,-250.0,0.00021,2,"2025-02-26T22:50:46.151",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670148,1740610246160,-185.77,0.00021121,2,"2025-02-26T22:50:46.160",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670150,1740610246169,-2003.943,0.00021262,2,"2025-02-26T22:50:46.169",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670152,1740610246178,-165.406,0.00021262,2,"2025-02-26T22:50:46.178",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670156,1740610246187,-163.02,0.00021368,2,"2025-02-26T22:50:46.187",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670160,1740610246198,-487.72,0.0002145,2,"2025-02-26T22:50:46.198",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670163,1740610246208,-744.03,0.00021506,2,"2025-02-26T22:50:46.208",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670165,1740610246217,-4406.49967445,0.00021551,2,"2025-02-26T22:50:46.217",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670168,1740610246226,-17044.2452849,0.00021551,2,"2025-02-26T22:50:46.226",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670172,1740610246237,-200.0,0.00021712,2,"2025-02-26T22:50:46.237",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670176,1740610246246,-663.55857428,0.000218,2,"2025-02-26T22:50:46.246",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670180,1740610246256,-179.61,0.00021918,2,"2025-02-26T22:50:46.256",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670183,1740610246266,-169.25,0.00021923,2,"2025-02-26T22:50:46.266",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670186,1740610246275,-300.0,0.00022308,2,"2025-02-26T22:50:46.275",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670187,1740610246284,-744.03,0.00022483,2,"2025-02-26T22:50:46.284",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670189,1740610246293,-1000.0,0.00022622,2,"2025-02-26T22:50:46.293",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670191,1740610246303,-437.83804862,0.0002286,2,"2025-02-26T22:50:46.303",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670195,1740610246313,-688.31,0.0002287,2,"2025-02-26T22:50:46.313",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670198,1740610246322,-151.8,0.00022969,2,"2025-02-26T22:50:46.322",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670200,1740610246331,-300.0,0.00023,2,"2025-02-26T22:50:46.331",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670203,1740610246340,-163.02,0.00023311,2,"2025-02-26T22:50:46.340",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670206,1740610246349,-744.03,0.00023461,2,"2025-02-26T22:50:46.349",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670208,1740610246359,-169.25,0.00023594,2,"2025-02-26T22:50:46.359",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670211,1740610246368,-207.53,0.00023836,2,"2025-02-26T22:50:46.368",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670214,1740610246378,-395.98713472,0.000239,3,"2025-02-26T22:50:46.378",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670216,1740610246387,-395.98713458,0.000239,3,"2025-02-26T22:50:46.387",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670218,1740610246396,-395.98713458,0.000239,3,"2025-02-26T22:50:46.396",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670219,1740610246405,-395.98713458,0.000239,3,"2025-02-26T22:50:46.405",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670221,1740610246415,-395.98713458,0.000239,3,"2025-02-26T22:50:46.415",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670223,1740610246424,-395.98713458,0.000239,3,"2025-02-26T22:50:46.424",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670226,1740610246433,-167.33,0.00024065,2,"2025-02-26T22:50:46.433",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670227,1740610246443,-151.0,0.00024109,7,"2025-02-26T22:50:46.443",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670229,1740610246452,-487.72,0.00024131,2,"2025-02-26T22:50:46.452",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670231,1740610246461,-395.98713458,0.0002421,3,"2025-02-26T22:50:46.461",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670233,1740610246470,-500.0,0.00024568,6,"2025-02-26T22:50:46.470",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670235,1740610246479,-1000.0,0.00024658,2,"2025-02-26T22:50:46.479",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670237,1740610246488,-500.0,0.00024668,5,"2025-02-26T22:50:46.488",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670239,1740610246497,-198.84,0.00024712,30,"2025-02-26T22:50:46.497",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670241,1740610246507,-1000.0,0.00024885,2,"2025-02-26T22:50:46.507",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670243,1740610246516,-4406.49967445,0.00024887,2,"2025-02-26T22:50:46.516",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670245,1740610246525,-17044.2452849,0.00024887,2,"2025-02-26T22:50:46.525",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670247,1740610246534,-808.650681,0.00024928,2,"2025-02-26T22:50:46.534",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670249,1740610246543,-808.65068088,0.00024928,2,"2025-02-26T22:50:46.543",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670251,1740610246552,-248.98534897,0.00024959,2,"2025-02-26T22:50:46.552",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670253,1740610246561,-151.62172,0.00025,7,"2025-02-26T22:50:46.561",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670255,1740610246571,-151.0,0.00025,7,"2025-02-26T22:50:46.571",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670257,1740610246580,-161.271723,0.00025,7,"2025-02-26T22:50:46.580",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670259,1740610246589,-161.271723,0.00025,7,"2025-02-26T22:50:46.589",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670261,1740610246598,-350.0,0.00025,2,"2025-02-26T22:50:46.598",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670263,1740610246608,-4000.0,0.00025,2,"2025-02-26T22:50:46.608",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670265,1740610246617,-1686.38,0.00025016,2,"2025-02-26T22:50:46.617",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670267,1740610246626,-688.31,0.00025134,2,"2025-02-26T22:50:46.626",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670269,1740610246635,-163.02,0.00025253,2,"2025-02-26T22:50:46.635",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670271,1740610246644,-151.0,0.00025312,7,"2025-02-26T22:50:46.644",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670273,1740610246654,-151.0,0.00025312,7,"2025-02-26T22:50:46.654",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670275,1740610246662,-395.98713458,0.00025762,4,"2025-02-26T22:50:46.662",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670277,1740610246670,-58160.06190049,0.0002592,8,"2025-02-26T22:50:46.670",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670281,1740610246694,-5503.12715141,0.0002592,8,"2025-02-26T22:50:46.694",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670283,1740610246705,-2940.54587195,0.0002592,8,"2025-02-26T22:50:46.705",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670284,1740610246719,-1899.79393824,0.0002592,8,"2025-02-26T22:50:46.719",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670285,1740610246730,-8665.65604414,0.0002592,8,"2025-02-26T22:50:46.730",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670286,1740610246740,-1637.10019741,0.0002592,8,"2025-02-26T22:50:46.740",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670287,1740610246751,-15893.83400904,0.0002592,8,"2025-02-26T22:50:46.751",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670288,1740610246762,-23724.06278281,0.0002592,8,"2025-02-26T22:50:46.762",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670289,1740610246771,-151.0,0.0002592,7,"2025-02-26T22:50:46.771",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670290,1740610246780,-151.0,0.0002592,7,"2025-02-26T22:50:46.780",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670291,1740610246789,-151.0,0.0002592,7,"2025-02-26T22:50:46.789",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670292,1740610246799,-151.0,0.0002592,7,"2025-02-26T22:50:46.799",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670294,1740610246809,-237.494896,0.0002592,7,"2025-02-26T22:50:46.809",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670296,1740610246818,-151.0,0.0002592,7,"2025-02-26T22:50:46.818",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670298,1740610246827,-151.0,0.0002592,7,"2025-02-26T22:50:46.827",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670300,1740610246836,-151.0,0.0002592,7,"2025-02-26T22:50:46.836",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670302,1740610246845,-151.0,0.0002592,7,"2025-02-26T22:50:46.845",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670303,1740610246854,-151.0,0.0002592,7,"2025-02-26T22:50:46.854",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670306,1740610246868,-151.0,0.0002592,7,"2025-02-26T22:50:46.868",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670308,1740610246877,-151.0,0.0002592,7,"2025-02-26T22:50:46.877",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670309,1740610246886,-151.0,0.0002592,7,"2025-02-26T22:50:46.886",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670311,1740610246895,-151.0,0.0002592,7,"2025-02-26T22:50:46.895",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670313,1740610246906,-151.236189,0.0002592,7,"2025-02-26T22:50:46.906",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670317,1740610246915,-206.978381,0.0002592,7,"2025-02-26T22:50:46.915",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670320,1740610246924,-151.0,0.00025925,7,"2025-02-26T22:50:46.924",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670323,1740610246933,-151.0,0.00025925,7,"2025-02-26T22:50:46.933",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670325,1740610246944,-8070.32864562,0.00025927,2,"2025-02-26T22:50:46.944",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670328,1740610246954,-853.63420232,0.00025927,2,"2025-02-26T22:50:46.954",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670330,1740610246963,-157.9,0.00025927,2,"2025-02-26T22:50:46.963",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670332,1740610246973,-9335.53816538,0.00025927,8,"2025-02-26T22:50:46.973",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670335,1740610246984,-383.20020393,0.00025927,8,"2025-02-26T22:50:46.984",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670352,1740610247335,-421.5799658,0.00025927,8,"2025-02-26T22:50:47.335",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670353,1740610247346,-11239.1716,0.00025927,8,"2025-02-26T22:50:47.346",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670354,1740610247357,-42261.81668167,0.00025927,8,"2025-02-26T22:50:47.357",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670355,1740610247368,-269.24704914,0.00025927,8,"2025-02-26T22:50:47.368",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670356,1740610247379,-1208.0,0.00025927,8,"2025-02-26T22:50:47.379",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670357,1740610247390,-6677.12060272,0.00025927,8,"2025-02-26T22:50:47.390",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670358,1740610247402,-1487.77133935,0.00025927,8,"2025-02-26T22:50:47.402",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670359,1740610247422,-373.78320873,0.00025927,8,"2025-02-26T22:50:47.422",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670360,1740610247433,-485.69143973,0.00025927,8,"2025-02-26T22:50:47.433",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670361,1740610247478,-557.6099985,0.00025927,8,"2025-02-26T22:50:47.478",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670362,1740610247489,-2866.08229076,0.00025927,8,"2025-02-26T22:50:47.489",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670363,1740610247500,-3999.6859471,0.00025927,8,"2025-02-26T22:50:47.500",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670364,1740610247511,-1024.15,0.00025927,8,"2025-02-26T22:50:47.511",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670365,1740610247522,-692.17038355,0.00025927,8,"2025-02-26T22:50:47.522",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670366,1740610247534,-16717.38112364,0.00025927,8,"2025-02-26T22:50:47.534",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670367,1740610247543,-151.0,0.00025928,7,"2025-02-26T22:50:47.543",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670368,1740610247553,-172.02,0.00026689,2,"2025-02-26T22:50:47.553",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670369,1740610247563,-151.0,0.00026787,7,"2025-02-26T22:50:47.563",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670370,1740610247573,-151.0,0.00026787,7,"2025-02-26T22:50:47.573",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670371,1740610247582,-487.72,0.00026812,120,"2025-02-26T22:50:47.582",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670372,1740610247591,-246.21,0.00026849,2,"2025-02-26T22:50:47.591",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670373,1740610247600,-152.71,0.00026849,2,"2025-02-26T22:50:47.600",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670374,1740610247609,-153.62,0.00026849,2,"2025-02-26T22:50:47.609",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670375,1740610247619,-808.65068088,0.00026957,2,"2025-02-26T22:50:47.619",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670376,1740610247628,-400.0,0.00027,2,"2025-02-26T22:50:47.628",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670377,1740610247637,-1000.0,0.00027147,2,"2025-02-26T22:50:47.637",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670378,1740610247646,-163.02,0.00027196,2,"2025-02-26T22:50:47.646",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670379,1740610247655,-395.98713458,0.00027314,4,"2025-02-26T22:50:47.655",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670380,1740610247664,-150.03,0.00027397,2,"2025-02-26T22:50:47.664",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670381,1740610247673,-688.31,0.00027398,2,"2025-02-26T22:50:47.673",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670382,1740610247682,-172.02,0.0002779,2,"2025-02-26T22:50:47.682",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670383,1740610247691,-1013.77635724,0.00027971,2,"2025-02-26T22:50:47.691",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670384,1740610247700,-23110.44,0.00028203,2,"2025-02-26T22:50:47.700",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670385,1740610247709,-669.47,0.00028203,2,"2025-02-26T22:50:47.709",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670386,1740610247718,-7477.65,0.00028203,2,"2025-02-26T22:50:47.718",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670387,1740610247727,-150.03,0.00028203,2,"2025-02-26T22:50:47.727",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670388,1740610247736,-151.0,0.00028222,7,"2025-02-26T22:50:47.736",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670389,1740610247745,-151.0,0.00028222,7,"2025-02-26T22:50:47.745",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670390,1740610247754,-4406.49967445,0.00028222,2,"2025-02-26T22:50:47.754",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670391,1740610247764,-14938.83023445,0.00028222,2,"2025-02-26T22:50:47.764",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670392,1740610247783,-2105.41505045,0.00028222,2,"2025-02-26T22:50:47.783",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670393,1740610247792,-663.55857428,0.0002862,2,"2025-02-26T22:50:47.792",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670394,1740610247801,-395.98713458,0.00028866,5,"2025-02-26T22:50:47.801",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670395,1740610247811,-167.33,0.00028879,120,"2025-02-26T22:50:47.811",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670396,1740610247820,-172.02,0.00028891,2,"2025-02-26T22:50:47.820",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670397,1740610247829,-450.0,0.00029,2,"2025-02-26T22:50:47.829",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670398,1740610247839,-150.03,0.00029009,2,"2025-02-26T22:50:47.839",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670399,1740610247848,-151.0,0.00029009,7,"2025-02-26T22:50:47.848",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670400,1740610247858,-151.0,0.00029009,7,"2025-02-26T22:50:47.858",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670401,1740610247871,-151.0,0.00029009,7,"2025-02-26T22:50:47.871",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670402,1740610247881,-152.304945,0.00029009,7,"2025-02-26T22:50:47.881",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670403,1740610247890,-163.02,0.00029138,2,"2025-02-26T22:50:47.890",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670404,1740610247899,-198.84,0.00029191,30,"2025-02-26T22:50:47.899",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670405,1740610247909,-487.72,0.00029494,120,"2025-02-26T22:50:47.909",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670406,1740610247919,-688.31,0.00029661,2,"2025-02-26T22:50:47.919",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670407,1740610247927,-150.03,0.00029815,2,"2025-02-26T22:50:47.927",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670408,1740610247937,-151.0,0.00029815,7,"2025-02-26T22:50:47.937",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670409,1740610247947,-151.0,0.00029815,7,"2025-02-26T22:50:47.947",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670410,1740610247956,-151.0,0.00029815,7,"2025-02-26T22:50:47.956",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670411,1740610247965,-220.370355,0.00029815,7,"2025-02-26T22:50:47.965",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670412,1740610247974,-226.95659428,0.0002999,2,"2025-02-26T22:50:47.974",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670413,1740610247984,-172.02,0.00029992,2,"2025-02-26T22:50:47.984",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670414,1740610247994,-1567.92042146,0.0003,2,"2025-02-26T22:50:47.994",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670415,1740610248003,-12.63799011,0.0003,30,"2025-02-26T22:50:48.003",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670416,1740610248014,-147.06200989,0.0003,30,"2025-02-26T22:50:48.014",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670417,1740610248023,-360.0432765,0.0003,120,"2025-02-26T22:50:48.023",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670418,1740610248033,-209.999006,0.0003,7,"2025-02-26T22:50:48.033",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670419,1740610248042,-4000.0,0.0003,2,"2025-02-26T22:50:48.042",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670420,1740610248051,-395.98713458,0.00030417,5,"2025-02-26T22:50:48.051",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670421,1740610248061,-150.03,0.0003062,2,"2025-02-26T22:50:48.061",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670422,1740610248070,-500.0,0.00031,2,"2025-02-26T22:50:48.070",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670423,1740610248079,-296.46,0.00031074,2,"2025-02-26T22:50:48.079",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670424,1740610248088,-172.02,0.00031094,2,"2025-02-26T22:50:48.088",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670425,1740610248097,-150.03,0.00031426,2,"2025-02-26T22:50:48.097",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670426,1740610248107,-1927.40408701,0.00031558,2,"2025-02-26T22:50:48.107",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670428,1740610248130,-2479.09558744,0.00031558,2,"2025-02-26T22:50:48.130",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670429,1740610248139,-6901.17314876,0.00031558,2,"2025-02-26T22:50:48.139",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670430,1740610248151,-449.5557128,0.00031558,2,"2025-02-26T22:50:48.151",0.00025915,56.5,0.9739023091722839,2253920891.042249]
[354670664,1740611432551,-1353.016,0.000148,2,"2025-02-26T23:10:32.551",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670665,1740611432572,-476.41606739,0.000148,2,"2025-02-26T23:10:32.572",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670666,1740611432582,-207.58037744,0.000148,2,"2025-02-26T23:10:32.582",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670667,1740611432592,-150.0,0.00014937,2,"2025-02-26T23:10:32.592",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670668,1740611432602,-450.0,0.000159,2,"2025-02-26T23:10:32.602",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670669,1740611432615,-450.0,0.0001628,2,"2025-02-26T23:10:32.615",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670670,1740611432625,-150.0,0.0001628,2,"2025-02-26T23:10:32.625",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670671,1740611432635,-150.0,0.0001628,2,"2025-02-26T23:10:32.635",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670672,1740611432645,-176.51,0.00016712,2,"2025-02-26T23:10:32.645",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670673,1740611432655,-555.0,0.00019819,2,"2025-02-26T23:10:32.655",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670674,1740611432664,-10544.09832455,0.0001982,2,"2025-02-26T23:10:32.664",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670675,1740611432675,-500.0,0.0001982,2,"2025-02-26T23:10:32.675",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670676,1740611432686,-2643.39459498,0.0001982,2,"2025-02-26T23:10:32.686",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670677,1740611432698,-683.38818024,0.0001982,2,"2025-02-26T23:10:32.698",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670678,1740611432709,-34847.31094918,0.0001982,2,"2025-02-26T23:10:32.709",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670679,1740611432719,-450.0,0.00020288,2,"2025-02-26T23:10:32.719",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670680,1740611432728,-159.36,0.00020418,2,"2025-02-26T23:10:32.728",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670681,1740611432738,-250.0,0.00021,2,"2025-02-26T23:10:32.738",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670682,1740611432747,-500.0,0.000223,2,"2025-02-26T23:10:32.747",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670683,1740611432757,-300.0,0.00023,2,"2025-02-26T23:10:32.757",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670684,1740611432766,-200.0,0.00023,2,"2025-02-26T23:10:32.766",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670685,1740611432776,-408.95613911,0.000236,3,"2025-02-26T23:10:32.776",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670686,1740611432785,-408.9561389,0.000236,3,"2025-02-26T23:10:32.785",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670687,1740611432794,-408.9561389,0.00023659,3,"2025-02-26T23:10:32.794",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670688,1740611432803,-3281.0,0.000242,5,"2025-02-26T23:10:32.803",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670689,1740611432812,-796.87,0.00024245,2,"2025-02-26T23:10:32.812",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670690,1740611432822,-500.0,0.0002457,2,"2025-02-26T23:10:32.822",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670691,1740611432832,-500.0,0.0002467,3,"2025-02-26T23:10:32.832",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670692,1740611432842,-500.0,0.0002477,3,"2025-02-26T23:10:32.842",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670693,1740611432852,-500.0,0.00024932,2,"2025-02-26T23:10:32.852",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670694,1740611432861,-350.0,0.00025,2,"2025-02-26T23:10:32.861",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670695,1740611432871,-408.9561389,0.00025038,4,"2025-02-26T23:10:32.871",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670696,1740611432880,-150.0,0.00025464,7,"2025-02-26T23:10:32.880",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670697,1740611432890,-199.15,0.00025464,2,"2025-02-26T23:10:32.890",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670698,1740611432899,-1000.0,0.00025527,2,"2025-02-26T23:10:32.899",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670699,1740611432908,-150.0,0.00025553,2,"2025-02-26T23:10:32.908",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670700,1740611432917,-950.64,0.00025554,2,"2025-02-26T23:10:32.917",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670701,1740611432927,-163.03,0.0002567,2,"2025-02-26T23:10:32.927",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670703,1740611432936,-165.7,0.0002573,30,"2025-02-26T23:10:32.936",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670705,1740611432945,-500.0,0.000258,2,"2025-02-26T23:10:32.945",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670706,1740611432954,-33063.39058451,0.00025854,2,"2025-02-26T23:10:32.954",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670707,1740611432964,-157.9,0.00025939,2,"2025-02-26T23:10:32.964",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670708,1740611432973,-181.12,0.00026079,2,"2025-02-26T23:10:32.973",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670709,1740611432981,-600.0,0.00026126,2,"2025-02-26T23:10:32.981",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670710,1740611432992,-3090.94,0.00026192,2,"2025-02-26T23:10:32.992",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670711,1740611433000,-217.0,0.000264,2,"2025-02-26T23:10:33.000",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670712,1740611433010,-408.9561389,0.00026417,4,"2025-02-26T23:10:33.010",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670713,1740611433019,-796.87,0.00026509,2,"2025-02-26T23:10:33.019",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670714,1740611433028,-256.97,0.00026849,2,"2025-02-26T23:10:33.028",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670715,1740611433037,-400.0,0.00027,2,"2025-02-26T23:10:33.037",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670716,1740611433047,-150.0,0.00027397,2,"2025-02-26T23:10:33.047",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670717,1740611433056,-150.0,0.00027397,2,"2025-02-26T23:10:33.056",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670718,1740611433066,-500.0,0.00027433,2,"2025-02-26T23:10:33.066",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670719,1740611433075,-16952.21190712,0.00027605,2,"2025-02-26T23:10:33.075",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670720,1740611433084,-23900.0,0.00027765,2,"2025-02-26T23:10:33.084",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670721,1740611433095,-1418.12,0.00027771,2,"2025-02-26T23:10:33.095",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670723,1740611433104,-408.9561389,0.00027797,4,"2025-02-26T23:10:33.104",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670725,1740611433113,-217.0,0.0002784,2,"2025-02-26T23:10:33.113",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670727,1740611433122,-905.99,0.00027864,120,"2025-02-26T23:10:33.122",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670729,1740611433131,-1000.0,0.00027896,2,"2025-02-26T23:10:33.131",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670731,1740611433140,-200.0,0.00027897,2,"2025-02-26T23:10:33.140",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670733,1740611433150,-150.0,0.00028118,2,"2025-02-26T23:10:33.150",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670735,1740611433159,-1824.67,0.00028203,2,"2025-02-26T23:10:33.159",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670737,1740611433168,-1000.0,0.00028718,2,"2025-02-26T23:10:33.168",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670739,1740611433178,-2665.78537495,0.00028719,2,"2025-02-26T23:10:33.178",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670741,1740611433186,-796.87,0.00028773,2,"2025-02-26T23:10:33.186",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670743,1740611433196,-150.0,0.00028839,2,"2025-02-26T23:10:33.196",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670745,1740611433205,-169.65,0.00028894,2,"2025-02-26T23:10:33.205",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670747,1740611433215,-450.0,0.00029,2,"2025-02-26T23:10:33.215",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670749,1740611433230,-408.9561389,0.00029176,5,"2025-02-26T23:10:33.230",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670751,1740611433241,-217.0,0.0002929,2,"2025-02-26T23:10:33.241",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670753,1740611433251,-77270.70491436,0.00029542,2,"2025-02-26T23:10:33.251",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670755,1740611433262,-150.0,0.0002956,2,"2025-02-26T23:10:33.262",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670757,1740611433271,-4775.56537321,0.000299,2,"2025-02-26T23:10:33.271",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670759,1740611433282,-7450.08,0.0003,30,"2025-02-26T23:10:33.282",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670761,1740611433292,-1603.155,0.0003,24,"2025-02-26T23:10:33.292",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670763,1740611433301,-165.406,0.0003,24,"2025-02-26T23:10:33.301",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670765,1740611433310,-1000.0,0.0003,2,"2025-02-26T23:10:33.310",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670767,1740611433319,-1151.0,0.0003,2,"2025-02-26T23:10:33.319",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670769,1740611433330,-1000.0,0.0003,2,"2025-02-26T23:10:33.330",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670771,1740611433339,-1918.4,0.00030175,120,"2025-02-26T23:10:33.339",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670772,1740611433348,-218.16,0.00030175,2,"2025-02-26T23:10:33.348",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670774,1740611433358,-153.32,0.00030182,2,"2025-02-26T23:10:33.358",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670776,1740611433367,-519.52396532,0.00030207,5,"2025-02-26T23:10:33.367",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670778,1740611433376,-165.7,0.00030208,30,"2025-02-26T23:10:33.376",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670780,1740611433386,-2000.0,0.00030227,120,"2025-02-26T23:10:33.386",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670782,1740611433395,-150.0,0.00030281,2,"2025-02-26T23:10:33.395",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670784,1740611433404,-246.98,0.00030361,2,"2025-02-26T23:10:33.404",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670786,1740611433414,-160.68040895,0.00030362,5,"2025-02-26T23:10:33.414",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670788,1740611433423,-1678.0,0.000304,2,"2025-02-26T23:10:33.423",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670790,1740611433433,-681.21,0.00030401,2,"2025-02-26T23:10:33.433",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670792,1740611433442,-500.15067257,0.00030482,5,"2025-02-26T23:10:33.442",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670794,1740611433451,-316.66289104,0.00030527,5,"2025-02-26T23:10:33.451",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670796,1740611433460,-408.9561389,0.00030555,5,"2025-02-26T23:10:33.460",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670798,1740611433471,-17817.37,0.0003062,10,"2025-02-26T23:10:33.471",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670800,1740611433479,-150.99,0.0003062,2,"2025-02-26T23:10:33.479",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670802,1740611433489,-150.99,0.0003062,2,"2025-02-26T23:10:33.489",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670804,1740611433498,-852.98,0.0003062,20,"2025-02-26T23:10:33.498",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670806,1740611433506,-499.99,0.0003062,2,"2025-02-26T23:10:33.506",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670808,1740611433516,-9999.99,0.0003062,2,"2025-02-26T23:10:33.516",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670810,1740611433525,-9999.99,0.0003062,2,"2025-02-26T23:10:33.525",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670812,1740611433534,-909.49,0.0003062,90,"2025-02-26T23:10:33.534",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670814,1740611433543,-299.99,0.0003062,12,"2025-02-26T23:10:33.543",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670816,1740611433552,-9999.99,0.0003062,2,"2025-02-26T23:10:33.552",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670818,1740611433561,-999.99,0.0003062,2,"2025-02-26T23:10:33.561",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670820,1740611433570,-2561.95,0.0003062,2,"2025-02-26T23:10:33.570",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670821,1740611433579,-217.0,0.0003074,2,"2025-02-26T23:10:33.579",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670822,1740611433589,-532.76677779,0.0003085,5,"2025-02-26T23:10:33.589",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670823,1740611433599,-2100.56,0.000309,2,"2025-02-26T23:10:33.599",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670824,1740611433608,-250.0,0.0003091,2,"2025-02-26T23:10:33.608",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670825,1740611433618,-155.6551682,0.00030926,4,"2025-02-26T23:10:33.618",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670826,1740611433627,-500.0,0.00031,2,"2025-02-26T23:10:33.627",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670827,1740611433636,-150.0,0.00031002,2,"2025-02-26T23:10:33.636",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670828,1740611433645,-737.45,0.00031007,2,"2025-02-26T23:10:33.645",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670829,1740611433655,-796.87,0.00031037,2,"2025-02-26T23:10:33.655",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670831,1740611433663,-500.0,0.00031224,2,"2025-02-26T23:10:33.663",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670833,1740611433673,-905.99,0.00031347,120,"2025-02-26T23:10:33.673",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670835,1740611433682,-7787.04975633,0.000314,2,"2025-02-26T23:10:33.682",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670837,1740611433691,-163.99936508,0.00031458,2,"2025-02-26T23:10:33.691",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670839,1740611433700,-17404.9890866,0.000315,120,"2025-02-26T23:10:33.700",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670841,1740611433712,-12950.0109134,0.000315,120,"2025-02-26T23:10:33.712",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670843,1740611433722,-205.27,0.000315,2,"2025-02-26T23:10:33.722",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670845,1740611433731,-167.2565271,0.00031558,7,"2025-02-26T23:10:33.731",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670847,1740611433740,-200.79230263,0.00031558,7,"2025-02-26T23:10:33.740",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670849,1740611433749,-4000.0,0.00031558,7,"2025-02-26T23:10:33.749",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670851,1740611433758,-19885.5541141,0.0003157,2,"2025-02-26T23:10:33.758",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670853,1740611433768,-3632.09292589,0.0003157,2,"2025-02-26T23:10:33.768",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670856,1740611433783,-3983.04186657,0.0003157,2,"2025-02-26T23:10:33.783",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670874,1740611433948,-1287.74999999,0.0003157,2,"2025-02-26T23:10:33.948",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670876,1740611433959,-224.58224715,0.0003157,2,"2025-02-26T23:10:33.959",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670878,1740611433968,-585.42843994,0.00031591,2,"2025-02-26T23:10:33.968",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670880,1740611433979,-2042.67767467,0.00031591,2,"2025-02-26T23:10:33.979",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670882,1740611433990,-2147.45925853,0.00031591,2,"2025-02-26T23:10:33.990",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670884,1740611433999,-153.32,0.00031692,2,"2025-02-26T23:10:33.999",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670886,1740611434008,-150.0,0.00031723,2,"2025-02-26T23:10:34.008",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670888,1740611434018,-300.0,0.00031771,2,"2025-02-26T23:10:34.018",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670890,1740611434027,-1000.0,0.00031909,2,"2025-02-26T23:10:34.027",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670892,1740611434036,-408.9561389,0.00031934,6,"2025-02-26T23:10:34.036",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670894,1740611434045,-163.03,0.00032088,2,"2025-02-26T23:10:34.045",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670896,1740611434054,-217.0,0.0003219,2,"2025-02-26T23:10:34.054",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670898,1740611434063,-150.0,0.00032444,2,"2025-02-26T23:10:34.063",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670900,1740611434072,-256.97,0.00032646,2,"2025-02-26T23:10:34.072",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670902,1740611434082,-1000.0,0.00032877,120,"2025-02-26T23:10:34.082",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670904,1740611434092,-1000.0,0.00032877,120,"2025-02-26T23:10:34.092",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670906,1740611434101,-1000.0,0.00032877,120,"2025-02-26T23:10:34.101",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670908,1740611434110,-7787.04975629,0.00032928,2,"2025-02-26T23:10:34.110",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670910,1740611434120,-550.0,0.00033,2,"2025-02-26T23:10:34.120",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670912,1740611434129,-160.239,0.00033125,2,"2025-02-26T23:10:34.129",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670914,1740611434138,-200.0,0.00033125,2,"2025-02-26T23:10:34.138",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670916,1740611434147,-300.0,0.00033141,2,"2025-02-26T23:10:34.147",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670918,1740611434156,-150.0,0.00033165,2,"2025-02-26T23:10:34.156",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670920,1740611434165,-153.32,0.00033201,2,"2025-02-26T23:10:34.165",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670922,1740611434175,-4775.56537314,0.00033283,2,"2025-02-26T23:10:34.175",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670924,1740611434184,-796.87,0.000333,2,"2025-02-26T23:10:34.184",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670926,1740611434193,-408.9561389,0.00033314,6,"2025-02-26T23:10:34.193",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670928,1740611434202,-217.0,0.0003363,2,"2025-02-26T23:10:34.202",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670930,1740611434211,-169.65,0.00033663,2,"2025-02-26T23:10:34.211",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670932,1740611434221,-150.0,0.00033886,2,"2025-02-26T23:10:34.221",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670934,1740611434230,-200.0,0.00034069,120,"2025-02-26T23:10:34.230",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670936,1740611434240,-7787.04975629,0.00034456,2,"2025-02-26T23:10:34.240",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670938,1740611434248,-168.454,0.00034487,2,"2025-02-26T23:10:34.248",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670940,1740611434257,-150.0,0.00034607,2,"2025-02-26T23:10:34.257",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670942,1740611434268,-319.51077396,0.00034681,2,"2025-02-26T23:10:34.268",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670944,1740611434280,-165.7,0.00034687,120,"2025-02-26T23:10:34.280",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670946,1740611434291,-408.9561389,0.00034693,7,"2025-02-26T23:10:34.291",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670965,1740611434428,-180.2,0.00034781,2,"2025-02-26T23:10:34.428",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670967,1740611434470,-253.571,0.00034781,2,"2025-02-26T23:10:34.470",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670970,1740611434479,-170.721,0.00034781,2,"2025-02-26T23:10:34.479",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670972,1740611434489,-1275.0,0.00034781,2,"2025-02-26T23:10:34.489",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670973,1740611434498,-2028.0,0.00034781,2,"2025-02-26T23:10:34.498",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670975,1740611434508,-150.0,0.00034781,2,"2025-02-26T23:10:34.508",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670977,1740611434518,-1622.0,0.00034781,2,"2025-02-26T23:10:34.518",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670979,1740611434527,-570.0,0.00034781,2,"2025-02-26T23:10:34.527",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670981,1740611434536,-639.0,0.00034781,2,"2025-02-26T23:10:34.536",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670983,1740611434545,-784.0,0.00034781,2,"2025-02-26T23:10:34.545",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670985,1740611434555,-909.0,0.00034781,2,"2025-02-26T23:10:34.555",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670987,1740611434564,-540.0,0.00034781,2,"2025-02-26T23:10:34.564",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670989,1740611434573,-1425.0,0.00034781,2,"2025-02-26T23:10:34.573",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670991,1740611434582,-1267.0,0.00034781,2,"2025-02-26T23:10:34.582",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670993,1740611434592,-4034.0,0.00034781,2,"2025-02-26T23:10:34.592",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670995,1740611434602,-3922.0,0.00034781,2,"2025-02-26T23:10:34.602",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670997,1740611434611,-150.0,0.00034781,2,"2025-02-26T23:10:34.611",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354670999,1740611434620,-1010.0,0.00034781,2,"2025-02-26T23:10:34.620",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671001,1740611434629,-36312.8427,0.000348,2,"2025-02-26T23:10:34.629",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671003,1740611434638,-1000.0,0.000348,2,"2025-02-26T23:10:34.638",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671006,1740611434649,-500.0,0.000348,2,"2025-02-26T23:10:34.649",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671007,1740611434659,-2467.1675,0.000348,2,"2025-02-26T23:10:34.659",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671010,1740611434668,-1053.6601,0.000348,2,"2025-02-26T23:10:34.668",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671012,1740611434678,-905.99,0.0003483,120,"2025-02-26T23:10:34.678",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671014,1740611434687,-83670.64616928,0.000349,2,"2025-02-26T23:10:34.687",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671016,1740611434698,-4775.56537314,0.00034974,2,"2025-02-26T23:10:34.698",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671017,1740611434707,-6173.9271648,0.00035,10,"2025-02-26T23:10:34.707",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671019,1740611434717,-511.999999,0.00035,30,"2025-02-26T23:10:34.717",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671022,1740611434727,-701.07652567,0.00035,5,"2025-02-26T23:10:34.727",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671024,1740611434736,-503.13276356,0.00035,30,"2025-02-26T23:10:34.736",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671026,1740611434745,-350.0,0.00035,120,"2025-02-26T23:10:34.745",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671028,1740611434754,-236.85,0.00035,2,"2025-02-26T23:10:34.754",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671030,1740611434764,-600.0,0.00035,2,"2025-02-26T23:10:34.764",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671032,1740611434773,-3061.0,0.0003508,5,"2025-02-26T23:10:34.773",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671034,1740611434782,-217.0,0.0003508,2,"2025-02-26T23:10:34.782",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671036,1740611434792,-1000.0,0.000351,2,"2025-02-26T23:10:34.792",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671038,1740611434800,-1000.0,0.000352,7,"2025-02-26T23:10:34.800",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671040,1740611434810,-150.0,0.00035328,2,"2025-02-26T23:10:34.810",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671042,1740611434819,-56190.9517,0.00035516,2,"2025-02-26T23:10:34.819",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671044,1740611434828,-7500.0,0.00035516,2,"2025-02-26T23:10:34.828",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671046,1740611434837,-172.95717646,0.0003554,8,"2025-02-26T23:10:34.837",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671048,1740611434847,-796.87,0.00035564,2,"2025-02-26T23:10:34.847",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671050,1740611434856,-699.55082891,0.00035573,2,"2025-02-26T23:10:34.856",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671052,1740611434865,-10722.29811995,0.00035616,30,"2025-02-26T23:10:34.865",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671054,1740611434875,-252.53248494,0.00035616,14,"2025-02-26T23:10:34.875",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671055,1740611434884,-500.0,0.00035616,14,"2025-02-26T23:10:34.884",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671056,1740611434894,-282.4512139,0.00035616,14,"2025-02-26T23:10:34.894",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671057,1740611434903,-504.32680062,0.00035616,14,"2025-02-26T23:10:34.903",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671058,1740611434911,-300.0,0.00035616,14,"2025-02-26T23:10:34.911",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671059,1740611434920,-500.0,0.00035616,14,"2025-02-26T23:10:34.920",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671060,1740611434928,-500.0,0.00035616,14,"2025-02-26T23:10:34.928",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671061,1740611434937,-500.0,0.00035616,14,"2025-02-26T23:10:34.937",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671062,1740611434946,-500.0,0.00035616,14,"2025-02-26T23:10:34.946",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671063,1740611434955,-500.0,0.00035616,14,"2025-02-26T23:10:34.955",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671065,1740611434964,-601.84,0.00035616,14,"2025-02-26T23:10:34.964",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671067,1740611434973,-500.0,0.00035616,14,"2025-02-26T23:10:34.973",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671069,1740611434982,-500.0,0.00035616,14,"2025-02-26T23:10:34.982",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671071,1740611434992,-500.0,0.00035616,14,"2025-02-26T23:10:34.992",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671073,1740611435000,-500.0,0.00035616,14,"2025-02-26T23:10:35.000",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671075,1740611435010,-500.0,0.00035616,14,"2025-02-26T23:10:35.010",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671077,1740611435019,-193.54658888,0.00035616,14,"2025-02-26T23:10:35.019",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671080,1740611435030,-500.0,0.00035616,14,"2025-02-26T23:10:35.030",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671082,1740611435038,-490.91467017,0.00035616,14,"2025-02-26T23:10:35.038",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671083,1740611435047,-500.0,0.00035616,14,"2025-02-26T23:10:35.047",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671085,1740611435056,-500.0,0.00035616,14,"2025-02-26T23:10:35.056",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671087,1740611435066,-500.0,0.00035616,14,"2025-02-26T23:10:35.066",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671089,1740611435074,-500.0,0.00035616,14,"2025-02-26T23:10:35.074",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671091,1740611435084,-500.0,0.00035616,14,"2025-02-26T23:10:35.084",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671093,1740611435094,-500.0,0.00035616,14,"2025-02-26T23:10:35.094",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671095,1740611435103,-500.0,0.00035616,14,"2025-02-26T23:10:35.103",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671097,1740611435112,-500.74524958,0.00035616,14,"2025-02-26T23:10:35.112",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671099,1740611435121,-500.0,0.00035616,14,"2025-02-26T23:10:35.121",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671101,1740611435131,-500.0,0.00035616,14,"2025-02-26T23:10:35.131",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671103,1740611435140,-500.0,0.00035616,14,"2025-02-26T23:10:35.140",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671105,1740611435149,-500.0,0.00035616,14,"2025-02-26T23:10:35.149",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671107,1740611435159,-500.0,0.00035616,14,"2025-02-26T23:10:35.159",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671109,1740611435168,-500.0,0.00035616,14,"2025-02-26T23:10:35.168",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671111,1740611435177,-392.51554355,0.00035616,14,"2025-02-26T23:10:35.177",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671113,1740611435186,-500.0,0.00035616,14,"2025-02-26T23:10:35.186",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671115,1740611435196,-500.0,0.00035616,14,"2025-02-26T23:10:35.196",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671117,1740611435205,-500.0,0.00035616,14,"2025-02-26T23:10:35.205",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671119,1740611435215,-500.0,0.00035616,14,"2025-02-26T23:10:35.215",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671121,1740611435225,-500.0,0.00035616,14,"2025-02-26T23:10:35.225",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671123,1740611435235,-500.0,0.00035616,14,"2025-02-26T23:10:35.235",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671125,1740611435244,-500.0,0.00035616,14,"2025-02-26T23:10:35.244",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671127,1740611435253,-500.0,0.00035616,14,"2025-02-26T23:10:35.253",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671129,1740611435264,-488.78778502,0.00035616,14,"2025-02-26T23:10:35.264",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671131,1740611435273,-500.0,0.00035616,14,"2025-02-26T23:10:35.273",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671133,1740611435287,-500.0,0.00035616,14,"2025-02-26T23:10:35.287",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671135,1740611435296,-500.0,0.00035616,14,"2025-02-26T23:10:35.296",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671137,1740611435305,-500.0,0.00035616,14,"2025-02-26T23:10:35.305",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671139,1740611435314,-500.0,0.00035616,14,"2025-02-26T23:10:35.314",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671141,1740611435324,-500.0,0.00035616,14,"2025-02-26T23:10:35.324",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671143,1740611435333,-500.0,0.00035616,14,"2025-02-26T23:10:35.333",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671145,1740611435346,-500.0,0.00035616,14,"2025-02-26T23:10:35.346",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671147,1740611435355,-500.0,0.00035616,14,"2025-02-26T23:10:35.355",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671149,1740611435365,-500.0,0.00035616,14,"2025-02-26T23:10:35.365",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671151,1740611435374,-356.84484089,0.00035616,14,"2025-02-26T23:10:35.374",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671153,1740611435383,-500.0,0.00035616,14,"2025-02-26T23:10:35.383",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671155,1740611435393,-500.0,0.00035616,14,"2025-02-26T23:10:35.393",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671157,1740611435402,-500.0,0.00035616,14,"2025-02-26T23:10:35.402",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671159,1740611435411,-500.0,0.00035616,14,"2025-02-26T23:10:35.411",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671161,1740611435420,-511.21,0.00035616,14,"2025-02-26T23:10:35.420",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671163,1740611435429,-500.0,0.00035616,14,"2025-02-26T23:10:35.429",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671165,1740611435439,-500.0,0.00035616,14,"2025-02-26T23:10:35.439",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671167,1740611435448,-500.0,0.00035616,14,"2025-02-26T23:10:35.448",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671169,1740611435458,-500.0,0.00035616,14,"2025-02-26T23:10:35.458",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671171,1740611435467,-500.0,0.00035616,14,"2025-02-26T23:10:35.467",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671173,1740611435476,-617.77,0.00035616,14,"2025-02-26T23:10:35.476",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671175,1740611435485,-298.2292063,0.00035616,14,"2025-02-26T23:10:35.485",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671177,1740611435494,-156.39531984,0.00035616,14,"2025-02-26T23:10:35.494",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671179,1740611435503,-500.0,0.00035616,14,"2025-02-26T23:10:35.503",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671181,1740611435512,-338.31802649,0.00035616,14,"2025-02-26T23:10:35.512",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671183,1740611435521,-500.0,0.00035616,14,"2025-02-26T23:10:35.521",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671185,1740611435531,-509.88113417,0.00035616,14,"2025-02-26T23:10:35.531",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671187,1740611435540,-500.0,0.00035616,14,"2025-02-26T23:10:35.540",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671189,1740611435549,-500.0,0.00035616,14,"2025-02-26T23:10:35.549",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671191,1740611435558,-500.0,0.00035616,14,"2025-02-26T23:10:35.558",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671193,1740611435567,-500.0,0.00035616,14,"2025-02-26T23:10:35.567",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671195,1740611435577,-500.0,0.00035616,14,"2025-02-26T23:10:35.577",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671197,1740611435588,-500.0,0.00035616,14,"2025-02-26T23:10:35.588",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671199,1740611435598,-500.0,0.00035616,14,"2025-02-26T23:10:35.598",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671201,1740611435607,-500.0,0.00035616,14,"2025-02-26T23:10:35.607",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671203,1740611435616,-500.0,0.00035616,14,"2025-02-26T23:10:35.616",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671205,1740611435625,-500.0,0.00035616,14,"2025-02-26T23:10:35.625",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671207,1740611435634,-500.0,0.00035616,14,"2025-02-26T23:10:35.634",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671209,1740611435643,-500.0,0.00035616,14,"2025-02-26T23:10:35.643",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671211,1740611435652,-500.0,0.00035616,14,"2025-02-26T23:10:35.652",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671213,1740611435662,-500.0,0.00035616,14,"2025-02-26T23:10:35.662",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671215,1740611435671,-493.94608561,0.00035616,14,"2025-02-26T23:10:35.671",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671217,1740611435680,-624.33522165,0.00035616,14,"2025-02-26T23:10:35.680",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671219,1740611435690,-500.0,0.00035616,14,"2025-02-26T23:10:35.690",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671221,1740611435699,-500.0,0.00035616,14,"2025-02-26T23:10:35.699",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671223,1740611435708,-500.0,0.00035616,14,"2025-02-26T23:10:35.708",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671225,1740611435718,-500.0,0.00035616,14,"2025-02-26T23:10:35.718",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671227,1740611435727,-500.0,0.00035616,14,"2025-02-26T23:10:35.727",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671229,1740611435737,-421.2363506,0.00035616,14,"2025-02-26T23:10:35.737",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671231,1740611435746,-465.93296504,0.00035616,14,"2025-02-26T23:10:35.746",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671233,1740611435755,-409.93999751,0.00035616,14,"2025-02-26T23:10:35.755",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671235,1740611435764,-500.0,0.00035616,14,"2025-02-26T23:10:35.764",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671237,1740611435773,-458.63963019,0.00035616,14,"2025-02-26T23:10:35.773",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671239,1740611435782,-500.0,0.00035616,14,"2025-02-26T23:10:35.782",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671241,1740611435792,-500.0,0.00035616,14,"2025-02-26T23:10:35.792",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671243,1740611435801,-500.0,0.00035616,14,"2025-02-26T23:10:35.801",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671245,1740611435810,-500.0,0.00035616,14,"2025-02-26T23:10:35.810",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671246,1740611435820,-647.54,0.00035616,14,"2025-02-26T23:10:35.820",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671248,1740611435829,-500.0,0.00035616,14,"2025-02-26T23:10:35.829",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671250,1740611435838,-500.0,0.00035616,14,"2025-02-26T23:10:35.838",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671252,1740611435848,-500.0,0.00035616,14,"2025-02-26T23:10:35.848",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671254,1740611435857,-500.0,0.00035616,14,"2025-02-26T23:10:35.857",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671256,1740611435866,-500.0,0.00035616,14,"2025-02-26T23:10:35.866",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671258,1740611435876,-500.0,0.00035616,14,"2025-02-26T23:10:35.876",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671260,1740611435884,-588.95,0.00035616,14,"2025-02-26T23:10:35.884",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671262,1740611435894,-500.0,0.00035616,14,"2025-02-26T23:10:35.894",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671264,1740611435903,-500.0,0.00035616,14,"2025-02-26T23:10:35.903",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671266,1740611435912,-500.0,0.00035616,14,"2025-02-26T23:10:35.912",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671268,1740611435921,-500.0,0.00035616,14,"2025-02-26T23:10:35.921",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671270,1740611435930,-501.99419004,0.00035616,14,"2025-02-26T23:10:35.930",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671272,1740611435940,-500.0,0.00035616,14,"2025-02-26T23:10:35.940",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671274,1740611435949,-500.0,0.00035616,14,"2025-02-26T23:10:35.949",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671276,1740611435958,-500.0,0.00035616,14,"2025-02-26T23:10:35.958",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671278,1740611435967,-500.0,0.00035616,14,"2025-02-26T23:10:35.967",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671280,1740611435976,-500.0,0.00035616,14,"2025-02-26T23:10:35.976",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671282,1740611435985,-500.0,0.00035616,14,"2025-02-26T23:10:35.985",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671284,1740611435995,-500.0,0.00035616,14,"2025-02-26T23:10:35.995",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671286,1740611436004,-500.0,0.00035616,14,"2025-02-26T23:10:36.004",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671288,1740611436013,-500.0,0.00035616,14,"2025-02-26T23:10:36.013",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671290,1740611436022,-500.0,0.00035616,14,"2025-02-26T23:10:36.022",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671292,1740611436031,-500.0,0.00035616,14,"2025-02-26T23:10:36.031",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671294,1740611436040,-500.0,0.00035616,14,"2025-02-26T23:10:36.040",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671296,1740611436049,-500.0,0.00035616,14,"2025-02-26T23:10:36.049",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671298,1740611436058,-500.0,0.00035616,14,"2025-02-26T23:10:36.058",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671300,1740611436067,-500.0,0.00035616,14,"2025-02-26T23:10:36.067",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671302,1740611436076,-500.0,0.00035616,14,"2025-02-26T23:10:36.076",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671303,1740611436085,-500.0,0.00035616,14,"2025-02-26T23:10:36.085",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671304,1740611436096,-500.0,0.00035616,14,"2025-02-26T23:10:36.096",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671305,1740611436105,-500.0,0.00035616,14,"2025-02-26T23:10:36.105",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671306,1740611436115,-500.0,0.00035616,14,"2025-02-26T23:10:36.115",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671307,1740611436124,-500.0,0.00035616,14,"2025-02-26T23:10:36.124",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671308,1740611436134,-500.0,0.00035616,14,"2025-02-26T23:10:36.134",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671309,1740611436144,-500.0,0.00035616,14,"2025-02-26T23:10:36.144",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671310,1740611436153,-500.0,0.00035616,14,"2025-02-26T23:10:36.153",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671312,1740611436163,-500.0,0.00035616,14,"2025-02-26T23:10:36.163",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671314,1740611436173,-600.26784462,0.00035616,14,"2025-02-26T23:10:36.173",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671316,1740611436182,-500.0,0.00035616,14,"2025-02-26T23:10:36.182",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671318,1740611436191,-500.0,0.00035616,14,"2025-02-26T23:10:36.191",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671320,1740611436201,-500.0,0.00035616,14,"2025-02-26T23:10:36.201",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671322,1740611436211,-500.0,0.00035616,14,"2025-02-26T23:10:36.211",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671324,1740611436221,-500.0,0.00035616,14,"2025-02-26T23:10:36.221",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671326,1740611436230,-500.0,0.00035616,14,"2025-02-26T23:10:36.230",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671328,1740611436239,-500.0,0.00035616,14,"2025-02-26T23:10:36.239",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671330,1740611436250,-500.0,0.00035616,14,"2025-02-26T23:10:36.250",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671332,1740611436264,-502.57399191,0.00035616,90,"2025-02-26T23:10:36.264",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671334,1740611436274,-637.07,0.00035616,14,"2025-02-26T23:10:36.274",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671336,1740611436286,-500.0,0.00035616,14,"2025-02-26T23:10:36.286",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671338,1740611436295,-500.0,0.00035616,14,"2025-02-26T23:10:36.295",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671340,1740611436304,-584.65,0.00035616,14,"2025-02-26T23:10:36.304",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671342,1740611436314,-500.0,0.00035616,14,"2025-02-26T23:10:36.314",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671344,1740611436325,-500.0,0.00035616,14,"2025-02-26T23:10:36.325",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671346,1740611436334,-500.0,0.00035616,14,"2025-02-26T23:10:36.334",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671348,1740611436348,-500.0,0.00035616,14,"2025-02-26T23:10:36.348",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671350,1740611436358,-500.0,0.00035616,14,"2025-02-26T23:10:36.358",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671352,1740611436372,-500.0,0.00035616,14,"2025-02-26T23:10:36.372",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671354,1740611436383,-500.0,0.00035616,14,"2025-02-26T23:10:36.383",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671356,1740611436393,-500.0,0.00035616,14,"2025-02-26T23:10:36.393",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671358,1740611436404,-500.0,0.00035616,14,"2025-02-26T23:10:36.404",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671360,1740611436414,-500.0,0.00035616,14,"2025-02-26T23:10:36.414",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671362,1740611436423,-500.0,0.00035616,14,"2025-02-26T23:10:36.423",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671364,1740611436432,-500.0,0.00035616,14,"2025-02-26T23:10:36.432",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671366,1740611436442,-504.27778139,0.00035616,14,"2025-02-26T23:10:36.442",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671368,1740611436451,-500.0,0.00035616,14,"2025-02-26T23:10:36.451",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671370,1740611436461,-376.2,0.00035616,14,"2025-02-26T23:10:36.461",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671372,1740611436470,-500.0,0.00035616,14,"2025-02-26T23:10:36.470",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671374,1740611436479,-502.069623,0.00035616,14,"2025-02-26T23:10:36.479",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671376,1740611436488,-500.0,0.00035616,14,"2025-02-26T23:10:36.488",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671378,1740611436497,-500.0,0.00035616,14,"2025-02-26T23:10:36.497",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671380,1740611436506,-500.0,0.00035616,14,"2025-02-26T23:10:36.506",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671382,1740611436515,-500.0,0.00035616,14,"2025-02-26T23:10:36.515",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671384,1740611436524,-500.0,0.00035616,14,"2025-02-26T23:10:36.524",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671386,1740611436533,-500.0,0.00035616,14,"2025-02-26T23:10:36.533",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671388,1740611436542,-500.0,0.00035616,14,"2025-02-26T23:10:36.542",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671390,1740611436551,-500.0,0.00035616,14,"2025-02-26T23:10:36.551",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671392,1740611436560,-500.0,0.00035616,14,"2025-02-26T23:10:36.560",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671394,1740611436570,-503.01049295,0.00035616,14,"2025-02-26T23:10:36.570",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671396,1740611436579,-159.78243892,0.00035616,14,"2025-02-26T23:10:36.579",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671398,1740611436588,-500.0,0.00035616,14,"2025-02-26T23:10:36.588",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671400,1740611436599,-500.0,0.00035616,14,"2025-02-26T23:10:36.599",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671402,1740611436608,-316.6005997,0.00035616,14,"2025-02-26T23:10:36.608",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671404,1740611436618,-507.12574089,0.00035616,14,"2025-02-26T23:10:36.618",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671406,1740611436627,-500.0,0.00035616,14,"2025-02-26T23:10:36.627",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671408,1740611436636,-511.65745417,0.00035616,14,"2025-02-26T23:10:36.636",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671410,1740611436646,-500.0,0.00035616,14,"2025-02-26T23:10:36.646",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671412,1740611436655,-369.38181989,0.00035616,14,"2025-02-26T23:10:36.655",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671414,1740611436664,-500.0,0.00035616,14,"2025-02-26T23:10:36.664",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671416,1740611436673,-500.0,0.00035616,14,"2025-02-26T23:10:36.673",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671418,1740611436683,-500.0,0.00035616,14,"2025-02-26T23:10:36.683",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671420,1740611436692,-219.35207031,0.00035616,14,"2025-02-26T23:10:36.692",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671421,1740611436700,-500.0,0.00035616,14,"2025-02-26T23:10:36.700",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671423,1740611436710,-500.0,0.00035616,14,"2025-02-26T23:10:36.710",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671424,1740611436719,-500.0,0.00035616,14,"2025-02-26T23:10:36.719",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671426,1740611436729,-500.0,0.00035616,14,"2025-02-26T23:10:36.729",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671428,1740611436738,-500.0,0.00035616,14,"2025-02-26T23:10:36.738",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671429,1740611436747,-510.58295147,0.00035616,14,"2025-02-26T23:10:36.747",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671430,1740611436756,-500.0,0.00035616,14,"2025-02-26T23:10:36.756",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671432,1740611436765,-500.0,0.00035616,14,"2025-02-26T23:10:36.765",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671433,1740611436775,-500.0,0.00035616,14,"2025-02-26T23:10:36.775",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671435,1740611436784,-504.71665632,0.00035616,14,"2025-02-26T23:10:36.784",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671436,1740611436793,-501.41346146,0.00035616,14,"2025-02-26T23:10:36.793",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671438,1740611436802,-500.0,0.00035616,14,"2025-02-26T23:10:36.802",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671439,1740611436811,-579.58,0.00035616,14,"2025-02-26T23:10:36.811",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671441,1740611436820,-500.0,0.00035616,14,"2025-02-26T23:10:36.820",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671442,1740611436829,-1010.74,0.00035616,90,"2025-02-26T23:10:36.829",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671444,1740611436838,-500.0,0.00035616,14,"2025-02-26T23:10:36.838",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671446,1740611436849,-500.0,0.00035616,14,"2025-02-26T23:10:36.849",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671447,1740611436858,-500.0,0.00035616,14,"2025-02-26T23:10:36.858",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671449,1740611436867,-500.0,0.00035616,14,"2025-02-26T23:10:36.867",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671450,1740611436876,-500.0,0.00035616,14,"2025-02-26T23:10:36.876",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671452,1740611436885,-500.0,0.00035616,14,"2025-02-26T23:10:36.885",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671453,1740611436894,-500.0,0.00035616,14,"2025-02-26T23:10:36.894",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671455,1740611436903,-500.0,0.00035616,14,"2025-02-26T23:10:36.903",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671457,1740611436915,-500.0,0.00035616,14,"2025-02-26T23:10:36.915",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671458,1740611436925,-500.0,0.00035616,14,"2025-02-26T23:10:36.925",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671460,1740611436934,-500.0,0.00035616,14,"2025-02-26T23:10:36.934",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671462,1740611436943,-500.0,0.00035616,14,"2025-02-26T23:10:36.943",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671463,1740611436952,-500.0,0.00035616,14,"2025-02-26T23:10:36.952",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671465,1740611436963,-500.0,0.00035616,14,"2025-02-26T23:10:36.963",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671467,1740611436972,-500.0,0.00035616,14,"2025-02-26T23:10:36.972",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671468,1740611436981,-500.0,0.00035616,14,"2025-02-26T23:10:36.981",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671470,1740611436990,-500.0,0.00035616,14,"2025-02-26T23:10:36.990",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671471,1740611436999,-408.80929346,0.00035616,14,"2025-02-26T23:10:36.999",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671473,1740611437008,-500.0,0.00035616,14,"2025-02-26T23:10:37.008",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671475,1740611437017,-500.0,0.00035616,14,"2025-02-26T23:10:37.017",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671476,1740611437026,-500.0,0.00035616,14,"2025-02-26T23:10:37.026",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671478,1740611437035,-500.0,0.00035616,14,"2025-02-26T23:10:37.035",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671480,1740611437044,-500.0,0.00035616,14,"2025-02-26T23:10:37.044",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671481,1740611437054,-500.0,0.00035616,14,"2025-02-26T23:10:37.054",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671483,1740611437063,-500.0,0.00035616,14,"2025-02-26T23:10:37.063",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671485,1740611437072,-500.0,0.00035616,14,"2025-02-26T23:10:37.072",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671486,1740611437081,-508.14,0.00035616,14,"2025-02-26T23:10:37.081",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671488,1740611437091,-500.0,0.00035616,14,"2025-02-26T23:10:37.091",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671489,1740611437100,-500.0,0.00035616,14,"2025-02-26T23:10:37.100",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671491,1740611437109,-500.0,0.00035616,14,"2025-02-26T23:10:37.109",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671493,1740611437118,-500.0,0.00035616,14,"2025-02-26T23:10:37.118",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671494,1740611437127,-229.46,0.00035616,7,"2025-02-26T23:10:37.127",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671496,1740611437136,-512.18085431,0.00035616,14,"2025-02-26T23:10:37.136",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671497,1740611437144,-500.0,0.00035616,14,"2025-02-26T23:10:37.144",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671499,1740611437153,-500.0,0.00035616,14,"2025-02-26T23:10:37.153",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671501,1740611437163,-500.0,0.00035616,14,"2025-02-26T23:10:37.163",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671502,1740611437171,-500.0,0.00035616,14,"2025-02-26T23:10:37.171",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671504,1740611437181,-500.0,0.00035616,14,"2025-02-26T23:10:37.181",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671506,1740611437191,-500.0,0.00035616,14,"2025-02-26T23:10:37.191",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671507,1740611437200,-572.91,0.00035616,14,"2025-02-26T23:10:37.200",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671509,1740611437210,-500.0,0.00035616,14,"2025-02-26T23:10:37.210",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671511,1740611437219,-500.0,0.00035616,14,"2025-02-26T23:10:37.219",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671512,1740611437229,-500.0,0.00035616,14,"2025-02-26T23:10:37.229",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671514,1740611437239,-500.0,0.00035616,14,"2025-02-26T23:10:37.239",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671516,1740611437248,-500.0,0.00035616,14,"2025-02-26T23:10:37.248",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671517,1740611437258,-500.0,0.00035616,14,"2025-02-26T23:10:37.258",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671519,1740611437268,-500.0,0.00035616,14,"2025-02-26T23:10:37.268",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671521,1740611437277,-500.0,0.00035616,14,"2025-02-26T23:10:37.277",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671522,1740611437289,-500.0,0.00035616,14,"2025-02-26T23:10:37.289",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671524,1740611437298,-500.0,0.00035616,14,"2025-02-26T23:10:37.298",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671526,1740611437307,-250.64039399,0.00035616,14,"2025-02-26T23:10:37.307",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671527,1740611437316,-251.36,0.00035616,14,"2025-02-26T23:10:37.316",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671529,1740611437326,-500.0,0.00035616,14,"2025-02-26T23:10:37.326",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671530,1740611437337,-500.0,0.00035616,14,"2025-02-26T23:10:37.337",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671532,1740611437348,-500.0,0.00035616,14,"2025-02-26T23:10:37.348",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671534,1740611437357,-500.0,0.00035616,14,"2025-02-26T23:10:37.357",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671535,1740611437367,-500.0,0.00035616,14,"2025-02-26T23:10:37.367",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671537,1740611437377,-500.0,0.00035616,14,"2025-02-26T23:10:37.377",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671539,1740611437386,-500.0,0.00035616,14,"2025-02-26T23:10:37.386",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671540,1740611437395,-233.60005147,0.00035616,14,"2025-02-26T23:10:37.395",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671542,1740611437404,-1000.0,0.00035616,14,"2025-02-26T23:10:37.404",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671544,1740611437413,-577.54286652,0.00035616,14,"2025-02-26T23:10:37.413",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671545,1740611437422,-500.0,0.00035616,14,"2025-02-26T23:10:37.422",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671547,1740611437432,-500.0,0.00035616,14,"2025-02-26T23:10:37.432",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671548,1740611437440,-500.0,0.00035616,14,"2025-02-26T23:10:37.440",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671550,1740611437450,-500.0,0.00035616,14,"2025-02-26T23:10:37.450",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671552,1740611437459,-386.85537755,0.00035616,14,"2025-02-26T23:10:37.459",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671554,1740611437479,-119.45670108,0.00035616,14,"2025-02-26T23:10:37.479",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671556,1740611437488,-448.7232077,0.00035616,14,"2025-02-26T23:10:37.488",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671602,1740611438389,-51.2767923,0.00035616,14,"2025-02-26T23:10:38.389",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671603,1740611438399,-500.0,0.00035616,14,"2025-02-26T23:10:38.399",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671604,1740611438408,-500.0,0.00035616,14,"2025-02-26T23:10:38.408",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671605,1740611438417,-500.0,0.00035616,14,"2025-02-26T23:10:38.417",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671606,1740611438427,-500.0,0.00035616,14,"2025-02-26T23:10:38.427",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671607,1740611438436,-564.03726991,0.00035616,14,"2025-02-26T23:10:38.436",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671608,1740611438446,-586.08132539,0.00035616,60,"2025-02-26T23:10:38.446",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671609,1740611438455,-500.0,0.00035616,14,"2025-02-26T23:10:38.455",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671610,1740611438464,-564.6,0.00035616,14,"2025-02-26T23:10:38.464",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671611,1740611438474,-500.0,0.00035616,14,"2025-02-26T23:10:38.474",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671612,1740611438483,-500.0,0.00035616,14,"2025-02-26T23:10:38.483",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671613,1740611438492,-500.0,0.00035616,14,"2025-02-26T23:10:38.492",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671614,1740611438502,-500.0,0.00035616,14,"2025-02-26T23:10:38.502",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671615,1740611438511,-500.0,0.00035616,14,"2025-02-26T23:10:38.511",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671616,1740611438520,-500.0,0.00035616,14,"2025-02-26T23:10:38.520",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671617,1740611438530,-500.0,0.00035616,14,"2025-02-26T23:10:38.530",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671618,1740611438539,-500.0,0.00035616,14,"2025-02-26T23:10:38.539",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671619,1740611438548,-500.0,0.00035616,14,"2025-02-26T23:10:38.548",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671620,1740611438557,-500.0,0.00035616,14,"2025-02-26T23:10:38.557",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671621,1740611438566,-500.0,0.00035616,14,"2025-02-26T23:10:38.566",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671622,1740611438575,-500.0,0.00035616,14,"2025-02-26T23:10:38.575",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671623,1740611438584,-500.0,0.00035616,14,"2025-02-26T23:10:38.584",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671624,1740611438594,-500.0,0.00035616,14,"2025-02-26T23:10:38.594",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671625,1740611438603,-500.0,0.00035616,14,"2025-02-26T23:10:38.603",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671626,1740611438612,-500.0,0.00035616,14,"2025-02-26T23:10:38.612",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671627,1740611438622,-500.0,0.00035616,14,"2025-02-26T23:10:38.622",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671628,1740611438631,-200.28745012,0.00035616,14,"2025-02-26T23:10:38.631",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671629,1740611438641,-500.0,0.00035616,14,"2025-02-26T23:10:38.641",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671630,1740611438650,-500.0,0.00035616,14,"2025-02-26T23:10:38.650",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671631,1740611438660,-500.0,0.00035616,14,"2025-02-26T23:10:38.660",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671632,1740611438669,-500.0,0.00035616,14,"2025-02-26T23:10:38.669",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671633,1740611438679,-500.0,0.00035616,14,"2025-02-26T23:10:38.679",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671634,1740611438689,-625.49,0.00035616,14,"2025-02-26T23:10:38.689",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671635,1740611438698,-500.0,0.00035616,14,"2025-02-26T23:10:38.698",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671636,1740611438708,-500.0,0.00035616,14,"2025-02-26T23:10:38.708",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671637,1740611438717,-500.0,0.00035616,14,"2025-02-26T23:10:38.717",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671638,1740611438728,-500.0,0.00035616,14,"2025-02-26T23:10:38.728",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671639,1740611438738,-500.0,0.00035616,14,"2025-02-26T23:10:38.738",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671640,1740611438749,-500.0,0.00035616,14,"2025-02-26T23:10:38.749",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671641,1740611438759,-500.0,0.00035616,14,"2025-02-26T23:10:38.759",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671642,1740611438769,-500.0,0.00035616,14,"2025-02-26T23:10:38.769",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671643,1740611438939,-565.95,0.00035616,14,"2025-02-26T23:10:38.939",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671644,1740611438949,-500.0,0.00035616,14,"2025-02-26T23:10:38.949",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671645,1740611438959,-500.0,0.00035616,14,"2025-02-26T23:10:38.959",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671646,1740611438970,-500.0,0.00035616,14,"2025-02-26T23:10:38.970",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671647,1740611438980,-500.0,0.00035616,14,"2025-02-26T23:10:38.980",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671648,1740611438990,-500.0,0.00035616,14,"2025-02-26T23:10:38.990",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671649,1740611438999,-500.0,0.00035616,14,"2025-02-26T23:10:38.999",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671650,1740611439009,-500.0,0.00035616,14,"2025-02-26T23:10:39.009",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671651,1740611439018,-500.0,0.00035616,14,"2025-02-26T23:10:39.018",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671652,1740611439027,-500.0,0.00035616,14,"2025-02-26T23:10:39.027",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671653,1740611439037,-500.0,0.00035616,14,"2025-02-26T23:10:39.037",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671654,1740611439046,-500.0,0.00035616,14,"2025-02-26T23:10:39.046",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671655,1740611439055,-500.0,0.00035616,14,"2025-02-26T23:10:39.055",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671656,1740611439064,-500.0,0.00035616,14,"2025-02-26T23:10:39.064",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671657,1740611439074,-500.0,0.00035616,14,"2025-02-26T23:10:39.074",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671658,1740611439084,-500.0,0.00035616,14,"2025-02-26T23:10:39.084",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671659,1740611439096,-500.0,0.00035616,14,"2025-02-26T23:10:39.096",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671660,1740611439105,-113.34832329,0.00035616,14,"2025-02-26T23:10:39.105",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671661,1740611439212,-386.65167671,0.00035616,14,"2025-02-26T23:10:39.212",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671662,1740611439222,-500.0,0.00035616,2,"2025-02-26T23:10:39.222",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671663,1740611439231,-500.0,0.00035616,14,"2025-02-26T23:10:39.231",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671664,1740611439240,-500.0,0.00035616,14,"2025-02-26T23:10:39.240",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671665,1740611439249,-500.0,0.00035616,14,"2025-02-26T23:10:39.249",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671666,1740611439258,-500.0,0.00035616,14,"2025-02-26T23:10:39.258",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671667,1740611439270,-500.0,0.00035616,14,"2025-02-26T23:10:39.270",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671668,1740611439280,-571.68513717,0.00035616,14,"2025-02-26T23:10:39.280",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671669,1740611439291,-500.0,0.00035616,14,"2025-02-26T23:10:39.291",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671670,1740611439300,-500.0,0.00035616,14,"2025-02-26T23:10:39.300",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671671,1740611439310,-500.0,0.00035616,14,"2025-02-26T23:10:39.310",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671672,1740611439319,-500.0,0.00035616,14,"2025-02-26T23:10:39.319",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671673,1740611439329,-500.0,0.00035616,14,"2025-02-26T23:10:39.329",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671674,1740611439338,-500.0,0.00035616,14,"2025-02-26T23:10:39.338",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671675,1740611439350,-500.0,0.00035616,14,"2025-02-26T23:10:39.350",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671676,1740611439359,-500.0,0.00035616,14,"2025-02-26T23:10:39.359",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671677,1740611439369,-500.0,0.00035616,14,"2025-02-26T23:10:39.369",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671678,1740611439380,-500.0,0.00035639,14,"2025-02-26T23:10:39.380",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671679,1740611439389,-101415.60602363,0.0003564,7,"2025-02-26T23:10:39.389",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671680,1740611439401,-4199.11425279,0.0003564,7,"2025-02-26T23:10:39.401",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671681,1740611439412,-1221.1572828,0.0003564,7,"2025-02-26T23:10:39.412",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671682,1740611439423,-207601.41983206,0.0003564,7,"2025-02-26T23:10:39.423",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671683,1740611439432,-151.0,0.0003564,7,"2025-02-26T23:10:39.432",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671684,1740611439442,-151.0,0.0003564,7,"2025-02-26T23:10:39.442",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671685,1740611439451,-151.0,0.0003564,7,"2025-02-26T23:10:39.451",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671686,1740611439460,-151.0,0.0003564,7,"2025-02-26T23:10:39.460",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671687,1740611439470,-151.0,0.0003564,7,"2025-02-26T23:10:39.470",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671688,1740611439480,-151.0,0.0003564,7,"2025-02-26T23:10:39.480",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671689,1740611439490,-190.804235,0.0003564,7,"2025-02-26T23:10:39.490",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671690,1740611439499,-153.11558017,0.0003564,7,"2025-02-26T23:10:39.499",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671691,1740611439509,-151.0,0.0003564,7,"2025-02-26T23:10:39.509",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671692,1740611439518,-950.64,0.00035776,2,"2025-02-26T23:10:39.518",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671693,1740611439528,-300.0,0.000358,13,"2025-02-26T23:10:39.528",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671694,1740611439538,-901.73788585,0.0003588,2,"2025-02-26T23:10:39.538",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671695,1740611439548,-500.0,0.00035889,14,"2025-02-26T23:10:39.548",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671696,1740611439556,-151.66,0.0003589,14,"2025-02-26T23:10:39.556",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671697,1740611439566,-500.0,0.0003589,14,"2025-02-26T23:10:39.566",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671698,1740611439575,-193.72,0.0003589,14,"2025-02-26T23:10:39.575",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671699,1740611439584,-500.0,0.0003589,14,"2025-02-26T23:10:39.584",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671700,1740611439596,-500.0,0.0003589,14,"2025-02-26T23:10:39.596",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671701,1740611439605,-500.0,0.0003589,14,"2025-02-26T23:10:39.605",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671702,1740611439614,-500.0,0.0003589,14,"2025-02-26T23:10:39.614",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671703,1740611439623,-500.0,0.0003589,14,"2025-02-26T23:10:39.623",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671704,1740611439633,-587.54972639,0.0003589,14,"2025-02-26T23:10:39.633",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671705,1740611439642,-500.0,0.0003589,14,"2025-02-26T23:10:39.642",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671706,1740611439651,-500.0,0.0003589,14,"2025-02-26T23:10:39.651",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671707,1740611439661,-500.0,0.0003589,14,"2025-02-26T23:10:39.661",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671708,1740611439670,-500.0,0.0003589,14,"2025-02-26T23:10:39.670",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671709,1740611439679,-500.0,0.0003589,14,"2025-02-26T23:10:39.679",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671710,1740611439689,-500.0,0.0003589,14,"2025-02-26T23:10:39.689",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671711,1740611439698,-500.0,0.0003589,14,"2025-02-26T23:10:39.698",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671712,1740611439707,-500.0,0.0003589,14,"2025-02-26T23:10:39.707",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671713,1740611439716,-500.0,0.0003589,14,"2025-02-26T23:10:39.716",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671714,1740611439725,-500.0,0.0003589,14,"2025-02-26T23:10:39.725",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671715,1740611439735,-500.0,0.0003589,14,"2025-02-26T23:10:39.735",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671716,1740611439744,-602.38,0.0003589,14,"2025-02-26T23:10:39.744",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671717,1740611439753,-249.49,0.0003589,14,"2025-02-26T23:10:39.753",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671718,1740611439762,-534.2281618,0.0003589,14,"2025-02-26T23:10:39.762",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671719,1740611439772,-455.97,0.0003589,14,"2025-02-26T23:10:39.772",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671720,1740611439781,-500.0,0.0003589,14,"2025-02-26T23:10:39.781",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671721,1740611439791,-500.0,0.0003589,14,"2025-02-26T23:10:39.791",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671722,1740611439800,-334.44,0.0003589,14,"2025-02-26T23:10:39.800",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671723,1740611439810,-500.0,0.0003589,14,"2025-02-26T23:10:39.810",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671724,1740611439819,-502.1947936,0.0003589,14,"2025-02-26T23:10:39.819",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671725,1740611439828,-171.58,0.0003589,14,"2025-02-26T23:10:39.828",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671726,1740611439837,-500.0,0.0003589,14,"2025-02-26T23:10:39.837",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671727,1740611439847,-500.0,0.0003589,14,"2025-02-26T23:10:39.847",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671728,1740611439857,-500.0,0.0003589,14,"2025-02-26T23:10:39.857",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671729,1740611439866,-500.0,0.0003589,14,"2025-02-26T23:10:39.866",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671730,1740611439875,-500.0,0.0003589,14,"2025-02-26T23:10:39.875",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671731,1740611439883,-430.00770682,0.0003589,14,"2025-02-26T23:10:39.883",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671732,1740611439893,-182.72,0.0003589,14,"2025-02-26T23:10:39.893",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671733,1740611439902,-500.0,0.0003589,14,"2025-02-26T23:10:39.902",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671734,1740611439911,-500.0,0.0003589,14,"2025-02-26T23:10:39.911",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671735,1740611439920,-507.59598226,0.0003589,14,"2025-02-26T23:10:39.920",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671736,1740611439929,-500.0,0.0003589,14,"2025-02-26T23:10:39.929",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671737,1740611439938,-500.0,0.0003589,14,"2025-02-26T23:10:39.938",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671738,1740611439947,-500.0,0.0003589,14,"2025-02-26T23:10:39.947",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671739,1740611439956,-500.0,0.0003589,14,"2025-02-26T23:10:39.956",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671740,1740611439965,-227.14,0.0003589,14,"2025-02-26T23:10:39.965",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671741,1740611439974,-500.0,0.0003589,14,"2025-02-26T23:10:39.974",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671742,1740611439983,-539.7,0.0003589,14,"2025-02-26T23:10:39.983",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671743,1740611439992,-500.0,0.0003589,14,"2025-02-26T23:10:39.992",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671744,1740611440002,-500.0,0.0003589,14,"2025-02-26T23:10:40.002",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671745,1740611440011,-200.6,0.0003589,14,"2025-02-26T23:10:40.011",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671746,1740611440020,-409.32,0.0003589,14,"2025-02-26T23:10:40.020",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671747,1740611440029,-630.02291939,0.0003589,14,"2025-02-26T23:10:40.029",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671748,1740611440038,-602.64711983,0.0003589,14,"2025-02-26T23:10:40.038",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671749,1740611440048,-500.0,0.0003589,14,"2025-02-26T23:10:40.048",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671750,1740611440057,-500.0,0.0003589,14,"2025-02-26T23:10:40.057",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671751,1740611440067,-500.0,0.0003589,14,"2025-02-26T23:10:40.067",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671752,1740611440076,-442.29227263,0.0003589,14,"2025-02-26T23:10:40.076",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671753,1740611440085,-353.47,0.0003589,14,"2025-02-26T23:10:40.085",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671754,1740611440095,-500.0,0.0003589,14,"2025-02-26T23:10:40.095",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671755,1740611440105,-285.44,0.0003589,14,"2025-02-26T23:10:40.105",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671756,1740611440114,-164.49,0.0003589,14,"2025-02-26T23:10:40.114",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671757,1740611440125,-500.0,0.0003589,14,"2025-02-26T23:10:40.125",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671758,1740611440134,-500.0,0.0003589,14,"2025-02-26T23:10:40.134",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671759,1740611440143,-328.64,0.0003589,14,"2025-02-26T23:10:40.143",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671760,1740611440152,-408.01,0.0003589,14,"2025-02-26T23:10:40.152",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671761,1740611440161,-489.7,0.0003589,14,"2025-02-26T23:10:40.161",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671762,1740611440171,-500.0,0.0003589,14,"2025-02-26T23:10:40.171",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671763,1740611440180,-500.0,0.0003589,14,"2025-02-26T23:10:40.180",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671764,1740611440190,-500.0,0.0003589,14,"2025-02-26T23:10:40.190",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671765,1740611440199,-500.0,0.0003589,14,"2025-02-26T23:10:40.199",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671766,1740611440208,-500.0,0.0003589,14,"2025-02-26T23:10:40.208",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671767,1740611440217,-249.14,0.0003589,14,"2025-02-26T23:10:40.217",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671768,1740611440227,-500.0,0.0003589,14,"2025-02-26T23:10:40.227",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671769,1740611440236,-212.34,0.0003589,14,"2025-02-26T23:10:40.236",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671770,1740611440246,-500.0,0.0003589,14,"2025-02-26T23:10:40.246",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671771,1740611440255,-500.0,0.0003589,14,"2025-02-26T23:10:40.255",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671773,1740611440265,-500.0,0.0003589,14,"2025-02-26T23:10:40.265",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671775,1740611440275,-500.0,0.0003589,14,"2025-02-26T23:10:40.275",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671776,1740611440288,-500.0,0.0003589,14,"2025-02-26T23:10:40.288",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671778,1740611440299,-479.89,0.0003589,14,"2025-02-26T23:10:40.299",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671780,1740611440309,-500.0,0.0003589,14,"2025-02-26T23:10:40.309",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671782,1740611440320,-500.0,0.0003589,14,"2025-02-26T23:10:40.320",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671783,1740611440330,-500.0,0.0003589,14,"2025-02-26T23:10:40.330",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671784,1740611440339,-500.0,0.0003589,14,"2025-02-26T23:10:40.339",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671785,1740611440353,-563.89,0.0003589,14,"2025-02-26T23:10:40.353",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671786,1740611440365,-500.0,0.0003589,14,"2025-02-26T23:10:40.365",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671787,1740611440375,-500.0,0.0003589,14,"2025-02-26T23:10:40.375",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671788,1740611440385,-500.0,0.0003589,14,"2025-02-26T23:10:40.385",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671789,1740611440395,-500.0,0.0003589,14,"2025-02-26T23:10:40.395",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671790,1740611440405,-500.0,0.0003589,14,"2025-02-26T23:10:40.405",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671791,1740611440414,-500.0,0.0003589,14,"2025-02-26T23:10:40.414",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671792,1740611440424,-500.0,0.0003589,14,"2025-02-26T23:10:40.424",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671793,1740611440434,-500.0,0.0003589,14,"2025-02-26T23:10:40.434",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671794,1740611440444,-500.0,0.0003589,14,"2025-02-26T23:10:40.444",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671795,1740611440455,-212.37,0.0003589,14,"2025-02-26T23:10:40.455",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671796,1740611440464,-500.0,0.0003589,14,"2025-02-26T23:10:40.464",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671797,1740611440474,-500.0,0.0003589,14,"2025-02-26T23:10:40.474",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671798,1740611440483,-500.0,0.0003589,14,"2025-02-26T23:10:40.483",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671799,1740611440493,-500.0,0.0003589,14,"2025-02-26T23:10:40.493",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671800,1740611440503,-437.49,0.0003589,14,"2025-02-26T23:10:40.503",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671801,1740611440513,-500.0,0.0003589,14,"2025-02-26T23:10:40.513",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671802,1740611440523,-500.0,0.0003589,14,"2025-02-26T23:10:40.523",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671803,1740611440532,-500.0,0.0003589,14,"2025-02-26T23:10:40.532",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671804,1740611440541,-500.0,0.0003589,14,"2025-02-26T23:10:40.541",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671805,1740611440550,-500.0,0.0003589,14,"2025-02-26T23:10:40.550",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671806,1740611440559,-500.0,0.0003589,14,"2025-02-26T23:10:40.559",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671807,1740611440568,-500.0,0.0003589,14,"2025-02-26T23:10:40.568",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671808,1740611440577,-500.0,0.0003589,14,"2025-02-26T23:10:40.577",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671809,1740611440587,-500.0,0.0003589,14,"2025-02-26T23:10:40.587",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671810,1740611440599,-500.0,0.0003589,14,"2025-02-26T23:10:40.599",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671811,1740611440608,-500.0,0.0003589,14,"2025-02-26T23:10:40.608",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671812,1740611440618,-500.0,0.0003589,14,"2025-02-26T23:10:40.618",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671813,1740611440627,-500.0,0.0003589,14,"2025-02-26T23:10:40.627",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671814,1740611440636,-500.0,0.0003589,14,"2025-02-26T23:10:40.636",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671815,1740611440646,-500.0,0.0003589,14,"2025-02-26T23:10:40.646",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671816,1740611440655,-500.0,0.0003589,14,"2025-02-26T23:10:40.655",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671817,1740611440664,-348.43,0.0003589,14,"2025-02-26T23:10:40.664",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671818,1740611440674,-500.0,0.0003589,14,"2025-02-26T23:10:40.674",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671819,1740611440683,-500.0,0.0003589,14,"2025-02-26T23:10:40.683",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671820,1740611440693,-500.0,0.0003589,14,"2025-02-26T23:10:40.693",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671821,1740611440702,-500.0,0.0003589,14,"2025-02-26T23:10:40.702",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671822,1740611440712,-500.0,0.0003589,14,"2025-02-26T23:10:40.712",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671823,1740611440721,-202.39044608,0.0003589,14,"2025-02-26T23:10:40.721",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671824,1740611440730,-500.0,0.0003589,14,"2025-02-26T23:10:40.730",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671825,1740611440739,-500.0,0.0003589,14,"2025-02-26T23:10:40.739",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671826,1740611440748,-500.0,0.0003589,14,"2025-02-26T23:10:40.748",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671827,1740611440757,-500.0,0.0003589,14,"2025-02-26T23:10:40.757",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671828,1740611440767,-325.29,0.0003589,14,"2025-02-26T23:10:40.767",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671829,1740611440776,-500.0,0.0003589,14,"2025-02-26T23:10:40.776",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671830,1740611440785,-500.0,0.0003589,14,"2025-02-26T23:10:40.785",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671831,1740611440794,-500.0,0.0003589,14,"2025-02-26T23:10:40.794",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671832,1740611440803,-259.50277782,0.0003589,14,"2025-02-26T23:10:40.803",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671833,1740611440813,-500.0,0.0003589,14,"2025-02-26T23:10:40.813",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671834,1740611440822,-160.44662754,0.0003589,14,"2025-02-26T23:10:40.822",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671835,1740611440831,-184.57199781,0.0003589,14,"2025-02-26T23:10:40.831",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671836,1740611440840,-500.0,0.0003589,14,"2025-02-26T23:10:40.840",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671837,1740611440851,-500.0,0.0003589,14,"2025-02-26T23:10:40.851",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671838,1740611440860,-244.54305019,0.0003589,14,"2025-02-26T23:10:40.860",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671839,1740611440870,-500.0,0.0003589,14,"2025-02-26T23:10:40.870",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671840,1740611440879,-253.71,0.0003589,14,"2025-02-26T23:10:40.879",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671841,1740611440888,-500.0,0.0003589,14,"2025-02-26T23:10:40.888",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671842,1740611440898,-526.57,0.0003589,14,"2025-02-26T23:10:40.898",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671843,1740611440907,-500.0,0.0003589,14,"2025-02-26T23:10:40.907",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671844,1740611440917,-635.54,0.0003589,14,"2025-02-26T23:10:40.917",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671845,1740611440927,-520.87,0.0003589,14,"2025-02-26T23:10:40.927",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671846,1740611440937,-500.0,0.0003589,14,"2025-02-26T23:10:40.937",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671847,1740611440946,-302.45,0.0003589,14,"2025-02-26T23:10:40.946",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671848,1740611440956,-507.43,0.0003589,14,"2025-02-26T23:10:40.956",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671849,1740611440965,-500.0,0.0003589,14,"2025-02-26T23:10:40.965",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671850,1740611440975,-463.89411196,0.0003589,14,"2025-02-26T23:10:40.975",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671851,1740611440984,-500.0,0.0003589,14,"2025-02-26T23:10:40.984",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671852,1740611440996,-500.0,0.0003589,14,"2025-02-26T23:10:40.996",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671853,1740611441006,-500.0,0.0003589,14,"2025-02-26T23:10:41.006",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671854,1740611441015,-493.3,0.0003589,14,"2025-02-26T23:10:41.015",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671855,1740611441024,-365.36,0.0003589,14,"2025-02-26T23:10:41.024",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671856,1740611441033,-500.0,0.0003589,14,"2025-02-26T23:10:41.033",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671857,1740611441042,-500.0,0.0003589,14,"2025-02-26T23:10:41.042",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671858,1740611441052,-500.0,0.0003589,14,"2025-02-26T23:10:41.052",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671859,1740611441061,-190.81,0.0003589,14,"2025-02-26T23:10:41.061",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671860,1740611441070,-500.0,0.0003589,14,"2025-02-26T23:10:41.070",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671861,1740611441079,-500.0,0.0003589,14,"2025-02-26T23:10:41.079",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671862,1740611441088,-294.98,0.0003589,14,"2025-02-26T23:10:41.088",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671863,1740611441098,-500.0,0.0003589,14,"2025-02-26T23:10:41.098",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671864,1740611441107,-268.03,0.0003589,14,"2025-02-26T23:10:41.107",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671865,1740611441117,-492.83,0.0003589,14,"2025-02-26T23:10:41.117",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671866,1740611441126,-177.02,0.0003589,14,"2025-02-26T23:10:41.126",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671867,1740611441135,-500.0,0.0003589,14,"2025-02-26T23:10:41.135",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671868,1740611441143,-536.08,0.0003589,14,"2025-02-26T23:10:41.143",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671869,1740611441153,-589.38,0.0003589,14,"2025-02-26T23:10:41.153",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671870,1740611441162,-500.0,0.0003589,14,"2025-02-26T23:10:41.162",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671871,1740611441171,-495.99,0.0003589,14,"2025-02-26T23:10:41.171",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671872,1740611441180,-500.0,0.0003589,14,"2025-02-26T23:10:41.180",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671873,1740611441189,-500.0,0.0003589,14,"2025-02-26T23:10:41.189",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671874,1740611441198,-500.0,0.0003589,14,"2025-02-26T23:10:41.198",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671875,1740611441208,-500.0,0.0003589,14,"2025-02-26T23:10:41.208",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671876,1740611441217,-500.0,0.0003589,14,"2025-02-26T23:10:41.217",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671877,1740611441227,-500.0,0.0003589,14,"2025-02-26T23:10:41.227",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671878,1740611441236,-500.0,0.0003589,14,"2025-02-26T23:10:41.236",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671879,1740611441245,-500.0,0.0003589,14,"2025-02-26T23:10:41.245",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671880,1740611441254,-500.0,0.0003589,14,"2025-02-26T23:10:41.254",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671881,1740611441264,-500.0,0.0003589,14,"2025-02-26T23:10:41.264",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671882,1740611441274,-500.0,0.0003589,2,"2025-02-26T23:10:41.274",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671883,1740611441283,-500.0,0.0003589,14,"2025-02-26T23:10:41.283",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671884,1740611441296,-500.0,0.0003589,14,"2025-02-26T23:10:41.296",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671885,1740611441305,-500.0,0.0003589,14,"2025-02-26T23:10:41.305",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671886,1740611441314,-500.0,0.0003589,14,"2025-02-26T23:10:41.314",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671887,1740611441324,-500.0,0.0003589,14,"2025-02-26T23:10:41.324",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671888,1740611441333,-500.0,0.0003589,14,"2025-02-26T23:10:41.333",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671889,1740611441343,-400.76250197,0.0003589,14,"2025-02-26T23:10:41.343",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671890,1740611441354,-500.0,0.0003589,14,"2025-02-26T23:10:41.354",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671891,1740611441363,-500.0,0.0003589,14,"2025-02-26T23:10:41.363",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671892,1740611441376,-623.87,0.0003589,14,"2025-02-26T23:10:41.376",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671893,1740611441386,-500.0,0.0003589,14,"2025-02-26T23:10:41.386",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671894,1740611441396,-499.0,0.0003589,2,"2025-02-26T23:10:41.396",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671895,1740611441405,-600.0,0.000359,13,"2025-02-26T23:10:41.405",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671896,1740611441415,-7787.04975629,0.00035983,2,"2025-02-26T23:10:41.415",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671897,1740611441424,-499.0,0.00036,2,"2025-02-26T23:10:41.424",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671898,1740611441434,-153.62,0.00036027,2,"2025-02-26T23:10:41.434",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671899,1740611441443,-150.0,0.00036049,2,"2025-02-26T23:10:41.443",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671900,1740611441453,-408.9561389,0.00036072,7,"2025-02-26T23:10:41.453",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671901,1740611441463,-150.0,0.00036125,2,"2025-02-26T23:10:41.463",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671902,1740611441472,-612.95,0.00036164,14,"2025-02-26T23:10:41.472",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671903,1740611441482,-500.0,0.00036164,14,"2025-02-26T23:10:41.482",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671904,1740611441491,-500.0,0.00036164,14,"2025-02-26T23:10:41.491",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671906,1740611441500,-303.75,0.00036164,14,"2025-02-26T23:10:41.500",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671908,1740611441509,-373.68635528,0.00036164,14,"2025-02-26T23:10:41.509",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671910,1740611441518,-262.18653618,0.00036164,14,"2025-02-26T23:10:41.518",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671911,1740611441527,-500.0,0.00036164,14,"2025-02-26T23:10:41.527",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671913,1740611441535,-500.0,0.00036164,14,"2025-02-26T23:10:41.535",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671915,1740611441545,-500.0,0.00036164,14,"2025-02-26T23:10:41.545",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671917,1740611441555,-419.42,0.00036164,14,"2025-02-26T23:10:41.555",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671919,1740611441564,-500.0,0.00036164,14,"2025-02-26T23:10:41.564",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671921,1740611441573,-500.0,0.00036164,14,"2025-02-26T23:10:41.573",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671923,1740611441582,-253.91172256,0.00036164,14,"2025-02-26T23:10:41.582",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671925,1740611441592,-176.74093153,0.00036164,14,"2025-02-26T23:10:41.592",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671927,1740611441603,-524.25,0.00036164,14,"2025-02-26T23:10:41.603",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671929,1740611441612,-570.9,0.00036164,14,"2025-02-26T23:10:41.612",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671931,1740611441622,-407.64,0.00036164,14,"2025-02-26T23:10:41.622",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671933,1740611441631,-488.20156971,0.00036164,14,"2025-02-26T23:10:41.631",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671936,1740611441640,-369.7597728,0.00036164,14,"2025-02-26T23:10:41.640",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671938,1740611441650,-534.6735965,0.00036164,14,"2025-02-26T23:10:41.650",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671939,1740611441659,-241.24568717,0.00036164,14,"2025-02-26T23:10:41.659",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671941,1740611441669,-500.0,0.00036164,14,"2025-02-26T23:10:41.669",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671943,1740611441678,-101.68353238,0.00036164,14,"2025-02-26T23:10:41.678",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671945,1740611441693,-398.31646762,0.00036164,14,"2025-02-26T23:10:41.693",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671947,1740611441703,-541.2,0.00036164,14,"2025-02-26T23:10:41.703",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671949,1740611441713,-500.0,0.00036164,14,"2025-02-26T23:10:41.713",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671951,1740611441722,-527.60460776,0.00036164,14,"2025-02-26T23:10:41.722",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671954,1740611441733,-57.79699603,0.00036164,14,"2025-02-26T23:10:41.733",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671956,1740611441742,-500.0,0.00036164,14,"2025-02-26T23:10:41.742",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671958,1740611441752,-500.0,0.00036164,14,"2025-02-26T23:10:41.752",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671960,1740611441761,-430.57984321,0.00036164,14,"2025-02-26T23:10:41.761",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671961,1740611441770,-188.82,0.00036164,14,"2025-02-26T23:10:41.770",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671963,1740611441779,-649.57,0.00036164,14,"2025-02-26T23:10:41.779",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671965,1740611441788,-380.46,0.00036164,14,"2025-02-26T23:10:41.788",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671967,1740611441798,-292.77316176,0.00036164,14,"2025-02-26T23:10:41.798",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671970,1740611441809,-207.22683824,0.00036164,14,"2025-02-26T23:10:41.809",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671971,1740611441818,-500.0,0.00036164,14,"2025-02-26T23:10:41.818",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671973,1740611441827,-2.39276744,0.00036164,14,"2025-02-26T23:10:41.827",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671976,1740611441838,-497.60723256,0.00036164,14,"2025-02-26T23:10:41.838",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671978,1740611441850,-500.0,0.00036164,14,"2025-02-26T23:10:41.850",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671980,1740611441859,-203.4,0.00036164,14,"2025-02-26T23:10:41.859",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671982,1740611441868,-500.0,0.00036164,14,"2025-02-26T23:10:41.868",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671984,1740611441877,-500.0,0.00036164,14,"2025-02-26T23:10:41.877",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671986,1740611441886,-240.0,0.00036164,14,"2025-02-26T23:10:41.886",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671987,1740611441895,-157.19,0.00036164,14,"2025-02-26T23:10:41.895",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671989,1740611441904,-164.93870946,0.00036164,14,"2025-02-26T23:10:41.904",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671991,1740611441914,-500.0,0.00036164,14,"2025-02-26T23:10:41.914",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671993,1740611441923,-335.32,0.00036164,14,"2025-02-26T23:10:41.923",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671995,1740611441932,-500.0,0.00036164,14,"2025-02-26T23:10:41.932",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671997,1740611441942,-500.0,0.00036164,14,"2025-02-26T23:10:41.942",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354671999,1740611441950,-505.44,0.00036164,14,"2025-02-26T23:10:41.950",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672001,1740611441959,-387.06102939,0.00036164,14,"2025-02-26T23:10:41.959",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672003,1740611441968,-623.58,0.00036164,14,"2025-02-26T23:10:41.968",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672005,1740611441977,-500.0,0.00036164,14,"2025-02-26T23:10:41.977",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672007,1740611441986,-500.0,0.00036164,14,"2025-02-26T23:10:41.986",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672009,1740611441995,-500.0,0.00036164,14,"2025-02-26T23:10:41.995",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672011,1740611442004,-500.0,0.00036164,14,"2025-02-26T23:10:42.004",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672013,1740611442014,-500.0,0.00036164,14,"2025-02-26T23:10:42.014",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672015,1740611442023,-500.0,0.00036164,14,"2025-02-26T23:10:42.023",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672017,1740611442031,-132.63177644,0.00036164,14,"2025-02-26T23:10:42.031",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672020,1740611442046,-383.58822356,0.00036164,14,"2025-02-26T23:10:42.046",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672022,1740611442055,-500.0,0.00036164,14,"2025-02-26T23:10:42.055",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672024,1740611442064,-500.0,0.00036164,14,"2025-02-26T23:10:42.064",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672026,1740611442073,-500.0,0.00036164,14,"2025-02-26T23:10:42.073",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672028,1740611442082,-282.22,0.00036164,14,"2025-02-26T23:10:42.082",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672030,1740611442091,-500.0,0.00036164,14,"2025-02-26T23:10:42.091",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672032,1740611442101,-189.83,0.00036164,14,"2025-02-26T23:10:42.101",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672034,1740611442110,-500.0,0.00036164,14,"2025-02-26T23:10:42.110",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672036,1740611442119,-500.0,0.00036164,14,"2025-02-26T23:10:42.119",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672038,1740611442129,-500.0,0.00036164,14,"2025-02-26T23:10:42.129",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672040,1740611442138,-500.0,0.00036164,14,"2025-02-26T23:10:42.138",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672042,1740611442147,-36.11593632,0.00036164,14,"2025-02-26T23:10:42.147",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672044,1740611442158,-463.88406368,0.00036164,14,"2025-02-26T23:10:42.158",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672046,1740611442167,-500.0,0.00036164,14,"2025-02-26T23:10:42.167",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672047,1740611442179,-500.0,0.00036164,14,"2025-02-26T23:10:42.179",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672049,1740611442188,-500.0,0.00036164,14,"2025-02-26T23:10:42.188",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672051,1740611442197,-475.56093632,0.00036164,14,"2025-02-26T23:10:42.197",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672053,1740611442208,-24.43906368,0.00036164,14,"2025-02-26T23:10:42.208",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672055,1740611442218,-500.0,0.00036164,14,"2025-02-26T23:10:42.218",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672057,1740611442227,-495.05,0.00036164,14,"2025-02-26T23:10:42.227",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672059,1740611442236,-5.66237643,0.00036164,14,"2025-02-26T23:10:42.236",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672061,1740611442310,-334.66602203,0.00035616,14,"2025-02-26T23:10:42.310",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672062,1740611442324,-165.33397797,0.00035616,14,"2025-02-26T23:10:42.324",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672063,1740611442333,-407.8853648,0.00035616,14,"2025-02-26T23:10:42.333",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672064,1740611442345,-92.1146352,0.00035616,14,"2025-02-26T23:10:42.345",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672065,1740611442356,-500.0,0.0003589,14,"2025-02-26T23:10:42.356",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672067,1740611442367,-352.0953648,0.0003589,14,"2025-02-26T23:10:42.367",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672069,1740611442377,-147.9046352,0.0003589,14,"2025-02-26T23:10:42.377",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672071,1740611442387,-152.0,0.00036,2,"2025-02-26T23:10:42.387",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672073,1740611442396,-494.33762357,0.00036164,14,"2025-02-26T23:10:42.396",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672075,1740611442405,-500.0,0.00036164,14,"2025-02-26T23:10:42.405",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672077,1740611442414,-554.53,0.00036164,14,"2025-02-26T23:10:42.414",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672079,1740611442424,-500.0,0.00036164,14,"2025-02-26T23:10:42.424",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672081,1740611442433,-648.44,0.00036164,14,"2025-02-26T23:10:42.433",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672083,1740611442442,-500.0,0.00036164,14,"2025-02-26T23:10:42.442",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672085,1740611442451,-500.0,0.00036164,14,"2025-02-26T23:10:42.451",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672087,1740611442460,-168.82,0.00036164,14,"2025-02-26T23:10:42.460",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672088,1740611442469,-500.0,0.00036164,14,"2025-02-26T23:10:42.469",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672090,1740611442478,-500.0,0.00036164,14,"2025-02-26T23:10:42.478",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672092,1740611442487,-478.91,0.00036164,14,"2025-02-26T23:10:42.487",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672094,1740611442498,-500.0,0.00036164,14,"2025-02-26T23:10:42.498",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672096,1740611442507,-500.0,0.00036164,14,"2025-02-26T23:10:42.507",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672098,1740611442516,-500.0,0.00036164,14,"2025-02-26T23:10:42.516",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672100,1740611442526,-500.0,0.00036164,14,"2025-02-26T23:10:42.526",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672102,1740611442535,-383.0,0.00036164,14,"2025-02-26T23:10:42.535",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672104,1740611442544,-500.0,0.00036164,14,"2025-02-26T23:10:42.544",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672106,1740611442554,-500.0,0.00036164,14,"2025-02-26T23:10:42.554",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672107,1740611442563,-441.88367678,0.00036164,14,"2025-02-26T23:10:42.563",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672108,1740611442572,-272.27,0.00036164,14,"2025-02-26T23:10:42.572",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672109,1740611442581,-500.0,0.00036164,14,"2025-02-26T23:10:42.581",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672110,1740611442590,-500.0,0.00036164,14,"2025-02-26T23:10:42.590",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672111,1740611442600,-500.0,0.00036164,14,"2025-02-26T23:10:42.600",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672124,1740611442743,-395.15,0.00036164,14,"2025-02-26T23:10:42.743",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672126,1740611442753,-500.0,0.00036164,14,"2025-02-26T23:10:42.753",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672128,1740611442762,-500.0,0.00036164,14,"2025-02-26T23:10:42.762",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672130,1740611442772,-500.0,0.00036164,14,"2025-02-26T23:10:42.772",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672132,1740611442781,-500.0,0.00036164,14,"2025-02-26T23:10:42.781",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672134,1740611442790,-500.0,0.00036164,14,"2025-02-26T23:10:42.790",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672136,1740611442800,-500.0,0.00036164,14,"2025-02-26T23:10:42.800",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672138,1740611442809,-273.12774712,0.00036164,14,"2025-02-26T23:10:42.809",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672140,1740611442819,-500.0,0.00036164,14,"2025-02-26T23:10:42.819",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672141,1740611442828,-500.0,0.00036164,14,"2025-02-26T23:10:42.828",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672143,1740611442837,-500.0,0.00036164,14,"2025-02-26T23:10:42.837",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672145,1740611442846,-500.0,0.00036164,14,"2025-02-26T23:10:42.846",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672147,1740611442855,-500.0,0.00036164,14,"2025-02-26T23:10:42.855",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672149,1740611442864,-587.27,0.00036164,14,"2025-02-26T23:10:42.864",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672151,1740611442873,-312.32981972,0.00036164,14,"2025-02-26T23:10:42.873",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672154,1740611442885,-187.67018028,0.00036164,14,"2025-02-26T23:10:42.885",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672156,1740611442893,-127.61881972,0.00036164,14,"2025-02-26T23:10:42.893",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672158,1740611442904,-370.292,0.00036164,14,"2025-02-26T23:10:42.904",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672160,1740611442915,-2.08918028,0.00036164,14,"2025-02-26T23:10:42.915",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672162,1740611442924,-500.0,0.00036164,14,"2025-02-26T23:10:42.924",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672164,1740611442933,-500.0,0.00036164,14,"2025-02-26T23:10:42.933",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672166,1740611442942,-500.0,0.00036164,14,"2025-02-26T23:10:42.942",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672168,1740611442951,-500.0,0.00036164,2,"2025-02-26T23:10:42.951",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672170,1740611442960,-500.0,0.00036164,14,"2025-02-26T23:10:42.960",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672172,1740611442969,-500.0,0.00036164,14,"2025-02-26T23:10:42.969",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672174,1740611442978,-500.0,0.00036164,14,"2025-02-26T23:10:42.978",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672176,1740611442987,-92.77798875,0.00036164,14,"2025-02-26T23:10:42.987",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672179,1740611443003,-288.07999384,0.00036164,14,"2025-02-26T23:10:43.003",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672181,1740611443014,-119.14201741,0.00036164,14,"2025-02-26T23:10:43.014",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672183,1740611443023,-500.0,0.00036164,14,"2025-02-26T23:10:43.023",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672185,1740611443032,-500.0,0.00036164,14,"2025-02-26T23:10:43.032",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672187,1740611443042,-52.29935531,0.00036164,14,"2025-02-26T23:10:43.042",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672189,1740611443053,-447.70064469,0.00036164,14,"2025-02-26T23:10:43.053",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672191,1740611443063,-500.0,0.00036164,14,"2025-02-26T23:10:43.063",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672193,1740611443072,-500.0,0.00036164,14,"2025-02-26T23:10:43.072",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672195,1740611443082,-254.85428936,0.00036164,14,"2025-02-26T23:10:43.082",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672197,1740611443093,-245.14571064,0.00036164,14,"2025-02-26T23:10:43.093",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672199,1740611443103,-499.0,0.00036164,2,"2025-02-26T23:10:43.103",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672201,1740611443112,-500.0,0.00036237,14,"2025-02-26T23:10:43.112",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672203,1740611443121,-500.0,0.00036237,14,"2025-02-26T23:10:43.121",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672205,1740611443130,-150.0,0.00036237,14,"2025-02-26T23:10:43.130",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672207,1740611443139,-500.0,0.00036237,2,"2025-02-26T23:10:43.139",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672209,1740611443149,-6.32904095,0.00036237,2,"2025-02-26T23:10:43.149",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672211,1740611443160,-143.67095905,0.00036237,2,"2025-02-26T23:10:43.160",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672213,1740611443170,-476.796061,0.00036237,14,"2025-02-26T23:10:43.170",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672216,1740611443181,-23.203939,0.00036237,14,"2025-02-26T23:10:43.181",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672219,1740611443192,-500.0,0.00036237,14,"2025-02-26T23:10:43.192",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672222,1740611443201,-150.0,0.00036237,2,"2025-02-26T23:10:43.201",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672224,1740611443210,-150.0,0.00036237,14,"2025-02-26T23:10:43.210",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672226,1740611443219,-748.0,0.000364,2,"2025-02-26T23:10:43.219",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672228,1740611443228,-209.7970136,0.000364,2,"2025-02-26T23:10:43.228",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672230,1740611443239,-22.2029864,0.000364,2,"2025-02-26T23:10:43.239",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672232,1740611443249,-367.0,0.000364,2,"2025-02-26T23:10:43.249",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672234,1740611443257,-82.8620136,0.00036438,14,"2025-02-26T23:10:43.257",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672236,1740611443270,-417.1379864,0.00036438,14,"2025-02-26T23:10:43.270",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672238,1740611443281,-552.87332613,0.00036438,14,"2025-02-26T23:10:43.281",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672240,1740611443292,-151.0,0.00036438,7,"2025-02-26T23:10:43.292",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672242,1740611443301,-151.0,0.00036438,7,"2025-02-26T23:10:43.301",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672244,1740611443310,-206.74151325,0.00036438,14,"2025-02-26T23:10:43.310",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672246,1740611443319,-151.0,0.00036438,7,"2025-02-26T23:10:43.319",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672249,1740611443330,-500.0,0.00036438,14,"2025-02-26T23:10:43.330",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672251,1740611443340,-154.95,0.00036438,14,"2025-02-26T23:10:43.340",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672253,1740611443349,-160.98504802,0.00036438,14,"2025-02-26T23:10:43.349",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672254,1740611443358,-295.96,0.00036438,14,"2025-02-26T23:10:43.358",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672256,1740611443368,-299.206616,0.00036438,7,"2025-02-26T23:10:43.368",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672258,1740611443378,-500.0,0.00036438,14,"2025-02-26T23:10:43.378",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672260,1740611443387,-500.0,0.00036438,14,"2025-02-26T23:10:43.387",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672262,1740611443396,-515.96497686,0.00036438,14,"2025-02-26T23:10:43.396",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672264,1740611443405,-392.0948408,0.00036438,14,"2025-02-26T23:10:43.405",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672266,1740611443414,-605.00075197,0.00036438,14,"2025-02-26T23:10:43.414",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672268,1740611443423,-500.0,0.00036438,14,"2025-02-26T23:10:43.423",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672270,1740611443432,-500.0,0.00036438,14,"2025-02-26T23:10:43.432",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672272,1740611443441,-500.0,0.00036438,14,"2025-02-26T23:10:43.441",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672274,1740611443450,-500.0,0.00036438,14,"2025-02-26T23:10:43.450",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672276,1740611443459,-500.0,0.00036438,14,"2025-02-26T23:10:43.459",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672278,1740611443469,-500.0,0.00036438,14,"2025-02-26T23:10:43.469",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672280,1740611443478,-391.7740626,0.00036438,14,"2025-02-26T23:10:43.478",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672282,1740611443487,-500.0,0.00036438,14,"2025-02-26T23:10:43.487",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672284,1740611443496,-500.0,0.00036438,14,"2025-02-26T23:10:43.496",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672286,1740611443505,-500.0,0.00036438,14,"2025-02-26T23:10:43.505",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672288,1740611443515,-500.0,0.00036438,14,"2025-02-26T23:10:43.515",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672290,1740611443524,-500.0,0.00036438,14,"2025-02-26T23:10:43.524",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672293,1740611443533,-500.0,0.00036438,14,"2025-02-26T23:10:43.533",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672296,1740611443543,-500.0,0.00036438,14,"2025-02-26T23:10:43.543",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672298,1740611443554,-530.75140992,0.00036438,14,"2025-02-26T23:10:43.554",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672300,1740611443563,-250.99,0.00036438,14,"2025-02-26T23:10:43.563",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672302,1740611443573,-500.0,0.00036438,14,"2025-02-26T23:10:43.573",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672305,1740611443582,-500.0,0.00036438,14,"2025-02-26T23:10:43.582",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672309,1740611443591,-365.33,0.00036438,14,"2025-02-26T23:10:43.591",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672313,1740611443601,-500.0,0.00036438,14,"2025-02-26T23:10:43.601",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672317,1740611443611,-500.0,0.00036438,14,"2025-02-26T23:10:43.611",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672320,1740611443620,-174.03,0.00036438,14,"2025-02-26T23:10:43.620",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672323,1740611443629,-500.0,0.00036438,14,"2025-02-26T23:10:43.629",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672326,1740611443639,-500.0,0.00036438,14,"2025-02-26T23:10:43.639",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672328,1740611443648,-500.0,0.00036438,14,"2025-02-26T23:10:43.648",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672330,1740611443657,-500.0,0.00036438,14,"2025-02-26T23:10:43.657",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672332,1740611443667,-614.79035878,0.00036438,14,"2025-02-26T23:10:43.667",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672334,1740611443676,-500.0,0.00036438,14,"2025-02-26T23:10:43.676",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672336,1740611443685,-500.0,0.00036438,14,"2025-02-26T23:10:43.685",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672338,1740611443694,-500.0,0.00036438,14,"2025-02-26T23:10:43.694",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672340,1740611443703,-444.58,0.00036438,14,"2025-02-26T23:10:43.703",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672342,1740611443712,-500.0,0.00036438,14,"2025-02-26T23:10:43.712",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672344,1740611443721,-500.0,0.00036438,14,"2025-02-26T23:10:43.721",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672346,1740611443730,-500.0,0.00036438,14,"2025-02-26T23:10:43.730",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672348,1740611443740,-411.60000722,0.00036438,14,"2025-02-26T23:10:43.740",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672350,1740611443749,-421.66523751,0.00036438,14,"2025-02-26T23:10:43.749",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672352,1740611443758,-407.8091764,0.00036438,14,"2025-02-26T23:10:43.758",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672354,1740611443767,-500.0,0.00036438,14,"2025-02-26T23:10:43.767",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672356,1740611443776,-500.0,0.00036438,14,"2025-02-26T23:10:43.776",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672358,1740611443785,-569.59,0.00036438,14,"2025-02-26T23:10:43.785",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672360,1740611443795,-620.18640891,0.00036438,14,"2025-02-26T23:10:43.795",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672362,1740611443804,-500.0,0.00036438,14,"2025-02-26T23:10:43.804",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672364,1740611443813,-330.33,0.00036438,14,"2025-02-26T23:10:43.813",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672366,1740611443821,-500.0,0.00036438,14,"2025-02-26T23:10:43.821",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672368,1740611443830,-476.94998581,0.00036438,14,"2025-02-26T23:10:43.830",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672370,1740611443839,-500.0,0.00036438,14,"2025-02-26T23:10:43.839",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672372,1740611443849,-500.0,0.00036438,14,"2025-02-26T23:10:43.849",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672374,1740611443858,-473.79209008,0.00036438,14,"2025-02-26T23:10:43.858",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672376,1740611443868,-500.0,0.00036438,14,"2025-02-26T23:10:43.868",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672378,1740611443877,-500.0,0.00036438,14,"2025-02-26T23:10:43.877",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672380,1740611443886,-500.0,0.00036438,14,"2025-02-26T23:10:43.886",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672382,1740611443894,-500.0,0.00036438,14,"2025-02-26T23:10:43.894",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672384,1740611443903,-500.0,0.00036438,14,"2025-02-26T23:10:43.903",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672386,1740611443912,-500.0,0.00036438,14,"2025-02-26T23:10:43.912",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672387,1740611443921,-500.0,0.00036438,14,"2025-02-26T23:10:43.921",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672388,1740611443930,-229.31253201,0.00036438,14,"2025-02-26T23:10:43.930",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672389,1740611443968,-270.68746799,0.00036438,14,"2025-02-26T23:10:43.968",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672390,1740611443978,-163.16521906,0.00036438,14,"2025-02-26T23:10:43.978",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672391,1740611443987,-500.0,0.00036438,14,"2025-02-26T23:10:43.987",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672392,1740611443996,-642.00253289,0.00036438,14,"2025-02-26T23:10:43.996",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672394,1740611444005,-500.0,0.00036438,2,"2025-02-26T23:10:44.005",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672396,1740611444014,-500.0,0.00036438,14,"2025-02-26T23:10:44.014",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672398,1740611444024,-500.0,0.00036438,14,"2025-02-26T23:10:44.024",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672400,1740611444032,-631.96097215,0.00036438,14,"2025-02-26T23:10:44.032",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672402,1740611444041,-500.0,0.00036438,14,"2025-02-26T23:10:44.041",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672404,1740611444051,-500.0,0.00036438,14,"2025-02-26T23:10:44.051",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672406,1740611444059,-500.0,0.00036438,14,"2025-02-26T23:10:44.059",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672408,1740611444068,-544.72,0.00036438,14,"2025-02-26T23:10:44.068",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672410,1740611444077,-500.0,0.00036438,14,"2025-02-26T23:10:44.077",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672412,1740611444086,-500.0,0.00036438,14,"2025-02-26T23:10:44.086",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672414,1740611444095,-500.0,0.00036438,14,"2025-02-26T23:10:44.095",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672416,1740611444105,-499.0,0.00036438,2,"2025-02-26T23:10:44.105",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672418,1740611444114,-500.0,0.00036511,14,"2025-02-26T23:10:44.114",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672420,1740611444123,-500.0,0.00036511,14,"2025-02-26T23:10:44.123",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672422,1740611444132,-150.0,0.00036511,14,"2025-02-26T23:10:44.132",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672424,1740611444142,-511.02080844,0.00036511,2,"2025-02-26T23:10:44.142",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672427,1740611444158,-479.96611909,0.00036511,2,"2025-02-26T23:10:44.158",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672429,1740611444167,-500.0,0.00036511,14,"2025-02-26T23:10:44.167",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672431,1740611444176,-500.0,0.00036511,14,"2025-02-26T23:10:44.176",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672433,1740611444185,-150.0,0.00036511,14,"2025-02-26T23:10:44.185",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672435,1740611444195,-217.0,0.0003653,2,"2025-02-26T23:10:44.195",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672437,1740611444204,-151.0,0.00036558,7,"2025-02-26T23:10:44.204",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672439,1740611444213,-4000.0,0.00036558,7,"2025-02-26T23:10:44.213",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672441,1740611444222,-201.42679508,0.00036612,9,"2025-02-26T23:10:44.222",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672443,1740611444231,-2333.43868583,0.00036665,2,"2025-02-26T23:10:44.231",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672649,1740611446479,-2442.12668731,0.00036665,2,"2025-02-26T23:10:46.479",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672650,1740611446489,-199.15,0.00036697,2,"2025-02-26T23:10:46.489",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672651,1740611446498,-477.22289962,0.00036712,14,"2025-02-26T23:10:46.498",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672652,1740611446508,-500.0,0.00036712,14,"2025-02-26T23:10:46.508",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672653,1740611446518,-201.21401367,0.00036712,14,"2025-02-26T23:10:46.518",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672654,1740611446528,-264.98923386,0.00036712,14,"2025-02-26T23:10:46.528",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672655,1740611446537,-500.0,0.00036712,14,"2025-02-26T23:10:46.537",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672656,1740611446546,-266.37,0.00036712,14,"2025-02-26T23:10:46.546",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672657,1740611446556,-248.00107892,0.00036712,14,"2025-02-26T23:10:46.556",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672658,1740611446565,-500.0,0.00036712,14,"2025-02-26T23:10:46.565",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672659,1740611446575,-222.36,0.00036712,14,"2025-02-26T23:10:46.575",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672660,1740611446584,-500.0,0.00036712,14,"2025-02-26T23:10:46.584",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672662,1740611446593,-500.0,0.00036712,14,"2025-02-26T23:10:46.593",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672664,1740611446604,-500.0,0.00036712,14,"2025-02-26T23:10:46.604",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672666,1740611446614,-400.46,0.00036712,14,"2025-02-26T23:10:46.614",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672668,1740611446623,-500.0,0.00036712,14,"2025-02-26T23:10:46.623",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672670,1740611446632,-500.0,0.00036712,14,"2025-02-26T23:10:46.632",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672672,1740611446641,-500.0,0.00036712,14,"2025-02-26T23:10:46.641",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672674,1740611446651,-151.0,0.00036712,7,"2025-02-26T23:10:46.651",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672675,1740611446665,-151.0,0.00036712,7,"2025-02-26T23:10:46.665",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672677,1740611446675,-500.0,0.00036712,14,"2025-02-26T23:10:46.675",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672679,1740611446684,-500.0,0.00036712,14,"2025-02-26T23:10:46.684",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672681,1740611446693,-500.0,0.00036712,14,"2025-02-26T23:10:46.693",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672683,1740611446703,-500.0,0.00036712,14,"2025-02-26T23:10:46.703",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672685,1740611446712,-345.27636695,0.00036712,14,"2025-02-26T23:10:46.712",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672686,1740611446722,-542.19,0.00036712,14,"2025-02-26T23:10:46.722",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672688,1740611446733,-500.0,0.00036712,14,"2025-02-26T23:10:46.733",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672690,1740611446743,-500.0,0.00036712,14,"2025-02-26T23:10:46.743",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672692,1740611446756,-500.0,0.00036712,14,"2025-02-26T23:10:46.756",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672695,1740611446772,-326.89,0.00036712,14,"2025-02-26T23:10:46.772",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672697,1740611446783,-500.0,0.00036712,14,"2025-02-26T23:10:46.783",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672699,1740611446792,-500.0,0.00036712,14,"2025-02-26T23:10:46.792",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672700,1740611446803,-500.0,0.00036712,14,"2025-02-26T23:10:46.803",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672702,1740611446814,-500.0,0.00036712,14,"2025-02-26T23:10:46.814",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672704,1740611446824,-500.0,0.00036712,14,"2025-02-26T23:10:46.824",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672706,1740611446834,-500.0,0.00036712,14,"2025-02-26T23:10:46.834",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672708,1740611446843,-364.77,0.00036712,14,"2025-02-26T23:10:46.843",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672710,1740611446853,-500.0,0.00036712,14,"2025-02-26T23:10:46.853",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672712,1740611446862,-500.0,0.00036712,14,"2025-02-26T23:10:46.862",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672714,1740611446872,-426.58,0.00036712,14,"2025-02-26T23:10:46.872",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672716,1740611446881,-500.0,0.00036712,14,"2025-02-26T23:10:46.881",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672718,1740611446892,-500.0,0.00036712,14,"2025-02-26T23:10:46.892",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672721,1740611446901,-500.0,0.00036712,14,"2025-02-26T23:10:46.901",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672723,1740611446911,-572.05,0.00036712,14,"2025-02-26T23:10:46.911",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672725,1740611446920,-500.0,0.00036712,14,"2025-02-26T23:10:46.920",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672727,1740611446929,-500.0,0.00036712,14,"2025-02-26T23:10:46.929",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672729,1740611446939,-498.9,0.00036712,14,"2025-02-26T23:10:46.939",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672731,1740611446948,-256.53,0.00036712,14,"2025-02-26T23:10:46.948",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672733,1740611446959,-500.0,0.00036712,14,"2025-02-26T23:10:46.959",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672734,1740611446968,-222.97,0.00036712,14,"2025-02-26T23:10:46.968",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672736,1740611446977,-500.0,0.00036712,2,"2025-02-26T23:10:46.977",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672738,1740611446986,-500.0,0.00036712,14,"2025-02-26T23:10:46.986",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672740,1740611446996,-500.0,0.00036712,14,"2025-02-26T23:10:46.996",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672742,1740611447005,-500.0,0.00036712,14,"2025-02-26T23:10:47.005",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672744,1740611447014,-500.0,0.00036712,14,"2025-02-26T23:10:47.014",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672746,1740611447023,-500.0,0.00036712,14,"2025-02-26T23:10:47.023",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672747,1740611447033,-500.0,0.00036712,14,"2025-02-26T23:10:47.033",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672749,1740611447042,-222.81475982,0.00036712,14,"2025-02-26T23:10:47.042",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672750,1740611447051,-154.20607862,0.00036712,14,"2025-02-26T23:10:47.051",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672752,1740611447060,-499.0,0.00036712,2,"2025-02-26T23:10:47.060",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672753,1740611447069,-150.0,0.0003677,2,"2025-02-26T23:10:47.069",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672754,1740611447078,-806.39010202,0.00036785,14,"2025-02-26T23:10:47.078",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672756,1740611447087,-500.0,0.00036785,14,"2025-02-26T23:10:47.087",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672757,1740611447097,-287.57885441,0.00036785,14,"2025-02-26T23:10:47.097",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672759,1740611447107,-647.09412973,0.00036785,14,"2025-02-26T23:10:47.107",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672761,1740611447116,-955.08561913,0.00036785,14,"2025-02-26T23:10:47.116",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672762,1740611447126,-150.0,0.00036785,14,"2025-02-26T23:10:47.126",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672764,1740611447135,-900.0,0.000369,13,"2025-02-26T23:10:47.135",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672765,1740611447145,-500.0,0.00036973,5,"2025-02-26T23:10:47.145",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672767,1740611447154,-500.0,0.00036986,14,"2025-02-26T23:10:47.154",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672769,1740611447163,-458.12488702,0.00036986,14,"2025-02-26T23:10:47.163",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672770,1740611447173,-345.01,0.00036986,14,"2025-02-26T23:10:47.173",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672772,1740611447182,-221.7237251,0.00036986,14,"2025-02-26T23:10:47.182",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672773,1740611447191,-500.0,0.00036986,14,"2025-02-26T23:10:47.191",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672775,1740611447200,-500.0,0.00036986,14,"2025-02-26T23:10:47.200",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672776,1740611447209,-500.0,0.00036986,14,"2025-02-26T23:10:47.209",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672777,1740611447219,-158.98159578,0.00036986,14,"2025-02-26T23:10:47.219",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672778,1740611447228,-266.95,0.00036986,14,"2025-02-26T23:10:47.228",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672779,1740611447237,-305.70312109,0.00036986,14,"2025-02-26T23:10:47.237",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672780,1740611447247,-500.0,0.00036986,14,"2025-02-26T23:10:47.247",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672781,1740611447256,-195.76595396,0.00036986,14,"2025-02-26T23:10:47.256",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672782,1740611447266,-500.0,0.00036986,14,"2025-02-26T23:10:47.266",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672783,1740611447279,-500.0,0.00036986,14,"2025-02-26T23:10:47.279",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672784,1740611447300,-500.0,0.00036986,14,"2025-02-26T23:10:47.300",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672785,1740611447321,-500.0,0.00036986,14,"2025-02-26T23:10:47.321",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672786,1740611447337,-500.0,0.00036986,14,"2025-02-26T23:10:47.337",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672788,1740611447346,-327.92,0.00036986,14,"2025-02-26T23:10:47.346",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672790,1740611447356,-165.37,0.00036986,14,"2025-02-26T23:10:47.356",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672792,1740611447366,-500.0,0.00036986,14,"2025-02-26T23:10:47.366",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672794,1740611447376,-500.0,0.00036986,14,"2025-02-26T23:10:47.376",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672796,1740611447385,-500.0,0.00036986,14,"2025-02-26T23:10:47.385",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672798,1740611447395,-264.98,0.00036986,14,"2025-02-26T23:10:47.395",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672800,1740611447404,-500.0,0.00036986,14,"2025-02-26T23:10:47.404",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672802,1740611447414,-500.0,0.00036986,14,"2025-02-26T23:10:47.414",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672804,1740611447423,-500.0,0.00036986,2,"2025-02-26T23:10:47.423",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672806,1740611447433,-500.0,0.00036986,14,"2025-02-26T23:10:47.433",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672808,1740611447443,-500.0,0.00036986,14,"2025-02-26T23:10:47.443",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672809,1740611447453,-500.0,0.00036986,14,"2025-02-26T23:10:47.453",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672810,1740611447463,-500.0,0.00036986,14,"2025-02-26T23:10:47.463",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672811,1740611447472,-500.0,0.00036986,14,"2025-02-26T23:10:47.472",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672812,1740611447482,-500.0,0.00036986,14,"2025-02-26T23:10:47.482",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672813,1740611447491,-320.45093159,0.00036999,10,"2025-02-26T23:10:47.491",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672814,1740611447501,-500.0,0.00036999,14,"2025-02-26T23:10:47.501",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672815,1740611447510,-299045.98255513,0.00036999,23,"2025-02-26T23:10:47.510",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672816,1740611447520,-151613.84620591,0.00037,2,"2025-02-26T23:10:47.520",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672817,1740611447530,-650.0,0.00037,2,"2025-02-26T23:10:47.530",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672818,1740611447540,-2078.0,0.00037,117,"2025-02-26T23:10:47.540",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672819,1740611447550,-500.0,0.00037056,14,"2025-02-26T23:10:47.550",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672820,1740611447559,-151.0,0.00037057,7,"2025-02-26T23:10:47.559",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672821,1740611447568,-500.0,0.00037059,14,"2025-02-26T23:10:47.568",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672822,1740611447578,-291.95,0.00037059,14,"2025-02-26T23:10:47.578",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672823,1740611447588,-500.0,0.0003712,120,"2025-02-26T23:10:47.588",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672824,1740611447598,-151.0,0.00037189,7,"2025-02-26T23:10:47.598",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672825,1740611447608,-151.0,0.00037189,7,"2025-02-26T23:10:47.608",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672826,1740611447617,-151.0,0.00037189,7,"2025-02-26T23:10:47.617",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672827,1740611447626,-153.82786006,0.000372,103,"2025-02-26T23:10:47.626",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672828,1740611447636,-153.82786005,0.000372,103,"2025-02-26T23:10:47.636",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672829,1740611447645,-153.82786005,0.000372,103,"2025-02-26T23:10:47.645",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672830,1740611447655,-500.0,0.0003726,14,"2025-02-26T23:10:47.655",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672831,1740611447664,-500.0,0.0003726,14,"2025-02-26T23:10:47.664",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672832,1740611447673,-500.0,0.0003726,14,"2025-02-26T23:10:47.673",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672833,1740611447682,-264.16,0.0003726,14,"2025-02-26T23:10:47.682",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672834,1740611447691,-500.0,0.0003726,14,"2025-02-26T23:10:47.691",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672835,1740611447701,-500.0,0.0003726,14,"2025-02-26T23:10:47.701",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672836,1740611447710,-500.0,0.0003726,14,"2025-02-26T23:10:47.710",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672837,1740611447720,-500.0,0.0003726,14,"2025-02-26T23:10:47.720",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672838,1740611447729,-500.0,0.0003726,14,"2025-02-26T23:10:47.729",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672839,1740611447739,-500.0,0.0003726,14,"2025-02-26T23:10:47.739",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672840,1740611447748,-500.0,0.0003726,14,"2025-02-26T23:10:47.748",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672841,1740611447758,-500.0,0.0003726,14,"2025-02-26T23:10:47.758",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672842,1740611447767,-500.0,0.0003726,14,"2025-02-26T23:10:47.767",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672843,1740611447777,-544.93,0.0003726,14,"2025-02-26T23:10:47.777",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672844,1740611447786,-500.0,0.0003726,14,"2025-02-26T23:10:47.786",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672845,1740611447796,-500.0,0.0003726,2,"2025-02-26T23:10:47.796",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672846,1740611447807,-377.79,0.0003726,14,"2025-02-26T23:10:47.807",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672847,1740611447816,-500.0,0.0003726,14,"2025-02-26T23:10:47.816",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672849,1740611447826,-500.0,0.0003726,14,"2025-02-26T23:10:47.826",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672851,1740611447835,-500.0,0.0003726,14,"2025-02-26T23:10:47.835",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672852,1740611447844,-575.13,0.0003726,14,"2025-02-26T23:10:47.844",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672853,1740611447853,-220.78709026,0.0003726,14,"2025-02-26T23:10:47.853",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672854,1740611447863,-499.0,0.00037397,2,"2025-02-26T23:10:47.863",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672855,1740611447873,-408.9561389,0.00037452,7,"2025-02-26T23:10:47.873",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672856,1740611447884,-150.0,0.00037487,2,"2025-02-26T23:10:47.884",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672857,1740611447894,-150.0,0.00037491,2,"2025-02-26T23:10:47.894",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672858,1740611447903,-7787.04975629,0.00037511,2,"2025-02-26T23:10:47.903",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672859,1740611447911,-500.0,0.00037534,14,"2025-02-26T23:10:47.911",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672860,1740611447920,-500.0,0.00037534,14,"2025-02-26T23:10:47.920",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672861,1740611447929,-500.0,0.00037534,14,"2025-02-26T23:10:47.929",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672862,1740611447938,-151.0,0.00037534,7,"2025-02-26T23:10:47.938",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672863,1740611447946,-151.0,0.00037534,7,"2025-02-26T23:10:47.946",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672864,1740611447955,-500.0,0.00037534,14,"2025-02-26T23:10:47.955",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672865,1740611447964,-500.0,0.00037534,14,"2025-02-26T23:10:47.964",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672866,1740611447974,-500.0,0.00037534,14,"2025-02-26T23:10:47.974",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672867,1740611447983,-500.0,0.00037534,14,"2025-02-26T23:10:47.983",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672868,1740611447992,-500.0,0.00037534,14,"2025-02-26T23:10:47.992",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672869,1740611448001,-500.0,0.00037534,14,"2025-02-26T23:10:48.001",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672870,1740611448011,-500.0,0.00037534,14,"2025-02-26T23:10:48.011",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672871,1740611448019,-500.0,0.00037534,14,"2025-02-26T23:10:48.019",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672872,1740611448028,-500.0,0.00037534,14,"2025-02-26T23:10:48.028",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672873,1740611448037,-500.0,0.00037534,14,"2025-02-26T23:10:48.037",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672874,1740611448047,-500.0,0.00037534,2,"2025-02-26T23:10:48.047",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672875,1740611448056,-500.0,0.00037534,14,"2025-02-26T23:10:48.056",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672876,1740611448065,-500.0,0.00037534,14,"2025-02-26T23:10:48.065",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672877,1740611448074,-500.0,0.00037534,14,"2025-02-26T23:10:48.074",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672878,1740611448084,-1275.0,0.00037781,2,"2025-02-26T23:10:48.084",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672879,1740611448093,-2028.0,0.00037781,2,"2025-02-26T23:10:48.093",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672880,1740611448103,-150.0,0.00037781,2,"2025-02-26T23:10:48.103",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672881,1740611448112,-1622.0,0.00037781,2,"2025-02-26T23:10:48.112",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672882,1740611448121,-570.0,0.00037781,2,"2025-02-26T23:10:48.121",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672883,1740611448130,-639.0,0.00037781,2,"2025-02-26T23:10:48.130",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672884,1740611448140,-784.0,0.00037781,2,"2025-02-26T23:10:48.140",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672885,1740611448149,-909.0,0.00037781,2,"2025-02-26T23:10:48.149",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672886,1740611448159,-540.0,0.00037781,2,"2025-02-26T23:10:48.159",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672887,1740611448169,-1425.0,0.00037781,2,"2025-02-26T23:10:48.169",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672888,1740611448178,-1267.0,0.00037781,2,"2025-02-26T23:10:48.178",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672889,1740611448187,-4034.0,0.00037781,2,"2025-02-26T23:10:48.187",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672890,1740611448196,-3922.0,0.00037781,2,"2025-02-26T23:10:48.196",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672891,1740611448206,-150.0,0.00037781,2,"2025-02-26T23:10:48.206",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672892,1740611448215,-1010.0,0.00037781,2,"2025-02-26T23:10:48.215",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672893,1740611448225,-500.0,0.00037807,14,"2025-02-26T23:10:48.225",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672894,1740611448234,-151.0,0.00037808,7,"2025-02-26T23:10:48.234",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672895,1740611448243,-500.0,0.00037808,14,"2025-02-26T23:10:48.243",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672896,1740611448252,-500.0,0.00037808,14,"2025-02-26T23:10:48.252",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672897,1740611448261,-500.0,0.00037808,14,"2025-02-26T23:10:48.261",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672898,1740611448272,-500.0,0.00037808,14,"2025-02-26T23:10:48.272",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672899,1740611448283,-500.0,0.00037808,14,"2025-02-26T23:10:48.283",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672900,1740611448294,-472.82578074,0.00037808,14,"2025-02-26T23:10:48.294",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672901,1740611448304,-500.0,0.00037808,14,"2025-02-26T23:10:48.304",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672902,1740611448314,-500.0,0.00037808,14,"2025-02-26T23:10:48.314",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672903,1740611448324,-500.0,0.00037808,14,"2025-02-26T23:10:48.324",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672904,1740611448334,-500.0,0.00037808,14,"2025-02-26T23:10:48.334",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672905,1740611448343,-500.0,0.00037808,14,"2025-02-26T23:10:48.343",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672906,1740611448354,-500.0,0.00037808,14,"2025-02-26T23:10:48.354",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672907,1740611448364,-500.0,0.00037808,14,"2025-02-26T23:10:48.364",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672908,1740611448374,-500.0,0.00037808,2,"2025-02-26T23:10:48.374",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672909,1740611448383,-500.0,0.00037808,14,"2025-02-26T23:10:48.383",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672910,1740611448393,-500.0,0.00037808,14,"2025-02-26T23:10:48.393",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672911,1740611448402,-500.0,0.00037808,14,"2025-02-26T23:10:48.402",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672912,1740611448412,-796.87,0.00037828,2,"2025-02-26T23:10:48.412",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672913,1740611448422,-151.0,0.00037872,7,"2025-02-26T23:10:48.422",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672914,1740611448431,-151.0,0.00037872,7,"2025-02-26T23:10:48.431",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672915,1740611448441,-18228.2147085,0.00037873,2,"2025-02-26T23:10:48.441",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672916,1740611448451,-8366.748444,0.00037873,2,"2025-02-26T23:10:48.451",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672917,1740611448461,-151.0,0.00037898,7,"2025-02-26T23:10:48.461",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672918,1740611448470,-151.0,0.00037898,7,"2025-02-26T23:10:48.470",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672919,1740611448480,-500.0,0.00037898,14,"2025-02-26T23:10:48.480",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672920,1740611448489,-2652.0,0.00037899,5,"2025-02-26T23:10:48.489",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672921,1740611448498,-309716.69893166,0.00037899,2,"2025-02-26T23:10:48.498",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672922,1740611448508,-151.0,0.00037899,7,"2025-02-26T23:10:48.508",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672923,1740611448518,-151.0,0.00037899,7,"2025-02-26T23:10:48.518",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672924,1740611448527,-151.0,0.00037899,7,"2025-02-26T23:10:48.527",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672925,1740611448536,-235.28616,0.00037899,7,"2025-02-26T23:10:48.536",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672926,1740611448546,-151.0,0.00037899,7,"2025-02-26T23:10:48.546",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672927,1740611448555,-217.0,0.0003798,2,"2025-02-26T23:10:48.555",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672928,1740611448565,-300.0,0.00038,2,"2025-02-26T23:10:48.565",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672929,1740611448574,-2000.0,0.00038,3,"2025-02-26T23:10:48.574",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672930,1740611448583,-500.0,0.00038082,14,"2025-02-26T23:10:48.583",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672931,1740611448593,-500.0,0.00038082,14,"2025-02-26T23:10:48.593",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672932,1740611448602,-500.0,0.00038082,14,"2025-02-26T23:10:48.602",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672933,1740611448611,-633.69030793,0.00038082,14,"2025-02-26T23:10:48.611",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672934,1740611448621,-500.0,0.00038082,14,"2025-02-26T23:10:48.621",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672935,1740611448630,-500.0,0.00038082,14,"2025-02-26T23:10:48.630",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672936,1740611448639,-500.0,0.00038082,14,"2025-02-26T23:10:48.639",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672937,1740611448648,-500.0,0.00038082,14,"2025-02-26T23:10:48.648",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672938,1740611448658,-500.0,0.00038082,14,"2025-02-26T23:10:48.658",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672939,1740611448667,-500.0,0.00038082,14,"2025-02-26T23:10:48.667",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672940,1740611448677,-500.0,0.00038082,14,"2025-02-26T23:10:48.677",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672941,1740611448687,-216.53,0.00038082,14,"2025-02-26T23:10:48.687",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672942,1740611448696,-500.0,0.00038082,2,"2025-02-26T23:10:48.696",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672943,1740611448706,-500.0,0.00038082,14,"2025-02-26T23:10:48.706",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672944,1740611448715,-500.0,0.00038082,14,"2025-02-26T23:10:48.715",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672945,1740611448725,-297.05,0.00038082,14,"2025-02-26T23:10:48.725",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672946,1740611448734,-150.0,0.00038212,2,"2025-02-26T23:10:48.734",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672947,1740611448743,-5486.0,0.00038219,120,"2025-02-26T23:10:48.743",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672948,1740611448753,-152.0,0.00038255,3,"2025-02-26T23:10:48.753",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672949,1740611448763,-1000.0,0.00038291,2,"2025-02-26T23:10:48.763",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672950,1740611448772,-905.99,0.00038313,120,"2025-02-26T23:10:48.772",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672951,1740611448782,-500.0,0.00038329,120,"2025-02-26T23:10:48.782",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672952,1740611448791,-626.08548856,0.00038356,14,"2025-02-26T23:10:48.791",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672953,1740611448800,-466.04667412,0.00038356,14,"2025-02-26T23:10:48.800",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672954,1740611448810,-156.34006474,0.00038356,14,"2025-02-26T23:10:48.810",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672955,1740611448819,-500.0,0.00038356,14,"2025-02-26T23:10:48.819",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672956,1740611448828,-500.0,0.00038356,14,"2025-02-26T23:10:48.828",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672957,1740611448838,-500.0,0.00038356,14,"2025-02-26T23:10:48.838",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672958,1740611448847,-500.0,0.00038356,14,"2025-02-26T23:10:48.847",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672959,1740611448858,-500.0,0.00038356,14,"2025-02-26T23:10:48.858",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672960,1740611448868,-500.0,0.00038356,14,"2025-02-26T23:10:48.868",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672961,1740611448878,-500.0,0.00038356,14,"2025-02-26T23:10:48.878",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672962,1740611448892,-500.0,0.00038356,2,"2025-02-26T23:10:48.892",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672963,1740611448902,-500.0,0.00038356,14,"2025-02-26T23:10:48.902",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672964,1740611448912,-500.0,0.00038356,14,"2025-02-26T23:10:48.912",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672965,1740611448921,-4775.56537314,0.00038357,2,"2025-02-26T23:10:48.921",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672966,1740611448931,-256.97,0.00038443,2,"2025-02-26T23:10:48.931",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672967,1740611448940,-163.03,0.00038505,2,"2025-02-26T23:10:48.940",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672968,1740611448950,-307.08,0.00038508,7,"2025-02-26T23:10:48.950",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672969,1740611448959,-500.0,0.0003863,14,"2025-02-26T23:10:48.959",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672970,1740611448969,-500.0,0.0003863,14,"2025-02-26T23:10:48.969",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672971,1740611448978,-500.0,0.0003863,14,"2025-02-26T23:10:48.978",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672972,1740611448987,-500.0,0.0003863,14,"2025-02-26T23:10:48.987",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672973,1740611448996,-500.0,0.0003863,14,"2025-02-26T23:10:48.996",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672974,1740611449005,-500.0,0.0003863,14,"2025-02-26T23:10:49.005",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672975,1740611449015,-500.0,0.0003863,14,"2025-02-26T23:10:49.015",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672976,1740611449025,-500.0,0.0003863,2,"2025-02-26T23:10:49.025",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672977,1740611449034,-436.65442868,0.0003863,14,"2025-02-26T23:10:49.034",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672978,1740611449044,-500.0,0.0003863,14,"2025-02-26T23:10:49.044",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672979,1740611449053,-1000.0,0.00038828,7,"2025-02-26T23:10:49.053",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672980,1740611449062,-408.9561389,0.00038831,8,"2025-02-26T23:10:49.062",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672981,1740611449072,-500.0,0.00038904,14,"2025-02-26T23:10:49.072",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672982,1740611449082,-500.0,0.00038904,14,"2025-02-26T23:10:49.082",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672983,1740611449091,-500.0,0.00038904,14,"2025-02-26T23:10:49.091",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672984,1740611449100,-500.0,0.00038904,14,"2025-02-26T23:10:49.100",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672985,1740611449110,-500.0,0.00038904,14,"2025-02-26T23:10:49.110",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672986,1740611449119,-500.0,0.00038904,14,"2025-02-26T23:10:49.119",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672987,1740611449129,-292.93399191,0.00038904,14,"2025-02-26T23:10:49.129",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672988,1740611449138,-500.0,0.00038904,2,"2025-02-26T23:10:49.138",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672989,1740611449148,-500.0,0.00038904,14,"2025-02-26T23:10:49.148",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672990,1740611449157,-150.0,0.00038933,2,"2025-02-26T23:10:49.157",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672991,1740611449168,-700.0,0.00039,2,"2025-02-26T23:10:49.168",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672992,1740611449177,-7787.04975629,0.00039039,2,"2025-02-26T23:10:49.177",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672993,1740611449186,-699.55082886,0.00039054,2,"2025-02-26T23:10:49.186",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672994,1740611449195,-150.0,0.00039125,2,"2025-02-26T23:10:49.195",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672995,1740611449204,-165.7,0.00039165,120,"2025-02-26T23:10:49.204",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672996,1740611449214,-500.0,0.00039178,14,"2025-02-26T23:10:49.214",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672997,1740611449223,-500.0,0.00039178,14,"2025-02-26T23:10:49.223",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672998,1740611449232,-500.0,0.00039178,14,"2025-02-26T23:10:49.232",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354672999,1740611449242,-500.0,0.00039178,14,"2025-02-26T23:10:49.242",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673000,1740611449251,-500.0,0.00039178,14,"2025-02-26T23:10:49.251",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673001,1740611449260,-500.0,0.00039178,14,"2025-02-26T23:10:49.260",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673002,1740611449271,-500.0,0.00039178,2,"2025-02-26T23:10:49.271",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673003,1740611449281,-500.0,0.00039178,14,"2025-02-26T23:10:49.281",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673004,1740611449295,-499.0,0.00039267,14,"2025-02-26T23:10:49.295",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673005,1740611449305,-500.0,0.00039267,14,"2025-02-26T23:10:49.305",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673006,1740611449314,-500.0,0.00039354,120,"2025-02-26T23:10:49.314",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673007,1740611449324,-217.0,0.0003942,2,"2025-02-26T23:10:49.324",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673008,1740611449334,-500.0,0.00039452,14,"2025-02-26T23:10:49.334",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673009,1740611449343,-500.0,0.00039452,14,"2025-02-26T23:10:49.343",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673010,1740611449352,-500.0,0.00039452,14,"2025-02-26T23:10:49.352",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673011,1740611449362,-500.0,0.00039452,14,"2025-02-26T23:10:49.362",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673012,1740611449373,-500.0,0.00039452,14,"2025-02-26T23:10:49.373",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673013,1740611449382,-500.0,0.00039452,14,"2025-02-26T23:10:49.382",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673014,1740611449392,-500.0,0.00039452,2,"2025-02-26T23:10:49.392",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673015,1740611449401,-172.78571483,0.00039452,14,"2025-02-26T23:10:49.401",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673016,1740611449410,-150.0,0.00039479,30,"2025-02-26T23:10:49.410",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673017,1740611449420,-235.31909516,0.00039479,30,"2025-02-26T23:10:49.420",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673018,1740611449429,-500.0,0.00039539,120,"2025-02-26T23:10:49.429",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673019,1740611449439,-1000.0,0.00039594,7,"2025-02-26T23:10:49.439",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673020,1740611449448,-150.0,0.00039654,2,"2025-02-26T23:10:49.448",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673021,1740611449457,-1147.36099588,0.00039693,7,"2025-02-26T23:10:49.457",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673022,1740611449466,-1000.0,0.00039704,7,"2025-02-26T23:10:49.466",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673023,1740611449476,-2633.0,0.00039726,3,"2025-02-26T23:10:49.476",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673024,1740611449486,-500.0,0.00039726,14,"2025-02-26T23:10:49.486",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673025,1740611449495,-500.0,0.00039726,14,"2025-02-26T23:10:49.495",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673026,1740611449504,-500.0,0.00039726,14,"2025-02-26T23:10:49.504",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673027,1740611449649,-423.92,0.00039726,14,"2025-02-26T23:10:49.649",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673028,1740611449659,-385.39,0.00039726,14,"2025-02-26T23:10:49.659",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673029,1740611449669,-607.764661,0.00039726,14,"2025-02-26T23:10:49.669",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673030,1740611449679,-500.0,0.00039726,2,"2025-02-26T23:10:49.679",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673031,1740611449689,-3585.61466507,0.000399,30,"2025-02-26T23:10:49.689",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673032,1740611449698,-1200.0,0.000399,14,"2025-02-26T23:10:49.698",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673033,1740611449708,-500.0,0.00039999,31,"2025-02-26T23:10:49.708",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673034,1740611449717,-500.0,0.00039999,31,"2025-02-26T23:10:49.717",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673035,1740611449727,-500.0,0.00039999,31,"2025-02-26T23:10:49.727",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673036,1740611449736,-358.06085102,0.00039999,31,"2025-02-26T23:10:49.736",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673037,1740611449746,-500.0,0.00039999,14,"2025-02-26T23:10:49.746",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673038,1740611449755,-100000.0,0.0004,40,"2025-02-26T23:10:49.755",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673039,1740611449765,-650.0,0.0004,120,"2025-02-26T23:10:49.765",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673040,1740611449774,-431.26,0.0004,120,"2025-02-26T23:10:49.774",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673041,1740611449784,-15000.0,0.0004,120,"2025-02-26T23:10:49.784",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673042,1740611449793,-15000.0,0.0004,120,"2025-02-26T23:10:49.793",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673043,1740611449803,-151.0,0.0004,14,"2025-02-26T23:10:49.803",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673044,1740611449812,-151.0,0.0004,14,"2025-02-26T23:10:49.812",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673045,1740611449821,-151.0,0.0004,14,"2025-02-26T23:10:49.821",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673046,1740611449830,-151.0,0.0004,14,"2025-02-26T23:10:49.830",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673047,1740611449839,-500.0,0.0004,14,"2025-02-26T23:10:49.839",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673048,1740611449849,-250.0,0.0004,2,"2025-02-26T23:10:49.849",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673049,1740611449859,-500.0,0.0004,14,"2025-02-26T23:10:49.859",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673050,1740611449869,-308.8,0.0004,14,"2025-02-26T23:10:49.869",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673051,1740611449878,-300.0,0.0004,2,"2025-02-26T23:10:49.878",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673052,1740611449887,-521.60359436,0.0004,2,"2025-02-26T23:10:49.887",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673053,1740611449896,-4775.56537314,0.00040048,15,"2025-02-26T23:10:49.896",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673054,1740611449906,-796.87,0.00040092,2,"2025-02-26T23:10:49.906",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673055,1740611449915,-14999.99,0.000401,120,"2025-02-26T23:10:49.915",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673056,1740611449924,-15000.0,0.000401,120,"2025-02-26T23:10:49.924",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673057,1740611449934,-17048.89625767,0.0004018,120,"2025-02-26T23:10:49.934",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673058,1740611449943,-17048.89625767,0.00040197,120,"2025-02-26T23:10:49.943",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673059,1740611449953,-15000.0,0.000402,120,"2025-02-26T23:10:49.953",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673060,1740611449962,-408.9561389,0.0004021,8,"2025-02-26T23:10:49.962",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673061,1740611449971,-1000.0,0.00040217,7,"2025-02-26T23:10:49.971",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673062,1740611449981,-233.42972685,0.00040222,7,"2025-02-26T23:10:49.981",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673063,1740611449990,-17048.89625767,0.00040256,120,"2025-02-26T23:10:49.990",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673064,1740611449999,-1000.0,0.00040265,7,"2025-02-26T23:10:49.999",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673065,1740611450009,-500.0,0.00040273,14,"2025-02-26T23:10:50.009",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673066,1740611450019,-500.0,0.00040273,14,"2025-02-26T23:10:50.019",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673067,1740611450028,-15000.0,0.000403,120,"2025-02-26T23:10:50.028",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673068,1740611450037,-150.0,0.00040321,2,"2025-02-26T23:10:50.037",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673069,1740611450046,-500.0,0.00040358,120,"2025-02-26T23:10:50.046",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673070,1740611450056,-17048.89625767,0.00040365,120,"2025-02-26T23:10:50.056",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673071,1740611450065,-150.0,0.00040369,2,"2025-02-26T23:10:50.065",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673072,1740611450074,-150.0,0.00040369,2,"2025-02-26T23:10:50.074",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673073,1740611450083,-150.0,0.00040374,2,"2025-02-26T23:10:50.083",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673074,1740611450092,-150.0,0.00040375,2,"2025-02-26T23:10:50.092",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673075,1740611450102,-150.0,0.00040377,2,"2025-02-26T23:10:50.102",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673076,1740611450111,-14828.3,0.000404,120,"2025-02-26T23:10:50.111",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673077,1740611450120,-300.0,0.000404,2,"2025-02-26T23:10:50.120",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673078,1740611450130,-150.0,0.00040408,2,"2025-02-26T23:10:50.130",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673079,1740611450139,-150.0,0.00040417,2,"2025-02-26T23:10:50.139",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673080,1740611450149,-150.0,0.00040423,2,"2025-02-26T23:10:50.149",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673081,1740611450158,-150.0,0.00040426,2,"2025-02-26T23:10:50.158",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673082,1740611450167,-150.0,0.00040432,2,"2025-02-26T23:10:50.167",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673083,1740611450177,-150.0,0.00040434,2,"2025-02-26T23:10:50.177",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673084,1740611450186,-150.0,0.0004045,2,"2025-02-26T23:10:50.186",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673085,1740611450196,-150.0,0.00040457,2,"2025-02-26T23:10:50.196",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673086,1740611450205,-150.0,0.0004047,2,"2025-02-26T23:10:50.205",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673087,1740611450215,-150.0,0.00040499,2,"2025-02-26T23:10:50.215",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673088,1740611450225,-150.0,0.00040503,2,"2025-02-26T23:10:50.225",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673089,1740611450234,-150.0,0.00040508,2,"2025-02-26T23:10:50.234",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673090,1740611450243,-150.0,0.00040519,2,"2025-02-26T23:10:50.243",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673091,1740611450252,-150.0,0.0004052,2,"2025-02-26T23:10:50.252",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673092,1740611450262,-150.0,0.00040539,2,"2025-02-26T23:10:50.262",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673093,1740611450273,-150.0,0.00040544,2,"2025-02-26T23:10:50.273",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673094,1740611450282,-150.0,0.00040545,2,"2025-02-26T23:10:50.282",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673095,1740611450293,-150.0,0.00040546,2,"2025-02-26T23:10:50.293",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673096,1740611450303,-500.0,0.00040547,14,"2025-02-26T23:10:50.303",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673097,1740611450312,-500.0,0.00040547,14,"2025-02-26T23:10:50.312",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673098,1740611450322,-150.0,0.00040559,2,"2025-02-26T23:10:50.322",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673099,1740611450331,-150.0,0.00040573,2,"2025-02-26T23:10:50.331",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673100,1740611450341,-150.0,0.00040576,2,"2025-02-26T23:10:50.341",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673101,1740611450350,-150.0,0.00040576,2,"2025-02-26T23:10:50.350",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673102,1740611450360,-150.0,0.00040578,7,"2025-02-26T23:10:50.360",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673103,1740611450369,-150.0,0.00040582,2,"2025-02-26T23:10:50.369",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673104,1740611450379,-150.0,0.00040582,2,"2025-02-26T23:10:50.379",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673105,1740611450389,-150.0,0.00040592,2,"2025-02-26T23:10:50.389",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673106,1740611450398,-150.0,0.00040593,2,"2025-02-26T23:10:50.398",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673107,1740611450408,-150.0,0.00040596,2,"2025-02-26T23:10:50.408",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673108,1740611450417,-150.0,0.00040611,2,"2025-02-26T23:10:50.417",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673109,1740611450427,-150.0,0.00040615,2,"2025-02-26T23:10:50.427",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673110,1740611450436,-152.71,0.00040616,2,"2025-02-26T23:10:50.436",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673111,1740611450446,-150.0,0.00040626,2,"2025-02-26T23:10:50.446",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673112,1740611450455,-150.0,0.00040627,2,"2025-02-26T23:10:50.455",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673113,1740611450465,-153.0,0.00040629,2,"2025-02-26T23:10:50.465",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673114,1740611450475,-153.0,0.00040629,2,"2025-02-26T23:10:50.475",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673115,1740611450484,-153.0,0.00040629,2,"2025-02-26T23:10:50.484",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673116,1740611450493,-150.0,0.00040649,2,"2025-02-26T23:10:50.493",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673117,1740611450503,-150.0,0.00040649,2,"2025-02-26T23:10:50.503",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673118,1740611450512,-150.0,0.00040651,2,"2025-02-26T23:10:50.512",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673119,1740611450522,-150.0,0.00040652,2,"2025-02-26T23:10:50.522",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673120,1740611450531,-153.0,0.00040656,2,"2025-02-26T23:10:50.531",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673121,1740611450541,-153.0,0.00040656,2,"2025-02-26T23:10:50.541",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673122,1740611450550,-150.0,0.00040658,2,"2025-02-26T23:10:50.550",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673123,1740611450559,-153.0,0.00040661,2,"2025-02-26T23:10:50.559",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673124,1740611450569,-153.0,0.00040661,2,"2025-02-26T23:10:50.569",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673125,1740611450578,-153.0,0.00040661,2,"2025-02-26T23:10:50.578",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673126,1740611450587,-150.0,0.00040661,2,"2025-02-26T23:10:50.587",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673127,1740611450596,-500.0,0.00040675,120,"2025-02-26T23:10:50.596",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673128,1740611450607,-150.0,0.00040676,2,"2025-02-26T23:10:50.607",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673129,1740611450617,-150.0,0.00040683,2,"2025-02-26T23:10:50.617",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673130,1740611450627,-150.0,0.00040684,2,"2025-02-26T23:10:50.627",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673131,1740611450637,-150.0,0.00040685,2,"2025-02-26T23:10:50.637",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673132,1740611450647,-150.0,0.00040687,2,"2025-02-26T23:10:50.647",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673133,1740611450657,-150.0,0.00040688,2,"2025-02-26T23:10:50.657",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673134,1740611450667,-150.0,0.0004069,2,"2025-02-26T23:10:50.667",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673135,1740611450676,-150.0,0.00040691,2,"2025-02-26T23:10:50.676",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673136,1740611450686,-150.0,0.00040694,2,"2025-02-26T23:10:50.686",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673137,1740611450695,-1000.0,0.000407,7,"2025-02-26T23:10:50.695",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673138,1740611450704,-150.0,0.00040705,2,"2025-02-26T23:10:50.704",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673139,1740611450713,-150.0,0.00040718,2,"2025-02-26T23:10:50.713",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673140,1740611450723,-150.0,0.00040719,2,"2025-02-26T23:10:50.723",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673141,1740611450733,-153.0,0.0004072,2,"2025-02-26T23:10:50.733",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673142,1740611450742,-153.0,0.0004072,2,"2025-02-26T23:10:50.742",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673143,1740611450751,-153.0,0.0004072,2,"2025-02-26T23:10:50.751",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673144,1740611450760,-153.0,0.00040725,2,"2025-02-26T23:10:50.760",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673145,1740611450769,-153.0,0.00040725,2,"2025-02-26T23:10:50.769",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673146,1740611450778,-153.0,0.00040725,2,"2025-02-26T23:10:50.778",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673147,1740611450787,-500.0,0.00040748,120,"2025-02-26T23:10:50.787",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673148,1740611450797,-150.0,0.00040752,2,"2025-02-26T23:10:50.797",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673149,1740611450806,-153.0,0.00040752,2,"2025-02-26T23:10:50.806",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673150,1740611450815,-153.0,0.00040752,2,"2025-02-26T23:10:50.815",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673151,1740611450824,-153.0,0.00040757,2,"2025-02-26T23:10:50.824",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673152,1740611450833,-153.0,0.00040757,2,"2025-02-26T23:10:50.833",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673153,1740611450842,-153.0,0.00040757,2,"2025-02-26T23:10:50.842",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673154,1740611450854,-150.0,0.00040762,2,"2025-02-26T23:10:50.854",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673155,1740611450863,-150.0,0.00040763,2,"2025-02-26T23:10:50.863",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673156,1740611450873,-150.0,0.00040766,2,"2025-02-26T23:10:50.873",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673157,1740611450881,-150.0,0.00040778,2,"2025-02-26T23:10:50.881",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673158,1740611450891,-1275.0,0.00040781,2,"2025-02-26T23:10:50.891",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673159,1740611450900,-2028.0,0.00040781,2,"2025-02-26T23:10:50.900",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673160,1740611450909,-1622.0,0.00040781,2,"2025-02-26T23:10:50.909",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673161,1740611450918,-570.0,0.00040781,2,"2025-02-26T23:10:50.918",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673162,1740611450928,-639.0,0.00040781,2,"2025-02-26T23:10:50.928",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673163,1740611450937,-784.0,0.00040781,2,"2025-02-26T23:10:50.937",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673164,1740611450946,-909.0,0.00040781,2,"2025-02-26T23:10:50.946",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673165,1740611450955,-540.0,0.00040781,2,"2025-02-26T23:10:50.955",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673166,1740611450965,-1425.0,0.00040781,2,"2025-02-26T23:10:50.965",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673167,1740611450974,-1267.0,0.00040781,2,"2025-02-26T23:10:50.974",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673168,1740611450983,-4034.0,0.00040781,2,"2025-02-26T23:10:50.983",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673169,1740611450993,-3922.0,0.00040781,2,"2025-02-26T23:10:50.993",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673170,1740611451002,-150.0,0.00040781,2,"2025-02-26T23:10:51.002",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673171,1740611451012,-1010.0,0.00040781,2,"2025-02-26T23:10:51.012",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673172,1740611451021,-150.0,0.00040792,2,"2025-02-26T23:10:51.021",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673173,1740611451031,-159.0,0.000408,43,"2025-02-26T23:10:51.031",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673174,1740611451040,-300.0,0.000408,2,"2025-02-26T23:10:51.040",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673175,1740611451050,-150.0,0.00040801,2,"2025-02-26T23:10:51.050",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673176,1740611451059,-150.0,0.00040802,2,"2025-02-26T23:10:51.059",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673177,1740611451068,-150.0,0.00040805,2,"2025-02-26T23:10:51.068",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673178,1740611451077,-1434.21,0.00040821,120,"2025-02-26T23:10:51.077",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673179,1740611451087,-500.0,0.00040821,14,"2025-02-26T23:10:51.087",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673180,1740611451096,-462.73,0.00040821,14,"2025-02-26T23:10:51.096",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673181,1740611451106,-499.0,0.00040838,14,"2025-02-26T23:10:51.106",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673182,1740611451116,-150.0,0.00040844,2,"2025-02-26T23:10:51.116",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673183,1740611451125,-150.0,0.00040847,2,"2025-02-26T23:10:51.125",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673184,1740611451134,-150.0,0.00040849,2,"2025-02-26T23:10:51.134",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673185,1740611451144,-150.0,0.00040849,2,"2025-02-26T23:10:51.144",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673186,1740611451153,-150.0,0.0004085,2,"2025-02-26T23:10:51.153",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673187,1740611451162,-150.0,0.00040851,2,"2025-02-26T23:10:51.162",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673188,1740611451171,-150.0,0.00040854,2,"2025-02-26T23:10:51.171",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673189,1740611451181,-150.0,0.0004086,2,"2025-02-26T23:10:51.181",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673190,1740611451190,-150.0,0.00040862,2,"2025-02-26T23:10:51.190",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673191,1740611451199,-150.0,0.00040865,2,"2025-02-26T23:10:51.199",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673192,1740611451209,-150.0,0.00040865,2,"2025-02-26T23:10:51.209",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673193,1740611451217,-150.0,0.00040868,2,"2025-02-26T23:10:51.217",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673194,1740611451227,-217.0,0.0004087,2,"2025-02-26T23:10:51.227",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673195,1740611451236,-150.0,0.0004089,2,"2025-02-26T23:10:51.236",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673196,1740611451245,-150.0,0.00040905,2,"2025-02-26T23:10:51.245",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673197,1740611451254,-150.0,0.00040914,2,"2025-02-26T23:10:51.254",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673198,1740611451264,-150.0,0.00040915,2,"2025-02-26T23:10:51.264",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673199,1740611451274,-150.0,0.0004092,2,"2025-02-26T23:10:51.274",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673200,1740611451285,-150.0,0.00040943,2,"2025-02-26T23:10:51.285",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673201,1740611451295,-150.0,0.00040957,2,"2025-02-26T23:10:51.295",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673202,1740611451304,-150.0,0.0004096,2,"2025-02-26T23:10:51.304",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673203,1740611451314,-150.0,0.00040963,2,"2025-02-26T23:10:51.314",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673204,1740611451323,-201.42679504,0.00040965,15,"2025-02-26T23:10:51.323",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673205,1740611451333,-150.0,0.00040966,2,"2025-02-26T23:10:51.333",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673206,1740611451343,-150.0,0.00040978,2,"2025-02-26T23:10:51.343",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673207,1740611451351,-150.0,0.0004098,2,"2025-02-26T23:10:51.351",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673208,1740611451362,-432.10103026,0.00040998,120,"2025-02-26T23:10:51.362",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673209,1740611451372,-500.0,0.00040999,14,"2025-02-26T23:10:51.372",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673210,1740611451381,-100000.0,0.00041,41,"2025-02-26T23:10:51.381",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673211,1740611451390,-7654.80343956,0.00041,60,"2025-02-26T23:10:51.390",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673212,1740611451398,-5079.63913045,0.00041,120,"2025-02-26T23:10:51.398",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673213,1740611451408,-373.35629622,0.00041,120,"2025-02-26T23:10:51.408",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673214,1740611451417,-151.0,0.00041,14,"2025-02-26T23:10:51.417",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673215,1740611451426,-151.0,0.00041,14,"2025-02-26T23:10:51.426",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673216,1740611451435,-5010.0,0.00041,120,"2025-02-26T23:10:51.435",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673217,1740611451444,-151.0,0.00041,14,"2025-02-26T23:10:51.444",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673218,1740611451453,-182.910636,0.00041,14,"2025-02-26T23:10:51.453",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673219,1740611451463,-5000.0,0.00041,30,"2025-02-26T23:10:51.463",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673220,1740611451472,-150.0,0.00041001,2,"2025-02-26T23:10:51.472",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673221,1740611451481,-150.0,0.00041007,2,"2025-02-26T23:10:51.481",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673222,1740611451490,-150.0,0.00041022,2,"2025-02-26T23:10:51.490",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673223,1740611451499,-150.0,0.00041022,2,"2025-02-26T23:10:51.499",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673224,1740611451509,-150.0,0.00041051,2,"2025-02-26T23:10:51.509",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673225,1740611451519,-150.0,0.00041057,2,"2025-02-26T23:10:51.519",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673226,1740611451528,-150.0,0.00041069,2,"2025-02-26T23:10:51.528",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673227,1740611451537,-500.0,0.0004107,3,"2025-02-26T23:10:51.537",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673228,1740611451546,-150.0,0.0004107,2,"2025-02-26T23:10:51.546",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673229,1740611451555,-150.0,0.00041071,2,"2025-02-26T23:10:51.555",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673230,1740611451564,-150.0,0.00041073,2,"2025-02-26T23:10:51.564",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673231,1740611451573,-150.0,0.00041084,2,"2025-02-26T23:10:51.573",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673232,1740611451582,-150.0,0.00041086,2,"2025-02-26T23:10:51.582",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673233,1740611451591,-150.0,0.00041087,2,"2025-02-26T23:10:51.591",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673234,1740611451600,-150.0,0.0004109,2,"2025-02-26T23:10:51.600",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673235,1740611451611,-150.0,0.00041091,2,"2025-02-26T23:10:51.611",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673236,1740611451620,-500.0,0.00041095,15,"2025-02-26T23:10:51.620",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673237,1740611451629,-500.0,0.00041095,15,"2025-02-26T23:10:51.629",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673238,1740611451639,-500.0,0.00041095,15,"2025-02-26T23:10:51.639",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673239,1740611451647,-500.0,0.00041095,15,"2025-02-26T23:10:51.647",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673240,1740611451657,-500.0,0.00041095,15,"2025-02-26T23:10:51.657",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673241,1740611451666,-500.0,0.00041095,15,"2025-02-26T23:10:51.666",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673242,1740611451675,-500.0,0.00041095,15,"2025-02-26T23:10:51.675",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673243,1740611451685,-500.0,0.00041095,15,"2025-02-26T23:10:51.685",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673244,1740611451693,-500.0,0.00041095,15,"2025-02-26T23:10:51.693",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673245,1740611451702,-500.0,0.00041095,15,"2025-02-26T23:10:51.702",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673246,1740611451711,-500.0,0.00041095,15,"2025-02-26T23:10:51.711",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673247,1740611451720,-500.0,0.00041095,15,"2025-02-26T23:10:51.720",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673248,1740611451730,-500.0,0.00041095,15,"2025-02-26T23:10:51.730",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673249,1740611451739,-500.0,0.00041095,15,"2025-02-26T23:10:51.739",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673250,1740611451748,-500.0,0.00041095,15,"2025-02-26T23:10:51.748",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673251,1740611451757,-500.0,0.00041095,15,"2025-02-26T23:10:51.757",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673252,1740611451767,-500.0,0.00041095,15,"2025-02-26T23:10:51.767",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673253,1740611451776,-500.0,0.00041095,15,"2025-02-26T23:10:51.776",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673254,1740611451785,-500.0,0.00041095,15,"2025-02-26T23:10:51.785",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673255,1740611451794,-500.0,0.00041095,15,"2025-02-26T23:10:51.794",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673256,1740611451803,-324.39,0.00041095,30,"2025-02-26T23:10:51.803",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673257,1740611451813,-500.0,0.00041095,120,"2025-02-26T23:10:51.813",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673258,1740611451822,-500.0,0.00041095,120,"2025-02-26T23:10:51.822",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673259,1740611451831,-500.0,0.00041095,120,"2025-02-26T23:10:51.831",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673260,1740611451840,-500.0,0.00041095,120,"2025-02-26T23:10:51.840",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673261,1740611451849,-500.0,0.00041095,120,"2025-02-26T23:10:51.849",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673262,1740611451860,-217.29,0.00041095,120,"2025-02-26T23:10:51.860",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673263,1740611451869,-1000.0,0.00041095,120,"2025-02-26T23:10:51.869",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673264,1740611451879,-980.29452433,0.00041095,120,"2025-02-26T23:10:51.879",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673265,1740611451888,-500.0,0.00041095,14,"2025-02-26T23:10:51.888",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673266,1740611451896,-500.0,0.00041095,14,"2025-02-26T23:10:51.896",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673267,1740611451905,-317.17905609,0.00041095,14,"2025-02-26T23:10:51.905",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673268,1740611451915,-500.0,0.00041095,14,"2025-02-26T23:10:51.915",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673269,1740611451924,-1000.0,0.00041095,120,"2025-02-26T23:10:51.924",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673270,1740611451933,-1000.0,0.00041095,14,"2025-02-26T23:10:51.933",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673271,1740611451943,-1000.0,0.00041095,14,"2025-02-26T23:10:51.943",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673272,1740611451952,-164.45842835,0.00041096,2,"2025-02-26T23:10:51.952",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673273,1740611451962,-1500.0,0.00041096,120,"2025-02-26T23:10:51.962",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673274,1740611451972,-150.0,0.00041096,2,"2025-02-26T23:10:51.972",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673275,1740611451980,-375.17,0.000411,2,"2025-02-26T23:10:51.980",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673276,1740611451990,-482.7825,0.000411,2,"2025-02-26T23:10:51.990",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673277,1740611451999,-499.0,0.00041137,90,"2025-02-26T23:10:51.999",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673278,1740611452008,-300.0,0.000412,2,"2025-02-26T23:10:52.008",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673279,1740611452017,-500.0,0.00041363,120,"2025-02-26T23:10:52.017",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673280,1740611452026,-500.0,0.00041369,14,"2025-02-26T23:10:52.026",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673281,1740611452035,-200.0,0.00041493,120,"2025-02-26T23:10:52.035",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673282,1740611452044,-4000.0,0.00041558,7,"2025-02-26T23:10:52.044",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673283,1740611452053,-408.9561389,0.0004159,9,"2025-02-26T23:10:52.053",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673284,1740611452062,-150.0,0.00041596,2,"2025-02-26T23:10:52.062",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673285,1740611452071,-150.0,0.00041596,2,"2025-02-26T23:10:52.071",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673286,1740611452081,-150.0,0.00041596,2,"2025-02-26T23:10:52.081",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673287,1740611452090,-4517.140837,0.00041596,2,"2025-02-26T23:10:52.090",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673288,1740611452099,-2566.03130479,0.00041596,2,"2025-02-26T23:10:52.099",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673289,1740611452110,-3588.41611864,0.00041596,2,"2025-02-26T23:10:52.110",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673290,1740611452119,-150.0,0.00041596,2,"2025-02-26T23:10:52.119",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673291,1740611452129,-24411.82174047,0.00041596,2,"2025-02-26T23:10:52.129",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673292,1740611452138,-300.0,0.000416,2,"2025-02-26T23:10:52.138",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673293,1740611452147,-500.0,0.00041643,14,"2025-02-26T23:10:52.147",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673294,1740611452155,-4775.56537314,0.00041739,15,"2025-02-26T23:10:52.155",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673295,1740611452165,-905.99,0.00041796,120,"2025-02-26T23:10:52.165",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673296,1740611452174,-400.0,0.0004187,3,"2025-02-26T23:10:52.174",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673297,1740611452183,-400.0,0.0004187,3,"2025-02-26T23:10:52.183",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673298,1740611452192,-151.465909,0.00041887,30,"2025-02-26T23:10:52.192",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673299,1740611452201,-430.492881,0.00041887,30,"2025-02-26T23:10:52.201",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673300,1740611452210,-500.0,0.00041909,120,"2025-02-26T23:10:52.210",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673301,1740611452219,-446.0498843,0.00041917,14,"2025-02-26T23:10:52.219",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673302,1740611452228,-500.0,0.00041958,120,"2025-02-26T23:10:52.228",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673303,1740611452238,-500.0,0.00041999,14,"2025-02-26T23:10:52.238",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673304,1740611452247,-100000.0,0.00042,42,"2025-02-26T23:10:52.247",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673305,1740611452256,-2000.0,0.00042,30,"2025-02-26T23:10:52.256",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673306,1740611452265,-2281.8684,0.00042,30,"2025-02-26T23:10:52.265",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673307,1740611452276,-2000.0,0.00042,30,"2025-02-26T23:10:52.276",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673308,1740611452286,-8917.91394884,0.00042,2,"2025-02-26T23:10:52.286",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673309,1740611452298,-450.0,0.00042,4,"2025-02-26T23:10:52.298",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673310,1740611452307,-1322.46734108,0.0004201,2,"2025-02-26T23:10:52.307",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673311,1740611452317,-151.0,0.0004201,14,"2025-02-26T23:10:52.317",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673312,1740611452326,-151.0,0.00042125,14,"2025-02-26T23:10:52.326",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673313,1740611452336,-151.0,0.00042125,14,"2025-02-26T23:10:52.336",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673314,1740611452345,-217.0,0.0004232,2,"2025-02-26T23:10:52.345",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673315,1740611452355,-150.0,0.00042328,30,"2025-02-26T23:10:52.355",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673316,1740611452365,-796.87,0.00042356,2,"2025-02-26T23:10:52.365",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673317,1740611452374,-500.0,0.00042367,120,"2025-02-26T23:10:52.374",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673318,1740611452383,-450.0,0.000424,4,"2025-02-26T23:10:52.383",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673319,1740611452392,-499.0,0.00042408,90,"2025-02-26T23:10:52.392",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673320,1740611452401,-430.492881,0.00042411,30,"2025-02-26T23:10:52.401",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673321,1740611452410,-289.0892,0.00042481,7,"2025-02-26T23:10:52.410",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673322,1740611452420,-17589.27237889,0.000425,30,"2025-02-26T23:10:52.420",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673323,1740611452429,-881.16619175,0.00042521,30,"2025-02-26T23:10:52.429",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673324,1740611452439,-699.55082886,0.00042535,8,"2025-02-26T23:10:52.439",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673325,1740611452448,-152.0,0.00042596,4,"2025-02-26T23:10:52.448",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673326,1740611452458,-150.0,0.00042666,30,"2025-02-26T23:10:52.458",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673327,1740611452467,-150.0,0.00042666,30,"2025-02-26T23:10:52.467",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673328,1740611452476,-150.0,0.00042666,30,"2025-02-26T23:10:52.476",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673329,1740611452485,-864.44029448,0.00042666,30,"2025-02-26T23:10:52.485",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673330,1740611452495,-395.87482953,0.00042666,30,"2025-02-26T23:10:52.495",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673331,1740611452504,-150.0,0.00042666,30,"2025-02-26T23:10:52.504",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673332,1740611452513,-601.35631091,0.00042666,30,"2025-02-26T23:10:52.513",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673333,1740611452522,-5188.70790484,0.00042666,30,"2025-02-26T23:10:52.522",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673334,1740611452634,-153.82786005,0.00042685,120,"2025-02-26T23:10:52.634",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673335,1740611452656,-153.27,0.000427,33,"2025-02-26T23:10:52.656",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673336,1740611452665,-153.27,0.000427,33,"2025-02-26T23:10:52.665",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673337,1740611452675,-153.27,0.000427,33,"2025-02-26T23:10:52.675",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673338,1740611452684,-153.27,0.000427,33,"2025-02-26T23:10:52.684",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673339,1740611452693,-153.27,0.000427,33,"2025-02-26T23:10:52.693",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673340,1740611452703,-881.16619175,0.0004274,30,"2025-02-26T23:10:52.703",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673341,1740611452712,-450.0,0.000428,4,"2025-02-26T23:10:52.712",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673342,1740611452721,-305.59,0.000429,2,"2025-02-26T23:10:52.721",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673343,1740611452731,-881.16619175,0.00042932,30,"2025-02-26T23:10:52.731",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673344,1740611452740,-430.492881,0.00042934,30,"2025-02-26T23:10:52.740",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673345,1740611452749,-200.0,0.00042935,120,"2025-02-26T23:10:52.749",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673346,1740611452758,-408.9561389,0.00042969,9,"2025-02-26T23:10:52.758",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673347,1740611452767,-100000.0,0.00043,43,"2025-02-26T23:10:52.767",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673348,1740611452777,-1078.77283432,0.00043,120,"2025-02-26T23:10:52.777",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673349,1740611452787,-328.88369669,0.00043,120,"2025-02-26T23:10:52.787",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673350,1740611452796,-504.38203315,0.00043,120,"2025-02-26T23:10:52.796",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673351,1740611452806,-499.0,0.00043007,90,"2025-02-26T23:10:52.806",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673352,1740611452815,-188.42,0.00043014,120,"2025-02-26T23:10:52.815",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673353,1740611452825,-500.0,0.00043142,120,"2025-02-26T23:10:52.825",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673354,1740611452834,-881.16619175,0.00043151,30,"2025-02-26T23:10:52.834",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673355,1740611452844,-500.0,0.00043167,120,"2025-02-26T23:10:52.844",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673356,1740611452853,-450.0,0.000432,4,"2025-02-26T23:10:52.853",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673357,1740611452862,-156.530923,0.00043259,30,"2025-02-26T23:10:52.862",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673358,1740611452871,-153.852152,0.00043259,30,"2025-02-26T23:10:52.871",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673359,1740611452880,-881.16619175,0.00043342,30,"2025-02-26T23:10:52.880",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673360,1740611452890,-500.0,0.00043372,120,"2025-02-26T23:10:52.890",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673361,1740611452899,-4775.56537314,0.00043431,15,"2025-02-26T23:10:52.899",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673362,1740611452908,-500.0,0.00043446,2,"2025-02-26T23:10:52.908",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673363,1740611452917,-500.0,0.00043446,2,"2025-02-26T23:10:52.917",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673364,1740611452926,-500.0,0.00043446,2,"2025-02-26T23:10:52.926",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673365,1740611452936,-500.0,0.00043446,2,"2025-02-26T23:10:52.936",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673366,1740611452944,-500.0,0.00043446,2,"2025-02-26T23:10:52.944",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673367,1740611452953,-500.0,0.00043446,2,"2025-02-26T23:10:52.953",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673368,1740611452963,-500.0,0.00043446,2,"2025-02-26T23:10:52.963",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673369,1740611452972,-500.0,0.00043446,2,"2025-02-26T23:10:52.972",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673370,1740611452981,-500.0,0.00043446,2,"2025-02-26T23:10:52.981",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673371,1740611452990,-500.0,0.00043446,2,"2025-02-26T23:10:52.990",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673372,1740611452999,-500.0,0.00043446,2,"2025-02-26T23:10:52.999",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673373,1740611453008,-500.0,0.00043446,2,"2025-02-26T23:10:53.008",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673374,1740611453017,-500.0,0.00043446,2,"2025-02-26T23:10:53.017",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673375,1740611453026,-500.0,0.00043446,2,"2025-02-26T23:10:53.026",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673376,1740611453035,-500.0,0.00043446,2,"2025-02-26T23:10:53.035",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673377,1740611453045,-500.0,0.00043446,2,"2025-02-26T23:10:53.045",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673378,1740611453054,-500.0,0.00043446,2,"2025-02-26T23:10:53.054",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673379,1740611453063,-500.0,0.00043446,2,"2025-02-26T23:10:53.063",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673380,1740611453072,-500.0,0.00043446,2,"2025-02-26T23:10:53.072",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673381,1740611453082,-500.0,0.00043446,2,"2025-02-26T23:10:53.082",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673382,1740611453091,-500.0,0.00043446,2,"2025-02-26T23:10:53.091",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673383,1740611453100,-500.0,0.00043446,2,"2025-02-26T23:10:53.100",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673384,1740611453110,-500.0,0.00043446,2,"2025-02-26T23:10:53.110",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673385,1740611453119,-500.0,0.00043446,2,"2025-02-26T23:10:53.119",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673386,1740611453129,-500.0,0.00043446,2,"2025-02-26T23:10:53.129",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673387,1740611453138,-500.0,0.00043446,2,"2025-02-26T23:10:53.138",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673388,1740611453147,-500.0,0.00043446,2,"2025-02-26T23:10:53.147",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673389,1740611453156,-500.0,0.00043446,2,"2025-02-26T23:10:53.156",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673390,1740611453165,-500.0,0.00043446,2,"2025-02-26T23:10:53.165",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673391,1740611453174,-500.0,0.00043446,2,"2025-02-26T23:10:53.174",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673392,1740611453183,-533.0,0.00043446,2,"2025-02-26T23:10:53.183",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673393,1740611453193,-500.0,0.00043446,2,"2025-02-26T23:10:53.193",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673394,1740611453202,-500.0,0.00043446,2,"2025-02-26T23:10:53.202",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673395,1740611453211,-500.0,0.00043446,2,"2025-02-26T23:10:53.211",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673396,1740611453220,-500.0,0.00043446,2,"2025-02-26T23:10:53.220",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673397,1740611453230,-500.0,0.00043446,2,"2025-02-26T23:10:53.230",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673398,1740611453239,-776.0,0.00043446,2,"2025-02-26T23:10:53.239",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673399,1740611453248,-430.492881,0.00043458,30,"2025-02-26T23:10:53.248",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673400,1740611453257,-177.022706,0.00043498,120,"2025-02-26T23:10:53.257",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673401,1740611453267,-881.16619175,0.00043562,30,"2025-02-26T23:10:53.267",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673402,1740611453277,-279.04990922,0.00043562,120,"2025-02-26T23:10:53.277",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673403,1740611453287,-450.0,0.000436,4,"2025-02-26T23:10:53.287",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673404,1740611453301,-165.7,0.00043643,120,"2025-02-26T23:10:53.301",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673405,1740611453310,-288.2386563,0.000437,120,"2025-02-26T23:10:53.310",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673406,1740611453320,-881.16619175,0.00043753,30,"2025-02-26T23:10:53.320",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673407,1740611453329,-217.0,0.0004377,2,"2025-02-26T23:10:53.329",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673408,1740611453339,-264.36,0.0004378,14,"2025-02-26T23:10:53.339",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673409,1740611453347,-1275.0,0.00043781,2,"2025-02-26T23:10:53.347",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673410,1740611453358,-2028.0,0.00043781,2,"2025-02-26T23:10:53.358",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673411,1740611453367,-1622.0,0.00043781,2,"2025-02-26T23:10:53.367",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673412,1740611453377,-570.0,0.00043781,2,"2025-02-26T23:10:53.377",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673413,1740611453386,-639.0,0.00043781,2,"2025-02-26T23:10:53.386",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673414,1740611453395,-166.62523049,0.00043781,2,"2025-02-26T23:10:53.395",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673415,1740611453507,-617.37476951,0.00043781,2,"2025-02-26T23:10:53.507",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673416,1740611453517,-909.0,0.00043781,2,"2025-02-26T23:10:53.517",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673417,1740611453526,-540.0,0.00043781,2,"2025-02-26T23:10:53.526",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673418,1740611453535,-1425.0,0.00043781,2,"2025-02-26T23:10:53.535",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673419,1740611453545,-1267.0,0.00043781,2,"2025-02-26T23:10:53.545",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673420,1740611453554,-4034.0,0.00043781,2,"2025-02-26T23:10:53.554",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673421,1740611453564,-3922.0,0.00043781,2,"2025-02-26T23:10:53.564",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673422,1740611453573,-150.0,0.00043781,2,"2025-02-26T23:10:53.573",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673423,1740611453582,-1010.0,0.00043781,2,"2025-02-26T23:10:53.582",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673424,1740611453591,-472.59728981,0.000438,30,"2025-02-26T23:10:53.591",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673425,1740611453600,-69659.90236128,0.000438,2,"2025-02-26T23:10:53.600",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673426,1740611453610,-151.0,0.000438,14,"2025-02-26T23:10:53.610",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673427,1740611453619,-151.0,0.000438,14,"2025-02-26T23:10:53.619",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673428,1740611453628,-151.0,0.000438,14,"2025-02-26T23:10:53.628",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673429,1740611453638,-881.16619175,0.00043973,30,"2025-02-26T23:10:53.638",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673430,1740611453647,-499.0,0.00043979,90,"2025-02-26T23:10:53.647",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673431,1740611453656,-156.530923,0.0004398,30,"2025-02-26T23:10:53.656",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673432,1740611453665,-430.492881,0.00043981,30,"2025-02-26T23:10:53.665",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673433,1740611453675,-100000.0,0.00044,44,"2025-02-26T23:10:53.675",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673434,1740611453684,-160.0,0.00044,120,"2025-02-26T23:10:53.684",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673435,1740611453694,-500.0,0.00044,15,"2025-02-26T23:10:53.694",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673436,1740611453703,-162.97,0.0004411,30,"2025-02-26T23:10:53.703",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673437,1740611453712,-881.16619175,0.00044164,30,"2025-02-26T23:10:53.712",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673438,1740611453721,-256.97,0.00044239,2,"2025-02-26T23:10:53.721",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673439,1740611453730,-65552.63,0.00044275,9,"2025-02-26T23:10:53.730",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673440,1740611453739,-408.9561389,0.00044348,10,"2025-02-26T23:10:53.739",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673441,1740611453748,-500.0,0.00044376,120,"2025-02-26T23:10:53.748",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673442,1740611453757,-500.0,0.00044376,120,"2025-02-26T23:10:53.757",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673443,1740611453766,-500.0,0.00044376,120,"2025-02-26T23:10:53.766",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673444,1740611453775,-200.0,0.00044376,120,"2025-02-26T23:10:53.775",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673445,1740611453784,-881.16619175,0.00044384,30,"2025-02-26T23:10:53.784",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673446,1740611453794,-177.022706,0.00044498,120,"2025-02-26T23:10:53.794",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673447,1740611453803,-881.16619175,0.00044575,30,"2025-02-26T23:10:53.803",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673448,1740611453812,-577.07103656,0.00044601,2,"2025-02-26T23:10:53.812",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673449,1740611453822,-796.87,0.0004462,2,"2025-02-26T23:10:53.822",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673450,1740611453831,-40018.0203893,0.0004462,2,"2025-02-26T23:10:53.831",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673451,1740611453843,-324.9061575,0.0004462,2,"2025-02-26T23:10:53.843",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673452,1740611453905,-1287.67925134,0.0004462,2,"2025-02-26T23:10:53.905",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673453,1740611453919,-1436.74816541,0.0004462,2,"2025-02-26T23:10:53.919",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673454,1740611453932,-566.61896668,0.0004462,2,"2025-02-26T23:10:53.932",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673455,1740611453947,-6732.2871972,0.0004462,2,"2025-02-26T23:10:53.947",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673456,1740611453959,-156.530923,0.00044701,30,"2025-02-26T23:10:53.959",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673457,1740611453972,-150.0,0.00044705,120,"2025-02-26T23:10:53.972",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673458,1740611453984,-200.0,0.00044787,2,"2025-02-26T23:10:53.984",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673459,1740611453997,-200.0,0.00044787,2,"2025-02-26T23:10:53.997",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673460,1740611454009,-200.0,0.00044787,2,"2025-02-26T23:10:54.009",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673461,1740611454020,-200.0,0.00044787,2,"2025-02-26T23:10:54.020",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673462,1740611454032,-200.0,0.00044787,2,"2025-02-26T23:10:54.032",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673463,1740611454041,-200.0,0.00044787,2,"2025-02-26T23:10:54.041",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673464,1740611454052,-200.0,0.00044787,2,"2025-02-26T23:10:54.052",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673465,1740611454065,-200.0,0.00044787,2,"2025-02-26T23:10:54.065",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673466,1740611454078,-200.0,0.00044787,2,"2025-02-26T23:10:54.078",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673467,1740611454089,-203.0,0.00044787,2,"2025-02-26T23:10:54.089",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673468,1740611454101,-500.0,0.00044787,13,"2025-02-26T23:10:54.101",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673469,1740611454113,-427.0,0.00044787,13,"2025-02-26T23:10:54.113",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673470,1740611454125,-881.16619175,0.00044795,30,"2025-02-26T23:10:54.125",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673471,1740611454137,-11411.80495589,0.000448,2,"2025-02-26T23:10:54.137",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673472,1740611454150,-176.18253722,0.00044869,2,"2025-02-26T23:10:54.150",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673473,1740611454162,-499.0,0.00044877,90,"2025-02-26T23:10:54.162",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673474,1740611454176,-207.66487088,0.00044885,2,"2025-02-26T23:10:54.176",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673475,1740611454189,-151.0,0.000449,14,"2025-02-26T23:10:54.189",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673476,1740611454201,-184.891022,0.000449,14,"2025-02-26T23:10:54.201",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673477,1740611454214,-194.0299629,0.000449,120,"2025-02-26T23:10:54.214",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673478,1740611454225,-151.0,0.000449,14,"2025-02-26T23:10:54.225",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673479,1740611454238,-153.27,0.000449,36,"2025-02-26T23:10:54.238",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673480,1740611454250,-153.27,0.000449,36,"2025-02-26T23:10:54.250",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673481,1740611454262,-153.27,0.000449,36,"2025-02-26T23:10:54.262",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673482,1740611454275,-153.27,0.000449,36,"2025-02-26T23:10:54.275",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673483,1740611454290,-153.27,0.000449,36,"2025-02-26T23:10:54.290",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673484,1740611454301,-153.27,0.000449,36,"2025-02-26T23:10:54.301",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673485,1740611454311,-153.27,0.000449,36,"2025-02-26T23:10:54.311",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673486,1740611454323,-153.27,0.000449,36,"2025-02-26T23:10:54.323",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673487,1740611454334,-153.27,0.000449,36,"2025-02-26T23:10:54.334",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673488,1740611454349,-153.27,0.000449,36,"2025-02-26T23:10:54.349",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673489,1740611454362,-2734.10827811,0.000449,120,"2025-02-26T23:10:54.362",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673490,1740611454374,-2734.10827807,0.000449,120,"2025-02-26T23:10:54.374",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673491,1740611454384,-2734.10827807,0.000449,120,"2025-02-26T23:10:54.384",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673492,1740611454395,-2734.10827807,0.000449,120,"2025-02-26T23:10:54.395",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673493,1740611454406,-2734.10827807,0.000449,120,"2025-02-26T23:10:54.406",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673494,1740611454419,-2734.10827807,0.000449,120,"2025-02-26T23:10:54.419",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673495,1740611454431,-1500.0,0.000449,16,"2025-02-26T23:10:54.431",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673496,1740611454442,-2734.10827807,0.000449,120,"2025-02-26T23:10:54.442",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673497,1740611454453,-2734.10827807,0.000449,120,"2025-02-26T23:10:54.453",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673498,1740611454465,-2734.10827807,0.000449,120,"2025-02-26T23:10:54.465",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673499,1740611454476,-2734.10827807,0.000449,120,"2025-02-26T23:10:54.476",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673500,1740611454488,-2734.10827807,0.000449,120,"2025-02-26T23:10:54.488",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673501,1740611454499,-2734.10827807,0.000449,120,"2025-02-26T23:10:54.499",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673502,1740611454510,-2734.10827807,0.000449,120,"2025-02-26T23:10:54.510",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673503,1740611454521,-2734.10827807,0.000449,120,"2025-02-26T23:10:54.521",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673504,1740611454532,-2734.10827807,0.000449,120,"2025-02-26T23:10:54.532",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673505,1740611454543,-2734.10827807,0.000449,120,"2025-02-26T23:10:54.543",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673506,1740611454554,-2734.10827807,0.000449,120,"2025-02-26T23:10:54.554",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673507,1740611454566,-2734.10827807,0.000449,120,"2025-02-26T23:10:54.566",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673508,1740611454577,-2734.10827807,0.000449,120,"2025-02-26T23:10:54.577",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673509,1740611454588,-2734.10827807,0.000449,120,"2025-02-26T23:10:54.588",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673510,1740611454599,-16570.8753029,0.00044969,2,"2025-02-26T23:10:54.599",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673511,1740611454612,-7606.0298484,0.00044969,2,"2025-02-26T23:10:54.612",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673512,1740611454623,-4105.33471863,0.00044985,120,"2025-02-26T23:10:54.623",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673513,1740611454635,-901.73788585,0.0004499,7,"2025-02-26T23:10:54.635",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673514,1740611454647,-100000.0,0.00045,45,"2025-02-26T23:10:54.647",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673515,1740611454658,-474.251611,0.00045,30,"2025-02-26T23:10:54.658",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673516,1740611454669,-235307.11295671,0.00045,90,"2025-02-26T23:10:54.669",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673517,1740611454679,-151.0,0.00045,120,"2025-02-26T23:10:54.679",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673518,1740611454690,-151.0,0.00045,120,"2025-02-26T23:10:54.690",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673519,1740611454702,-580.30735755,0.00045,30,"2025-02-26T23:10:54.702",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673520,1740611454712,-10000.0,0.00045,120,"2025-02-26T23:10:54.712",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673521,1740611454723,-318622.39876864,0.00045,90,"2025-02-26T23:10:54.723",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673522,1740611454738,-468.8888796,0.00045,90,"2025-02-26T23:10:54.738",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673523,1740611454757,-1111.0,0.00034869,2,"2025-02-26T23:10:54.757",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673524,1740611454767,-567.02054453,0.00045,90,"2025-02-26T23:10:54.767",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673525,1740611454778,-3888.34717983,0.00045,90,"2025-02-26T23:10:54.778",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673526,1740611454792,-7787.04975629,0.00040567,15,"2025-02-26T23:10:54.792",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673527,1740611454801,-12215.16231571,0.00045,90,"2025-02-26T23:10:54.801",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354673528,1740611454813,-10062.993556,0.00045,90,"2025-02-26T23:10:54.813",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354674201,1740612035609,-389.86495888,0.00021411,2,"2025-02-26T23:20:35.609",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354674203,1740612087993,-150.0,0.00021511,2,"2025-02-26T23:21:27.993",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354674223,1740612454981,1850.0,0.0001,2,"2025-02-26T23:27:34.981",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354674224,1740612455021,664.67351083,0.0001,2,"2025-02-26T23:27:35.021",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354674225,1740612469390,1189.94456818,0.0001,2,"2025-02-26T23:27:49.390",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354674631,1740612631738,-163.99936508,0.000149,2,"2025-02-26T23:30:31.738",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354674632,1740612631750,-294.45063692,0.000149,2,"2025-02-26T23:30:31.750",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354674633,1740612631765,-14.47330199,0.000149,2,"2025-02-26T23:30:31.765",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354674634,1740612631774,-300.57929529,0.0001499,2,"2025-02-26T23:30:31.774",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354674635,1740612631784,-336.50167304,0.00014999,2,"2025-02-26T23:30:31.784",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354674636,1740612631879,-163.49832696,0.00014999,2,"2025-02-26T23:30:31.879",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354674637,1740612631889,-112.94167304,0.00014999,2,"2025-02-26T23:30:31.889",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354674638,1740612631991,-387.05832696,0.00014999,2,"2025-02-26T23:30:31.991",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354674639,1740612632001,-175.44167304,0.00014999,2,"2025-02-26T23:30:32.001",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354674640,1740612632135,-125.20092267,0.00014999,2,"2025-02-26T23:30:32.135",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354674641,1740612632145,-333.22214679,0.00015,2,"2025-02-26T23:30:32.145",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675111,1740612637575,-439.2082749,0.00015,2,"2025-02-26T23:30:37.575",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675113,1740612637586,-565.200005,0.00015,2,"2025-02-26T23:30:37.586",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675124,1740612637685,-3890.96266835,0.00015,2,"2025-02-26T23:30:37.685",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675126,1740612637699,-4834.98287398,0.00015,2,"2025-02-26T23:30:37.699",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675133,1740612637761,-564.9999975,0.00015,2,"2025-02-26T23:30:37.761",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675205,1740612639759,-474.51048567,0.00015,2,"2025-02-26T23:30:39.759",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675206,1740612639775,-324.185,0.00015,2,"2025-02-26T23:30:39.775",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675207,1740612639908,-97205.23192998,0.00015,2,"2025-02-26T23:30:39.908",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675208,1740612639918,-89734.34496891,0.00015,2,"2025-02-26T23:30:39.918",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675210,1740612639927,-50486.08010192,0.00015,2,"2025-02-26T23:30:39.927",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675213,1740612639939,-1689.86349011,0.00015,2,"2025-02-26T23:30:39.939",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675222,1740612640018,-2258482.20046603,0.00015,2,"2025-02-26T23:30:40.018",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675224,1740612640028,-155.43417919,0.00015,2,"2025-02-26T23:30:40.028",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675226,1740612640038,-150.0,0.0001639,2,"2025-02-26T23:30:40.038",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675228,1740612640047,-150.0,0.00016499,2,"2025-02-26T23:30:40.047",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675230,1740612640056,-20904.08126018,0.0001688,2,"2025-02-26T23:30:40.056",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675232,1740612640065,-250.0,0.00018582,2,"2025-02-26T23:30:40.065",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675234,1740612640074,-24357.46355971,0.000189,2,"2025-02-26T23:30:40.074",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675236,1740612640083,-38295.16091719,0.00019,2,"2025-02-26T23:30:40.083",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675238,1740612640092,-514.0,0.0001997,2,"2025-02-26T23:30:40.092",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675240,1740612640100,-219.17432762,0.00020239,2,"2025-02-26T23:30:40.100",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675242,1740612640109,-150.99999844,0.000205,2,"2025-02-26T23:30:40.109",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675244,1740612640118,-450.0,0.00021511,2,"2025-02-26T23:30:40.118",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675246,1740612640129,-170.71,0.00021918,2,"2025-02-26T23:30:40.129",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675248,1740612640138,-204.47806945,0.000235,3,"2025-02-26T23:30:40.138",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675250,1740612640147,-204.47806945,0.000235,3,"2025-02-26T23:30:40.147",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675252,1740612640156,-204.47806945,0.000235,3,"2025-02-26T23:30:40.156",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675253,1740612640166,-204.47806945,0.000235,3,"2025-02-26T23:30:40.166",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675256,1740612640175,-204.47806945,0.00024378,3,"2025-02-26T23:30:40.175",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675257,1740612640184,-38868.80968932,0.00025,2,"2025-02-26T23:30:40.184",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675259,1740612640194,-150.0,0.0002599,2,"2025-02-26T23:30:40.194",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675261,1740612640202,-333.53981974,0.0002599,2,"2025-02-26T23:30:40.202",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675263,1740612640212,-9999.999999,0.0002599,2,"2025-02-26T23:30:40.212",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675265,1740612640221,-204.47806945,0.00026248,4,"2025-02-26T23:30:40.221",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675267,1740612640230,-153.55,0.00026849,2,"2025-02-26T23:30:40.230",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675269,1740612640239,-153.48,0.00026849,2,"2025-02-26T23:30:40.239",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675271,1740612640248,-450.0,0.00027486,2,"2025-02-26T23:30:40.248",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675273,1740612640257,-204.47806945,0.00028117,5,"2025-02-26T23:30:40.257",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675275,1740612640266,-14693.56,0.00028203,2,"2025-02-26T23:30:40.266",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675277,1740612640275,-28459.88,0.00028203,2,"2025-02-26T23:30:40.275",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675279,1740612640284,-1235.46,0.00028203,2,"2025-02-26T23:30:40.284",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675281,1740612640293,-204.47806945,0.00029987,5,"2025-02-26T23:30:40.293",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675283,1740612640303,-250.0,0.00030324,2,"2025-02-26T23:30:40.303",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675285,1740612640312,-174.64,0.00030504,2,"2025-02-26T23:30:40.312",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675287,1740612640321,-1238.92,0.0003062,2,"2025-02-26T23:30:40.321",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675289,1740612640330,-150.99,0.0003062,2,"2025-02-26T23:30:40.330",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675291,1740612640339,-237.38,0.0003062,2,"2025-02-26T23:30:40.339",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675293,1740612640347,-914.56,0.0003062,2,"2025-02-26T23:30:40.347",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675295,1740612640357,-159.32,0.00030741,2,"2025-02-26T23:30:40.357",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675297,1740612640367,-153.24,0.00031074,2,"2025-02-26T23:30:40.367",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675299,1740612640377,-204.47806945,0.00031857,6,"2025-02-26T23:30:40.377",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675301,1740612640386,-150.0,0.00032195,7,"2025-02-26T23:30:40.386",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675303,1740612640395,-200.0,0.00032219,2,"2025-02-26T23:30:40.395",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675305,1740612640405,-153.24,0.00032225,2,"2025-02-26T23:30:40.405",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675307,1740612640414,-151.09,0.00032234,2,"2025-02-26T23:30:40.414",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675309,1740612640423,-450.0,0.00032294,2,"2025-02-26T23:30:40.423",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675311,1740612640432,-448.0,0.00032424,2,"2025-02-26T23:30:40.432",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675313,1740612640441,-465.83,0.00033016,2,"2025-02-26T23:30:40.441",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675315,1740612640451,-153.24,0.00033376,2,"2025-02-26T23:30:40.451",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675317,1740612640460,-204.47806945,0.00033726,6,"2025-02-26T23:30:40.460",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675319,1740612640469,-151.09,0.00034279,2,"2025-02-26T23:30:40.469",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675321,1740612640478,-153.24,0.00034527,2,"2025-02-26T23:30:40.478",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675323,1740612640487,-1000.0,0.00034589,2,"2025-02-26T23:30:40.487",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675324,1740612640496,-11558.24,0.00034687,2,"2025-02-26T23:30:40.496",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675326,1740612640505,-2639.56,0.0003488,2,"2025-02-26T23:30:40.505",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675328,1740612640513,-23900.0,0.00034903,2,"2025-02-26T23:30:40.513",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675330,1740612640522,-465.83,0.0003528,2,"2025-02-26T23:30:40.522",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675332,1740612640531,-1000.0,0.00035415,2,"2025-02-26T23:30:40.531",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675334,1740612640540,-2500.0,0.00035415,2,"2025-02-26T23:30:40.540",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675336,1740612640549,-1282.524,0.00035515,42,"2025-02-26T23:30:40.549",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675338,1740612640558,-165.40605854,0.00035515,42,"2025-02-26T23:30:40.558",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675340,1740612640567,-204.47806945,0.00035596,7,"2025-02-26T23:30:40.567",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675342,1740612640576,-205.076324,0.00035616,14,"2025-02-26T23:30:40.576",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675344,1740612640585,-157.779118,0.00035616,14,"2025-02-26T23:30:40.585",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675346,1740612640594,-500.0,0.00035616,14,"2025-02-26T23:30:40.594",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675348,1740612640603,-500.0,0.00035616,14,"2025-02-26T23:30:40.603",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675350,1740612640613,-500.0,0.00035616,14,"2025-02-26T23:30:40.613",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675352,1740612640622,-500.0,0.00035616,14,"2025-02-26T23:30:40.622",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675354,1740612640632,-500.0,0.00035616,14,"2025-02-26T23:30:40.632",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675356,1740612640643,-170.71,0.00035616,2,"2025-02-26T23:30:40.643",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675358,1740612640653,-5390.569,0.00035678,2,"2025-02-26T23:30:40.653",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675360,1740612640662,-570.0,0.00035778,2,"2025-02-26T23:30:40.662",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675362,1740612640672,-784.0,0.00035778,2,"2025-02-26T23:30:40.672",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675364,1740612640685,-540.0,0.00035778,2,"2025-02-26T23:30:40.685",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675366,1740612640694,-1267.0,0.00035778,2,"2025-02-26T23:30:40.694",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675368,1740612640703,-1425.0,0.00035778,2,"2025-02-26T23:30:40.703",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675370,1740612640713,-909.0,0.00035778,2,"2025-02-26T23:30:40.713",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675372,1740612640723,-4034.0,0.00035778,2,"2025-02-26T23:30:40.723",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675374,1740612640733,-3922.0,0.00035778,2,"2025-02-26T23:30:40.733",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675376,1740612640742,-2028.0,0.00035778,2,"2025-02-26T23:30:40.742",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675378,1740612640754,-1010.0,0.00035778,2,"2025-02-26T23:30:40.754",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675380,1740612640764,-1275.0,0.00035778,2,"2025-02-26T23:30:40.764",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675382,1740612640773,-150.0,0.00035778,2,"2025-02-26T23:30:40.773",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675384,1740612640782,-157.779118,0.0003589,14,"2025-02-26T23:30:40.782",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675386,1740612640791,-500.0,0.0003589,14,"2025-02-26T23:30:40.791",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675388,1740612640801,-500.0,0.0003589,14,"2025-02-26T23:30:40.801",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675390,1740612640810,-500.0,0.0003589,14,"2025-02-26T23:30:40.810",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675392,1740612640819,-500.0,0.00036164,14,"2025-02-26T23:30:40.819",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675394,1740612640828,-500.0,0.00036164,14,"2025-02-26T23:30:40.828",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675396,1740612640837,-500.0,0.00036164,14,"2025-02-26T23:30:40.837",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675398,1740612640847,-151.09,0.00036324,2,"2025-02-26T23:30:40.847",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675400,1740612640856,-157.779118,0.00036438,14,"2025-02-26T23:30:40.856",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675402,1740612640865,-500.0,0.00036438,14,"2025-02-26T23:30:40.865",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675404,1740612640875,-500.0,0.00036438,14,"2025-02-26T23:30:40.875",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675406,1740612640884,-500.0,0.00036438,14,"2025-02-26T23:30:40.884",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675408,1740612640893,-921.68746547,0.00036612,2,"2025-02-26T23:30:40.893",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675410,1740612640903,-7525.04038756,0.00036612,2,"2025-02-26T23:30:40.903",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675412,1740612640912,-16183.48041921,0.00036711,2,"2025-02-26T23:30:40.912",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675414,1740612640921,-5136.24,0.00036712,2,"2025-02-26T23:30:40.921",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675416,1740612640930,-5136.24,0.00036712,2,"2025-02-26T23:30:40.930",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675418,1740612640940,-5136.24,0.00036712,2,"2025-02-26T23:30:40.940",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675420,1740612640951,-5136.24,0.00036712,2,"2025-02-26T23:30:40.951",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675422,1740612640960,-5136.24,0.00036712,2,"2025-02-26T23:30:40.960",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675423,1740612640969,-5136.24,0.00036712,2,"2025-02-26T23:30:40.969",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675425,1740612640978,-5136.24,0.00036712,2,"2025-02-26T23:30:40.978",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675427,1740612640987,-5136.24,0.00036712,2,"2025-02-26T23:30:40.987",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675429,1740612640996,-5136.24,0.00036712,2,"2025-02-26T23:30:40.996",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675431,1740612641005,-5136.24,0.00036712,2,"2025-02-26T23:30:41.005",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675433,1740612641014,-5136.24,0.00036712,2,"2025-02-26T23:30:41.014",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675435,1740612641024,-5136.24,0.00036712,2,"2025-02-26T23:30:41.024",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675437,1740612641032,-5136.24,0.00036712,2,"2025-02-26T23:30:41.032",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675439,1740612641041,-5136.24,0.00036712,2,"2025-02-26T23:30:41.041",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675441,1740612641051,-5136.24,0.00036712,2,"2025-02-26T23:30:41.051",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675443,1740612641060,-5136.24,0.00036712,2,"2025-02-26T23:30:41.060",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675445,1740612641069,-5136.24,0.00036712,2,"2025-02-26T23:30:41.069",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675447,1740612641078,-5136.24,0.00036712,2,"2025-02-26T23:30:41.078",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675449,1740612641088,-5136.24,0.00036712,2,"2025-02-26T23:30:41.088",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675451,1740612641097,-5136.34995646,0.00036712,2,"2025-02-26T23:30:41.097",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675453,1740612641106,-500.0,0.00036712,14,"2025-02-26T23:30:41.106",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675455,1740612641115,-500.0,0.00036712,14,"2025-02-26T23:30:41.115",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675457,1740612641126,-500.0,0.00036712,14,"2025-02-26T23:30:41.126",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675459,1740612641136,-153.48,0.00036862,2,"2025-02-26T23:30:41.136",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675461,1740612641145,-500.0,0.00036986,14,"2025-02-26T23:30:41.145",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675463,1740612641155,-500.0,0.00036986,14,"2025-02-26T23:30:41.155",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675465,1740612641164,-1036.75366397,0.00037061,9,"2025-02-26T23:30:41.164",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675467,1740612641173,-153.82786005,0.000372,103,"2025-02-26T23:30:41.173",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675469,1740612641183,-500.0,0.0003726,14,"2025-02-26T23:30:41.183",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675471,1740612641192,-500.0,0.0003726,14,"2025-02-26T23:30:41.192",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675473,1740612641201,-500.0,0.00037434,2,"2025-02-26T23:30:41.201",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675475,1740612641211,-204.47806945,0.00037465,7,"2025-02-26T23:30:41.211",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675477,1740612641220,-500.0,0.00037534,14,"2025-02-26T23:30:41.220",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675479,1740612641230,-500.0,0.00037534,14,"2025-02-26T23:30:41.230",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675481,1740612641239,-465.83,0.00037544,2,"2025-02-26T23:30:41.239",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675483,1740612641249,-500.0,0.00037808,14,"2025-02-26T23:30:41.249",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675485,1740612641259,-497.26,0.00037808,14,"2025-02-26T23:30:41.259",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675487,1740612641268,-500.0,0.00038082,14,"2025-02-26T23:30:41.268",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675489,1740612641277,-375.0,0.000381,2,"2025-02-26T23:30:41.277",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675491,1740612641287,-482.0,0.000381,2,"2025-02-26T23:30:41.287",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675493,1740612641296,-921.68746543,0.00038313,2,"2025-02-26T23:30:41.296",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675495,1740612641306,-7525.04038748,0.00038313,2,"2025-02-26T23:30:41.306",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675497,1740612641315,-500.0,0.00038356,14,"2025-02-26T23:30:41.315",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675499,1740612641325,-151.09,0.00038369,2,"2025-02-26T23:30:41.325",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675501,1740612641334,-200.0,0.00038529,120,"2025-02-26T23:30:41.334",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675503,1740612641343,-500.0,0.0003863,14,"2025-02-26T23:30:41.343",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675505,1740612641352,-5550.0,0.000387,5,"2025-02-26T23:30:41.352",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675507,1740612641361,-500.0,0.00038777,14,"2025-02-26T23:30:41.361",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675509,1740612641370,-570.0,0.00038778,2,"2025-02-26T23:30:41.370",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675511,1740612641381,-784.0,0.00038778,2,"2025-02-26T23:30:41.381",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675513,1740612641390,-514.273,0.00038778,2,"2025-02-26T23:30:41.390",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675515,1740612641399,-1267.0,0.00038778,2,"2025-02-26T23:30:41.399",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675517,1740612641407,-926.226,0.00038778,2,"2025-02-26T23:30:41.407",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675519,1740612641417,-909.0,0.00038778,2,"2025-02-26T23:30:41.417",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675521,1740612641426,-4034.0,0.00038778,2,"2025-02-26T23:30:41.426",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675523,1740612641435,-3922.0,0.00038778,2,"2025-02-26T23:30:41.435",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675525,1740612641444,-2028.0,0.00038778,2,"2025-02-26T23:30:41.444",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675527,1740612641453,-1010.0,0.00038778,2,"2025-02-26T23:30:41.453",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675529,1740612641463,-1275.0,0.00038778,2,"2025-02-26T23:30:41.463",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675531,1740612641472,-500.0,0.00038904,14,"2025-02-26T23:30:41.472",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675533,1740612641480,-1000.0,0.00038912,2,"2025-02-26T23:30:41.480",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675535,1740612641489,-499.0,0.00039051,14,"2025-02-26T23:30:41.489",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675537,1740612641499,-500.0,0.00039178,14,"2025-02-26T23:30:41.499",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675539,1740612641508,-358.888404,0.00039266,120,"2025-02-26T23:30:41.508",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675541,1740612641517,-204.47806945,0.00039335,8,"2025-02-26T23:30:41.517",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675543,1740612641526,-157.779118,0.00039449,14,"2025-02-26T23:30:41.526",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675545,1740612641535,-574.53566004,0.00039452,14,"2025-02-26T23:30:41.535",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675546,1740612641544,-150.0,0.00039479,30,"2025-02-26T23:30:41.544",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675548,1740612641554,-166.18255292,0.00039479,30,"2025-02-26T23:30:41.554",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675551,1740612641569,-465.83,0.00039808,2,"2025-02-26T23:30:41.569",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675553,1740612641579,-15590.8451587,0.00039988,2,"2025-02-26T23:30:41.579",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675555,1740612641588,-205.076324,0.00039997,14,"2025-02-26T23:30:41.588",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675557,1740612641598,-157.779118,0.00039997,14,"2025-02-26T23:30:41.598",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675559,1740612641607,-500.0,0.0004,120,"2025-02-26T23:30:41.607",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675561,1740612641616,-200.0,0.0004,15,"2025-02-26T23:30:41.616",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675563,1740612641625,-200.0,0.0004,30,"2025-02-26T23:30:41.625",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675565,1740612641635,-921.68746543,0.00040014,15,"2025-02-26T23:30:41.635",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675566,1740612641646,-7525.04038748,0.00040014,15,"2025-02-26T23:30:41.646",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675568,1740612641656,-151.09,0.00040414,2,"2025-02-26T23:30:41.656",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675570,1740612641665,-153.55,0.00040616,2,"2025-02-26T23:30:41.665",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675572,1740612641675,-157.779118,0.00040642,14,"2025-02-26T23:30:41.675",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675574,1740612641684,-2495.0,0.0004099,5,"2025-02-26T23:30:41.684",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675577,1740612641698,-500.0,0.00040999,120,"2025-02-26T23:30:41.698",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675579,1740612641706,-500.0,0.00041095,15,"2025-02-26T23:30:41.706",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675581,1740612641716,-500.0,0.00041095,15,"2025-02-26T23:30:41.716",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675583,1740612641726,-500.0,0.00041095,15,"2025-02-26T23:30:41.726",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675585,1740612641734,-500.0,0.00041095,15,"2025-02-26T23:30:41.734",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675587,1740612641744,-500.0,0.00041095,15,"2025-02-26T23:30:41.744",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675589,1740612641753,-500.0,0.00041095,15,"2025-02-26T23:30:41.753",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675590,1740612641762,-500.0,0.00041095,15,"2025-02-26T23:30:41.762",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675592,1740612641772,-500.0,0.00041095,15,"2025-02-26T23:30:41.772",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675594,1740612641781,-500.0,0.00041095,15,"2025-02-26T23:30:41.781",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675596,1740612641790,-500.0,0.00041095,15,"2025-02-26T23:30:41.790",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675598,1740612641799,-500.0,0.00041095,15,"2025-02-26T23:30:41.799",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675600,1740612641809,-395.45332615,0.00041095,15,"2025-02-26T23:30:41.809",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675602,1740612641818,-157.779118,0.00041095,14,"2025-02-26T23:30:41.818",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675604,1740612641827,-1500.0,0.00041096,120,"2025-02-26T23:30:41.827",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675606,1740612641836,-204.47806945,0.00041204,9,"2025-02-26T23:30:41.836",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675608,1740612641845,-1036.75366383,0.0004155,13,"2025-02-26T23:30:41.845",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675610,1740612641856,-500.0,0.00041582,120,"2025-02-26T23:30:41.856",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675612,1740612641865,-157.779118,0.00041643,14,"2025-02-26T23:30:41.865",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675614,1740612641874,-921.68746543,0.00041715,15,"2025-02-26T23:30:41.874",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675616,1740612641884,-7525.04038748,0.00041715,15,"2025-02-26T23:30:41.884",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675618,1740612641893,-500.0,0.00041777,14,"2025-02-26T23:30:41.893",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675620,1740612641903,-567.0,0.00041778,2,"2025-02-26T23:30:41.903",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675622,1740612641912,-367.659,0.00041778,2,"2025-02-26T23:30:41.912",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675624,1740612641922,-1259.0,0.00041778,2,"2025-02-26T23:30:41.922",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675626,1740612641932,-783.812,0.00041778,2,"2025-02-26T23:30:41.932",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675628,1740612641941,-4034.0,0.00041778,2,"2025-02-26T23:30:41.941",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675630,1740612641951,-3922.0,0.00041778,2,"2025-02-26T23:30:41.951",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675632,1740612641960,-918.001,0.00041778,2,"2025-02-26T23:30:41.960",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675649,1740612642102,-605.67,0.00041778,2,"2025-02-26T23:30:42.102",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675651,1740612642112,-423.476,0.00041778,2,"2025-02-26T23:30:42.112",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675653,1740612642121,-196.06,0.00042,60,"2025-02-26T23:30:42.121",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675655,1740612642132,-465.83,0.00042072,2,"2025-02-26T23:30:42.132",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675657,1740612642141,-151.09,0.00042459,2,"2025-02-26T23:30:42.141",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675659,1740612642151,-317.5841,0.00042481,7,"2025-02-26T23:30:42.151",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675661,1740612642160,-150.0,0.00042666,30,"2025-02-26T23:30:42.160",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675663,1740612642169,-230.26462597,0.00042666,30,"2025-02-26T23:30:42.169",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675665,1740612642178,-150.0,0.00042666,30,"2025-02-26T23:30:42.178",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675667,1740612642187,-1149.72185965,0.00042666,30,"2025-02-26T23:30:42.187",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675669,1740612642196,-150.0,0.0004268,30,"2025-02-26T23:30:42.196",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675671,1740612642205,-153.32,0.000427,33,"2025-02-26T23:30:42.205",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675673,1740612642214,-153.32,0.000427,33,"2025-02-26T23:30:42.214",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675675,1740612642223,-153.32,0.000427,33,"2025-02-26T23:30:42.223",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675677,1740612642232,-500.0,0.00042732,120,"2025-02-26T23:30:42.232",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675679,1740612642242,-500.0,0.00042865,120,"2025-02-26T23:30:42.242",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675681,1740612642251,-200.0,0.00042865,120,"2025-02-26T23:30:42.251",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675683,1740612642261,-275.03,0.000429,2,"2025-02-26T23:30:42.261",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675685,1740612642270,-500.0,0.00043024,120,"2025-02-26T23:30:42.270",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675687,1740612642280,-204.47806945,0.00043074,9,"2025-02-26T23:30:42.280",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675689,1740612642289,-161.536775,0.000432,90,"2025-02-26T23:30:42.289",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675691,1740612642298,-1000.0,0.00043236,2,"2025-02-26T23:30:42.298",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675693,1740612642307,-921.68746543,0.00043416,15,"2025-02-26T23:30:42.307",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675694,1740612642316,-7525.04038748,0.00043416,15,"2025-02-26T23:30:42.316",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675696,1740612642326,-155.6551682,0.00044069,4,"2025-02-26T23:30:42.326",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675698,1740612642335,-1146.85450377,0.000441,10,"2025-02-26T23:30:42.335",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675700,1740612642344,-465.83,0.00044336,2,"2025-02-26T23:30:42.344",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675702,1740612642353,-500.0,0.00044465,120,"2025-02-26T23:30:42.353",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675704,1740612642362,-500.0,0.00044465,120,"2025-02-26T23:30:42.362",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675706,1740612642371,-500.0,0.00044465,120,"2025-02-26T23:30:42.371",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675709,1740612642382,-200.0,0.00044465,120,"2025-02-26T23:30:42.382",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675711,1740612642391,-151.09,0.00044505,2,"2025-02-26T23:30:42.391",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675715,1740612642401,-150.0,0.00044725,2,"2025-02-26T23:30:42.401",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675718,1740612642410,-150.0,0.00044726,2,"2025-02-26T23:30:42.410",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675721,1740612642419,-150.0,0.00044727,2,"2025-02-26T23:30:42.419",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675723,1740612642428,-150.0,0.00044727,2,"2025-02-26T23:30:42.428",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675725,1740612642437,-150.0,0.00044727,2,"2025-02-26T23:30:42.437",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675727,1740612642446,-150.0,0.00044728,2,"2025-02-26T23:30:42.446",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675729,1740612642457,-150.0,0.00044729,2,"2025-02-26T23:30:42.457",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675731,1740612642467,-150.0,0.00044738,2,"2025-02-26T23:30:42.467",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675733,1740612642476,-150.0,0.0004474,2,"2025-02-26T23:30:42.476",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675735,1740612642485,-150.0,0.00044749,2,"2025-02-26T23:30:42.485",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675736,1740612642494,-150.0,0.0004475,2,"2025-02-26T23:30:42.494",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675739,1740612642504,-150.0,0.00044751,2,"2025-02-26T23:30:42.504",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675741,1740612642514,-150.0,0.00044752,2,"2025-02-26T23:30:42.514",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675742,1740612642524,-150.0,0.00044756,2,"2025-02-26T23:30:42.524",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675744,1740612642533,-150.0,0.00044761,2,"2025-02-26T23:30:42.533",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675746,1740612642543,-150.0,0.00044761,2,"2025-02-26T23:30:42.543",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675748,1740612642552,-150.0,0.00044762,2,"2025-02-26T23:30:42.552",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675750,1740612642561,-150.0,0.00044764,2,"2025-02-26T23:30:42.561",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675752,1740612642571,-150.0,0.00044764,2,"2025-02-26T23:30:42.571",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675754,1740612642580,-150.0,0.00044765,2,"2025-02-26T23:30:42.580",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675757,1740612642590,-150.0,0.00044766,2,"2025-02-26T23:30:42.590",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675760,1740612642599,-150.0,0.0004477,2,"2025-02-26T23:30:42.599",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675762,1740612642608,-150.0,0.00044772,2,"2025-02-26T23:30:42.608",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675765,1740612642618,-150.0,0.00044772,2,"2025-02-26T23:30:42.618",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675768,1740612642628,-150.0,0.00044774,2,"2025-02-26T23:30:42.628",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675771,1740612642637,-150.0,0.00044774,2,"2025-02-26T23:30:42.637",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675773,1740612642648,-600.0,0.00044775,6,"2025-02-26T23:30:42.648",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675776,1740612642658,-150.0,0.00044777,2,"2025-02-26T23:30:42.658",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675778,1740612642667,-150.0,0.00044777,2,"2025-02-26T23:30:42.667",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675780,1740612642677,-436.352,0.00044778,2,"2025-02-26T23:30:42.677",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675782,1740612642690,-3922.0,0.00044778,2,"2025-02-26T23:30:42.690",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675784,1740612642699,-150.0,0.00044779,2,"2025-02-26T23:30:42.699",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675787,1740612642709,-159.32,0.00044782,2,"2025-02-26T23:30:42.709",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675788,1740612642718,-150.0,0.00044784,2,"2025-02-26T23:30:42.718",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675791,1740612642729,-150.0,0.00044786,2,"2025-02-26T23:30:42.729",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675793,1740612642739,-150.0,0.00044787,2,"2025-02-26T23:30:42.739",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675795,1740612642748,-150.0,0.00044796,2,"2025-02-26T23:30:42.748",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675796,1740612642759,-150.0,0.00044801,2,"2025-02-26T23:30:42.759",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675799,1740612642768,-150.0,0.00044806,2,"2025-02-26T23:30:42.768",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675800,1740612642778,-150.0,0.00044808,2,"2025-02-26T23:30:42.778",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675802,1740612642787,-150.0,0.00044812,2,"2025-02-26T23:30:42.787",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675805,1740612642796,-150.0,0.00044813,2,"2025-02-26T23:30:42.796",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675806,1740612642805,-150.0,0.00044816,2,"2025-02-26T23:30:42.805",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675808,1740612642814,-150.0,0.00044816,2,"2025-02-26T23:30:42.814",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675810,1740612642823,-150.0,0.00044817,2,"2025-02-26T23:30:42.823",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675813,1740612642834,-150.0,0.00044823,2,"2025-02-26T23:30:42.834",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675814,1740612642843,-150.0,0.00044828,2,"2025-02-26T23:30:42.843",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675816,1740612642853,-150.0,0.00044832,2,"2025-02-26T23:30:42.853",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675818,1740612642862,-150.0,0.00044833,2,"2025-02-26T23:30:42.862",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675820,1740612642871,-150.0,0.00044835,2,"2025-02-26T23:30:42.871",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675823,1740612642881,-150.0,0.00044839,2,"2025-02-26T23:30:42.881",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675825,1740612642890,-150.0,0.0004484,2,"2025-02-26T23:30:42.890",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675827,1740612642901,-150.0,0.0004484,2,"2025-02-26T23:30:42.901",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675828,1740612642910,-150.0,0.00044851,2,"2025-02-26T23:30:42.910",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675829,1740612642920,-150.0,0.00044853,2,"2025-02-26T23:30:42.920",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675830,1740612642929,-150.0,0.00044857,2,"2025-02-26T23:30:42.929",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675831,1740612642938,-150.0,0.00044858,2,"2025-02-26T23:30:42.938",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675832,1740612642947,-150.0,0.00044859,2,"2025-02-26T23:30:42.947",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675833,1740612642955,-150.0,0.00044862,2,"2025-02-26T23:30:42.955",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675834,1740612642964,-150.0,0.00044864,2,"2025-02-26T23:30:42.964",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675835,1740612642974,-150.0,0.00044874,2,"2025-02-26T23:30:42.974",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675836,1740612642983,-150.0,0.00044878,2,"2025-02-26T23:30:42.983",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675837,1740612642992,-150.0,0.0004488,2,"2025-02-26T23:30:42.992",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675838,1740612643001,-150.0,0.00044882,2,"2025-02-26T23:30:43.001",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675839,1740612643010,-150.0,0.00044885,2,"2025-02-26T23:30:43.010",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675840,1740612643018,-150.0,0.00044888,2,"2025-02-26T23:30:43.018",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675841,1740612643027,-150.0,0.00044894,2,"2025-02-26T23:30:43.027",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675842,1740612643036,-150.0,0.00044894,2,"2025-02-26T23:30:43.036",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675843,1740612643045,-150.0,0.00044898,2,"2025-02-26T23:30:43.045",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675845,1740612643055,-82594.16638479,0.000449,5,"2025-02-26T23:30:43.055",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675847,1740612643063,-500.0,0.000449,2,"2025-02-26T23:30:43.063",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675849,1740612643073,-2000.0,0.000449,120,"2025-02-26T23:30:43.073",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675851,1740612643082,-12740.4709,0.000449,2,"2025-02-26T23:30:43.082",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675853,1740612643091,-10288.5983,0.000449,2,"2025-02-26T23:30:43.091",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675854,1740612643100,-1000.0,0.000449,2,"2025-02-26T23:30:43.100",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675856,1740612643109,-7500.0,0.000449,120,"2025-02-26T23:30:43.109",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675858,1740612643118,-153.32,0.000449,36,"2025-02-26T23:30:43.118",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675860,1740612643127,-153.32,0.000449,36,"2025-02-26T23:30:43.127",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675862,1740612643136,-153.32,0.000449,36,"2025-02-26T23:30:43.136",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675864,1740612643145,-153.32,0.000449,36,"2025-02-26T23:30:43.145",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675866,1740612643154,-153.32,0.000449,36,"2025-02-26T23:30:43.154",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675868,1740612643163,-153.32,0.000449,36,"2025-02-26T23:30:43.163",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675870,1740612643172,-3220.61045,0.000449,52,"2025-02-26T23:30:43.172",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675873,1740612643182,-159.0,0.000449,51,"2025-02-26T23:30:43.182",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675875,1740612643191,-207.66487088,0.000449,2,"2025-02-26T23:30:43.191",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675877,1740612643201,-7607.86997058,0.000449,2,"2025-02-26T23:30:43.201",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675879,1740612643210,-200.0,0.000449,120,"2025-02-26T23:30:43.210",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675882,1740612643219,-384.71402438,0.000449,2,"2025-02-26T23:30:43.219",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675884,1740612643228,-154.35595383,0.000449,2,"2025-02-26T23:30:43.228",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675886,1740612643238,-150.0,0.00044901,2,"2025-02-26T23:30:43.238",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675888,1740612643247,-150.0,0.00044905,2,"2025-02-26T23:30:43.247",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675889,1740612643256,-150.0,0.00044906,2,"2025-02-26T23:30:43.256",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675892,1740612643266,-150.0,0.00044907,2,"2025-02-26T23:30:43.266",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675894,1740612643276,-150.0,0.00044909,2,"2025-02-26T23:30:43.276",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675895,1740612643285,-150.0,0.00044912,2,"2025-02-26T23:30:43.285",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675897,1740612643297,-150.0,0.00044914,2,"2025-02-26T23:30:43.297",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675899,1740612643307,-150.0,0.00044916,2,"2025-02-26T23:30:43.307",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675901,1740612643316,-150.0,0.00044918,2,"2025-02-26T23:30:43.316",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675903,1740612643326,-150.0,0.00044922,2,"2025-02-26T23:30:43.326",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675906,1740612643335,-150.0,0.00044922,2,"2025-02-26T23:30:43.335",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675908,1740612643344,-150.0,0.00044928,2,"2025-02-26T23:30:43.344",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675910,1740612643353,-150.0,0.00044932,30,"2025-02-26T23:30:43.353",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675912,1740612643362,-150.0,0.00044932,30,"2025-02-26T23:30:43.362",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675914,1740612643372,-300.0,0.00044932,30,"2025-02-26T23:30:43.372",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675915,1740612643382,-439.56,0.00044932,30,"2025-02-26T23:30:43.382",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675918,1740612643392,-150.0,0.00044933,2,"2025-02-26T23:30:43.392",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675920,1740612643402,-150.0,0.00044934,2,"2025-02-26T23:30:43.402",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675922,1740612643411,-150.0,0.00044935,2,"2025-02-26T23:30:43.411",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675924,1740612643420,-150.0,0.00044936,2,"2025-02-26T23:30:43.420",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675926,1740612643430,-150.0,0.00044936,2,"2025-02-26T23:30:43.430",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675928,1740612643439,-150.0,0.00044938,2,"2025-02-26T23:30:43.439",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675930,1740612643448,-150.0,0.0004494,2,"2025-02-26T23:30:43.448",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675932,1740612643458,-150.0,0.0004494,2,"2025-02-26T23:30:43.458",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675934,1740612643467,-150.0,0.00044943,2,"2025-02-26T23:30:43.467",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675936,1740612643476,-204.47806945,0.00044943,10,"2025-02-26T23:30:43.476",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675938,1740612643485,-150.0,0.00044949,2,"2025-02-26T23:30:43.485",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675940,1740612643495,-150.0,0.00044951,2,"2025-02-26T23:30:43.495",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675942,1740612643504,-150.0,0.00044951,2,"2025-02-26T23:30:43.504",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675944,1740612643514,-150.0,0.00044951,2,"2025-02-26T23:30:43.514",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675946,1740612643524,-150.0,0.00044961,2,"2025-02-26T23:30:43.524",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675948,1740612643533,-150.0,0.00044973,2,"2025-02-26T23:30:43.533",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675950,1740612643543,-150.0,0.00044977,2,"2025-02-26T23:30:43.543",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675952,1740612643553,-150.0,0.00044977,2,"2025-02-26T23:30:43.553",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675954,1740612643562,-150.0,0.00044979,2,"2025-02-26T23:30:43.562",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675956,1740612643571,-150.0,0.0004498,2,"2025-02-26T23:30:43.571",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675958,1740612643581,-150.0,0.00044985,2,"2025-02-26T23:30:43.581",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675960,1740612643590,-150.0,0.00044989,2,"2025-02-26T23:30:43.590",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675962,1740612643600,-300.57929529,0.0004499,7,"2025-02-26T23:30:43.600",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675964,1740612643610,-300.57929529,0.0004499,7,"2025-02-26T23:30:43.610",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675966,1740612643619,-150.0,0.00044993,2,"2025-02-26T23:30:43.619",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675968,1740612643628,-5582.1843427,0.00044995,2,"2025-02-26T23:30:43.628",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675970,1740612643638,-150.0,0.00044996,2,"2025-02-26T23:30:43.638",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675972,1740612643648,-148340.01036288,0.00044996,30,"2025-02-26T23:30:43.648",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675974,1740612643657,-1000.0,0.00044999,120,"2025-02-26T23:30:43.657",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675976,1740612643666,-500.0,0.00044999,120,"2025-02-26T23:30:43.666",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675978,1740612643675,-501.05008533,0.00044999,120,"2025-02-26T23:30:43.675",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675979,1740612643685,-500.0,0.00044999,120,"2025-02-26T23:30:43.685",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675981,1740612643697,-304.58857912,0.00044999,120,"2025-02-26T23:30:43.697",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675984,1740612643707,-956.04674021,0.00045,71,"2025-02-26T23:30:43.707",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675986,1740612643716,-149522.99127757,0.00045,52,"2025-02-26T23:30:43.716",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675988,1740612643725,-431629.06761389,0.00045,90,"2025-02-26T23:30:43.725",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675990,1740612643735,-157.9,0.00045,85,"2025-02-26T23:30:43.735",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675992,1740612643746,-550.0,0.00045,120,"2025-02-26T23:30:43.746",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675993,1740612643755,-1840.0,0.00045,60,"2025-02-26T23:30:43.755",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354675995,1740612643764,-1547864.22088288,0.00045,90,"2025-02-26T23:30:43.764",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676004,1740612643840,-302.177488,0.00045,90,"2025-02-26T23:30:43.840",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676007,1740612643851,-6836.90084459,0.00045,90,"2025-02-26T23:30:43.851",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676009,1740612643863,-2159.999996,0.00045,90,"2025-02-26T23:30:43.863",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676022,1740612643981,-500.0,0.00036986,14,"2025-02-26T23:30:43.981",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676024,1740612643990,-500.0,0.0003726,14,"2025-02-26T23:30:43.990",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676026,1740612643999,-500.0,0.00037534,14,"2025-02-26T23:30:43.999",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676028,1740612644008,-154.44023751,0.00037808,14,"2025-02-26T23:30:44.008",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676030,1740612644017,-150.0,0.00038778,2,"2025-02-26T23:30:44.017",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676032,1740612644028,-150.0,0.00040616,2,"2025-02-26T23:30:44.028",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676034,1740612644037,-150.0,0.00041778,2,"2025-02-26T23:30:44.037",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676036,1740612644046,-150.0,0.00044774,2,"2025-02-26T23:30:44.046",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676038,1740612644055,-150.0,0.00044778,2,"2025-02-26T23:30:44.055",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676040,1740612644066,-141.75976249,0.00044779,2,"2025-02-26T23:30:44.066",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676043,1740612644077,-8.24023751,0.00044779,2,"2025-02-26T23:30:44.077",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676045,1740612644086,-150.0,0.00044814,2,"2025-02-26T23:30:44.086",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676046,1740612644095,-150.0,0.00044827,2,"2025-02-26T23:30:44.095",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676048,1740612644105,-150.0,0.0004485,2,"2025-02-26T23:30:44.105",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676050,1740612644115,-150.0,0.00044881,2,"2025-02-26T23:30:44.115",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676052,1740612644126,-150.0,0.00044893,2,"2025-02-26T23:30:44.126",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676054,1740612644139,-150.0,0.00044936,2,"2025-02-26T23:30:44.139",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676057,1740612644149,-150.0,0.00044978,2,"2025-02-26T23:30:44.149",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676058,1740612644159,-150.0,0.00044992,2,"2025-02-26T23:30:44.159",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676060,1740612644168,-150.0,0.00044997,2,"2025-02-26T23:30:44.168",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676062,1740612644177,-12446.69301646,0.00045,90,"2025-02-26T23:30:44.177",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676065,1740612644192,-150.0,0.00044911,2,"2025-02-26T23:30:44.192",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676067,1740612644201,-5178.70664685,0.00045,90,"2025-02-26T23:30:44.201",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676069,1740612644212,-1484802.48830758,0.00045,90,"2025-02-26T23:30:44.212",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676071,1740612644221,-2598.7295239,0.00045026,2,"2025-02-26T23:30:44.221",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676073,1740612644230,-921.68746543,0.00045118,15,"2025-02-26T23:30:44.230",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676075,1740612644239,-7525.04038748,0.00045118,15,"2025-02-26T23:30:44.239",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676077,1740612644248,-221.0,0.00045122,2,"2025-02-26T23:30:44.248",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676079,1740612644257,-55555.0,0.00045122,120,"2025-02-26T23:30:44.257",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676081,1740612644266,-151.07009628,0.0004515,20,"2025-02-26T23:30:44.266",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676083,1740612644275,-399.74333082,0.0004515,18,"2025-02-26T23:30:44.275",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676085,1740612644283,-217.0,0.0004521,30,"2025-02-26T23:30:44.283",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676087,1740612644293,-33850.60055847,0.00045222,10,"2025-02-26T23:30:44.293",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676366,1740612646560,-1398.17401673,0.00045222,10,"2025-02-26T23:30:46.560",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676369,1740612646578,-150.0,0.00044744,2,"2025-02-26T23:30:46.578",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676371,1740612646587,-100.5000001,0.00044877,2,"2025-02-26T23:30:46.587",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676373,1740612646598,-49.4999999,0.00044877,2,"2025-02-26T23:30:46.598",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676375,1740612646607,-2770.5000002,0.00045222,10,"2025-02-26T23:30:46.607",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676417,1740612647000,-151.28,0.0004411,30,"2025-02-26T23:30:47.000",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676419,1740612647010,-150.0,0.00044727,2,"2025-02-26T23:30:47.010",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676421,1740612647019,-150.0,0.00044727,2,"2025-02-26T23:30:47.019",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676423,1740612647028,-150.0,0.00044729,2,"2025-02-26T23:30:47.028",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676425,1740612647037,-150.0,0.00044729,2,"2025-02-26T23:30:47.037",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676427,1740612647046,-150.0,0.00044729,2,"2025-02-26T23:30:47.046",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676429,1740612647055,-150.0,0.00044734,2,"2025-02-26T23:30:47.055",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676431,1740612647065,-150.0,0.00044735,2,"2025-02-26T23:30:47.065",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676433,1740612647074,-150.0,0.00044735,2,"2025-02-26T23:30:47.074",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676435,1740612647083,-150.0,0.00044738,2,"2025-02-26T23:30:47.083",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676437,1740612647092,-150.0,0.00044743,2,"2025-02-26T23:30:47.092",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676439,1740612647101,-150.0,0.0004475,2,"2025-02-26T23:30:47.101",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676441,1740612647111,-150.0,0.0004475,2,"2025-02-26T23:30:47.111",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676443,1740612647119,-150.0,0.00044752,2,"2025-02-26T23:30:47.119",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676445,1740612647128,-150.0,0.00044752,2,"2025-02-26T23:30:47.128",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676447,1740612647138,-150.0,0.00044758,2,"2025-02-26T23:30:47.138",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676449,1740612647147,-150.0,0.00044761,2,"2025-02-26T23:30:47.147",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676450,1740612647156,-150.0,0.0004477,2,"2025-02-26T23:30:47.156",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676452,1740612647165,-150.0,0.00044772,2,"2025-02-26T23:30:47.165",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676454,1740612647174,-150.0,0.00044774,2,"2025-02-26T23:30:47.174",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676456,1740612647183,-150.0,0.00044774,2,"2025-02-26T23:30:47.183",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676458,1740612647193,-150.0,0.00044779,2,"2025-02-26T23:30:47.193",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676460,1740612647202,-150.0,0.00044785,2,"2025-02-26T23:30:47.202",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676462,1740612647211,-150.0,0.00044788,2,"2025-02-26T23:30:47.211",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676464,1740612647220,-150.0,0.00044788,2,"2025-02-26T23:30:47.220",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676466,1740612647230,-150.0,0.00044788,2,"2025-02-26T23:30:47.230",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676468,1740612647239,-150.0,0.00044788,2,"2025-02-26T23:30:47.239",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676470,1740612647248,-150.0,0.00044788,2,"2025-02-26T23:30:47.248",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676472,1740612647257,-150.0,0.0004479,2,"2025-02-26T23:30:47.257",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676474,1740612647266,-150.0,0.00044793,2,"2025-02-26T23:30:47.266",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676476,1740612647275,-150.0,0.00044794,2,"2025-02-26T23:30:47.275",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676478,1740612647284,-150.0,0.00044801,2,"2025-02-26T23:30:47.284",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676480,1740612647293,-150.0,0.00044803,2,"2025-02-26T23:30:47.293",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676482,1740612647303,-150.0,0.00044811,2,"2025-02-26T23:30:47.303",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676484,1740612647312,-150.0,0.00044824,2,"2025-02-26T23:30:47.312",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676486,1740612647320,-150.0,0.00044827,2,"2025-02-26T23:30:47.320",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676487,1740612647329,-150.0,0.00044829,2,"2025-02-26T23:30:47.329",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676489,1740612647338,-150.0,0.00044846,2,"2025-02-26T23:30:47.338",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676491,1740612647348,-150.0,0.00044852,2,"2025-02-26T23:30:47.348",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676494,1740612647358,-150.0,0.00044858,2,"2025-02-26T23:30:47.358",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676496,1740612647367,-150.0,0.0004486,2,"2025-02-26T23:30:47.367",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676497,1740612647376,-150.0,0.0004487,2,"2025-02-26T23:30:47.376",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676499,1740612647386,-150.0,0.00044873,2,"2025-02-26T23:30:47.386",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676501,1740612647396,-150.0,0.00044879,2,"2025-02-26T23:30:47.396",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676503,1740612647405,-150.0,0.00044895,2,"2025-02-26T23:30:47.405",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676505,1740612647414,-150.0,0.00044898,2,"2025-02-26T23:30:47.414",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676507,1740612647423,-150.0,0.00044899,2,"2025-02-26T23:30:47.423",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676509,1740612647433,-150.0,0.000449,2,"2025-02-26T23:30:47.433",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676512,1740612647442,-150.0,0.00044909,2,"2025-02-26T23:30:47.442",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676514,1740612647452,-150.0,0.00044911,2,"2025-02-26T23:30:47.452",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676516,1740612647461,-150.0,0.00044911,2,"2025-02-26T23:30:47.461",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676517,1740612647470,-150.0,0.00044912,2,"2025-02-26T23:30:47.470",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676519,1740612647480,-150.0,0.00044914,2,"2025-02-26T23:30:47.480",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676521,1740612647489,-150.0,0.00044927,2,"2025-02-26T23:30:47.489",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676524,1740612647502,-150.0,0.0004493,2,"2025-02-26T23:30:47.502",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676526,1740612647512,-150.0,0.00044931,2,"2025-02-26T23:30:47.512",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676528,1740612647522,-150.0,0.00044932,2,"2025-02-26T23:30:47.522",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676530,1740612647532,-150.0,0.00044933,2,"2025-02-26T23:30:47.532",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676532,1740612647542,-150.0,0.00044937,2,"2025-02-26T23:30:47.542",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676534,1740612647551,-150.0,0.00044937,2,"2025-02-26T23:30:47.551",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676536,1740612647561,-150.0,0.00044943,2,"2025-02-26T23:30:47.561",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676538,1740612647570,-150.0,0.00044947,2,"2025-02-26T23:30:47.570",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676540,1740612647580,-150.0,0.0004495,2,"2025-02-26T23:30:47.580",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676542,1740612647590,-150.0,0.00044951,2,"2025-02-26T23:30:47.590",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676544,1740612647599,-150.0,0.00044959,2,"2025-02-26T23:30:47.599",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676546,1740612647609,-150.0,0.00044963,2,"2025-02-26T23:30:47.609",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676548,1740612647618,-150.0,0.00044966,2,"2025-02-26T23:30:47.618",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676550,1740612647627,-150.0,0.00044966,2,"2025-02-26T23:30:47.627",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676552,1740612647637,-150.0,0.00044977,2,"2025-02-26T23:30:47.637",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676554,1740612647647,-150.0,0.00044979,2,"2025-02-26T23:30:47.647",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676556,1740612647656,-150.0,0.0004498,2,"2025-02-26T23:30:47.656",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676558,1740612647666,-150.0,0.00044981,2,"2025-02-26T23:30:47.666",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676560,1740612647675,-150.0,0.00044987,2,"2025-02-26T23:30:47.675",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676562,1740612647688,-150.0,0.00044988,2,"2025-02-26T23:30:47.688",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676564,1740612647697,-150.0,0.00044995,2,"2025-02-26T23:30:47.697",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676566,1740612647706,-150.0,0.00045127,2,"2025-02-26T23:30:47.706",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676568,1740612647715,-150.0,0.00045181,2,"2025-02-26T23:30:47.715",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676570,1740612647726,-13929.84994837,0.00045222,10,"2025-02-26T23:30:47.726",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676574,1740612647749,-150.0,0.00044746,2,"2025-02-26T23:30:47.749",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676576,1740612647759,-150.0,0.00044931,2,"2025-02-26T23:30:47.759",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676578,1740612647769,-150.0,0.00044937,2,"2025-02-26T23:30:47.769",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676580,1740612647779,-364.02687743,0.00045222,10,"2025-02-26T23:30:47.779",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676582,1740612647790,-282.90001,0.00045222,10,"2025-02-26T23:30:47.790",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676585,1740612647813,-150.0,0.00044844,2,"2025-02-26T23:30:47.813",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676587,1740612647823,-150.0,0.00044879,2,"2025-02-26T23:30:47.823",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676589,1740612647832,-150.0,0.00044996,2,"2025-02-26T23:30:47.832",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676591,1740612647841,-295.9882928,0.00045222,10,"2025-02-26T23:30:47.841",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676593,1740612647852,-11151.09002933,0.00045222,10,"2025-02-26T23:30:47.852",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354676596,1740612647863,-5405.30004439,0.00045222,10,"2025-02-26T23:30:47.863",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680155,1740613818801,357.0,0.00023,30,"2025-02-26T23:50:18.801",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680159,1740613831894,-282.72282812,0.000149,2,"2025-02-26T23:50:31.894",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680160,1740613831906,-717.27717188,0.000149,2,"2025-02-26T23:50:31.906",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680161,1740613831917,-150.0,0.00014949,2,"2025-02-26T23:50:31.917",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680162,1740613831927,-150.0,0.0001639,2,"2025-02-26T23:50:31.927",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680163,1740613831936,-1387.0,0.000194,2,"2025-02-26T23:50:31.936",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680164,1740613831945,-248.48174749,0.000208,2,"2025-02-26T23:50:31.945",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680165,1740613831954,-689.34107063,0.000209,2,"2025-02-26T23:50:31.954",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680166,1740613831966,-5619.01872861,0.000209,2,"2025-02-26T23:50:31.966",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680167,1740613831975,-250.0,0.00021,2,"2025-02-26T23:50:31.975",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680168,1740613831984,-170.71,0.00021918,2,"2025-02-26T23:50:31.984",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680169,1740613831994,-213.45,0.00026849,2,"2025-02-26T23:50:31.994",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680170,1740613832004,-213.45,0.00032646,2,"2025-02-26T23:50:32.004",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680171,1740613832015,-155.24575,0.000346,120,"2025-02-26T23:50:32.015",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680172,1740613832025,-150.0,0.00035099,2,"2025-02-26T23:50:32.025",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680173,1740613832034,-947.47400997,0.000351,2,"2025-02-26T23:50:32.034",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680174,1740613832047,-40.40599003,0.000351,2,"2025-02-26T23:50:32.047",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680175,1740613832056,-344.13,0.000351,2,"2025-02-26T23:50:32.056",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680176,1740613832067,-150.0,0.000351,2,"2025-02-26T23:50:32.067",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680177,1740613832080,-150.0,0.000351,2,"2025-02-26T23:50:32.080",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680178,1740613832090,-987.88,0.000351,2,"2025-02-26T23:50:32.090",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680179,1740613832099,-150.0,0.000351,2,"2025-02-26T23:50:32.099",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680180,1740613832110,-344.13,0.000351,2,"2025-02-26T23:50:32.110",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680181,1740613832119,-150.0,0.000351,2,"2025-02-26T23:50:32.119",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680182,1740613832130,-344.13,0.000351,2,"2025-02-26T23:50:32.130",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680183,1740613832139,-150.0,0.000351,2,"2025-02-26T23:50:32.139",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680184,1740613832151,-344.13,0.000351,2,"2025-02-26T23:50:32.151",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680185,1740613832159,-440.6,0.000351,2,"2025-02-26T23:50:32.159",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680187,1740613832169,-344.13,0.000351,2,"2025-02-26T23:50:32.169",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680189,1740613832178,-440.6,0.000351,2,"2025-02-26T23:50:32.178",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680191,1740613832187,-344.13,0.000351,2,"2025-02-26T23:50:32.187",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680193,1740613832196,-344.13,0.000351,2,"2025-02-26T23:50:32.196",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680195,1740613832205,-440.6,0.000351,2,"2025-02-26T23:50:32.205",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680197,1740613832214,-344.13,0.000351,2,"2025-02-26T23:50:32.214",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680199,1740613832224,-344.13,0.000351,2,"2025-02-26T23:50:32.224",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680201,1740613832233,-344.13,0.000351,2,"2025-02-26T23:50:32.233",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680203,1740613832242,-440.6,0.000351,2,"2025-02-26T23:50:32.242",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680204,1740613832250,-344.13,0.000351,2,"2025-02-26T23:50:32.250",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680206,1740613832259,-440.6,0.000351,2,"2025-02-26T23:50:32.259",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680208,1740613832268,-344.13,0.000351,2,"2025-02-26T23:50:32.268",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680210,1740613832277,-344.13,0.000351,2,"2025-02-26T23:50:32.277",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680211,1740613832286,-344.13,0.000351,2,"2025-02-26T23:50:32.286",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680213,1740613832295,-69.56918311,0.000351,2,"2025-02-26T23:50:32.295",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680216,1740613832306,-274.56081689,0.000351,2,"2025-02-26T23:50:32.306",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680218,1740613832315,-440.6,0.000351,2,"2025-02-26T23:50:32.315",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680220,1740613832324,-6.48095777,0.000351,2,"2025-02-26T23:50:32.324",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680222,1740613832335,-337.64904223,0.000351,2,"2025-02-26T23:50:32.335",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680224,1740613832343,-344.13,0.000351,2,"2025-02-26T23:50:32.343",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680226,1740613832352,-440.6,0.000351,2,"2025-02-26T23:50:32.352",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680227,1740613832361,-2.11951623,0.000351,2,"2025-02-26T23:50:32.361",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680230,1740613832373,-342.01048377,0.000351,2,"2025-02-26T23:50:32.373",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680233,1740613832382,-344.13,0.000351,2,"2025-02-26T23:50:32.382",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680236,1740613832391,-440.6,0.000351,2,"2025-02-26T23:50:32.391",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680239,1740613832400,-344.13,0.000351,2,"2025-02-26T23:50:32.400",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680241,1740613832409,-344.13,0.000351,2,"2025-02-26T23:50:32.409",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680244,1740613832418,-440.6,0.000351,2,"2025-02-26T23:50:32.418",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680246,1740613832427,-344.13,0.000351,2,"2025-02-26T23:50:32.427",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680248,1740613832436,-344.13,0.000351,2,"2025-02-26T23:50:32.436",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680250,1740613832446,-59.80380442,0.000351,2,"2025-02-26T23:50:32.446",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680252,1740613832456,-251.25953952,0.000351,2,"2025-02-26T23:50:32.456",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680255,1740613832468,-33.06665606,0.000351,2,"2025-02-26T23:50:32.468",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680257,1740613832477,-440.6,0.000351,2,"2025-02-26T23:50:32.477",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680259,1740613832486,-344.13,0.000351,2,"2025-02-26T23:50:32.486",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680260,1740613832495,-223.03210488,0.000351,2,"2025-02-26T23:50:32.495",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680262,1740613832506,-217.56789512,0.000351,2,"2025-02-26T23:50:32.506",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680264,1740613832514,-336.94010488,0.000351,2,"2025-02-26T23:50:32.514",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680266,1740613832526,-7.18989512,0.000351,2,"2025-02-26T23:50:32.526",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680268,1740613832535,-344.13,0.000351,2,"2025-02-26T23:50:32.535",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680270,1740613832544,-344.13,0.000351,2,"2025-02-26T23:50:32.544",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680272,1740613832552,-344.13,0.000351,2,"2025-02-26T23:50:32.552",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680274,1740613832562,-440.6,0.000351,2,"2025-02-26T23:50:32.562",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680276,1740613832571,-596.3,0.000351,2,"2025-02-26T23:50:32.571",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680278,1740613832582,-344.13,0.000351,2,"2025-02-26T23:50:32.582",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680280,1740613832591,-204.39,0.000351,2,"2025-02-26T23:50:32.591",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680282,1740613832601,-470.22,0.000351,2,"2025-02-26T23:50:32.601",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680284,1740613832610,-344.13,0.000351,2,"2025-02-26T23:50:32.610",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680286,1740613832618,-440.6,0.000351,2,"2025-02-26T23:50:32.618",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680288,1740613832627,-440.6,0.000351,2,"2025-02-26T23:50:32.627",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680290,1740613832636,-344.13,0.000351,2,"2025-02-26T23:50:32.636",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680292,1740613832645,-440.6,0.000351,2,"2025-02-26T23:50:32.645",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680294,1740613832654,-344.13,0.000351,2,"2025-02-26T23:50:32.654",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680296,1740613832664,-344.13,0.000351,2,"2025-02-26T23:50:32.664",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680298,1740613832673,-440.6,0.000351,2,"2025-02-26T23:50:32.673",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680300,1740613832682,-344.13,0.000351,2,"2025-02-26T23:50:32.682",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680302,1740613832691,-440.6,0.000351,2,"2025-02-26T23:50:32.691",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680304,1740613832700,-344.13,0.000351,2,"2025-02-26T23:50:32.700",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680306,1740613832710,-440.6,0.000351,2,"2025-02-26T23:50:32.710",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680308,1740613832719,-440.6,0.000351,2,"2025-02-26T23:50:32.719",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680309,1740613832728,-344.13,0.000351,2,"2025-02-26T23:50:32.728",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680311,1740613832738,-344.13,0.000351,2,"2025-02-26T23:50:32.738",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680313,1740613832749,-440.6,0.000351,2,"2025-02-26T23:50:32.749",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680315,1740613832758,-440.6,0.000351,2,"2025-02-26T23:50:32.758",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680317,1740613832767,-344.13,0.000351,2,"2025-02-26T23:50:32.767",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680319,1740613832776,-344.13,0.000351,2,"2025-02-26T23:50:32.776",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680321,1740613832784,-440.6,0.000351,2,"2025-02-26T23:50:32.784",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680323,1740613832793,-440.6,0.000351,2,"2025-02-26T23:50:32.793",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680325,1740613832802,-344.13,0.000351,2,"2025-02-26T23:50:32.802",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680327,1740613832811,-440.6,0.000351,2,"2025-02-26T23:50:32.811",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680329,1740613832823,-344.13,0.000351,2,"2025-02-26T23:50:32.823",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680331,1740613832832,-440.6,0.000351,2,"2025-02-26T23:50:32.832",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680333,1740613832842,-440.6,0.000351,2,"2025-02-26T23:50:32.842",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680335,1740613832851,-27.08342864,0.000351,2,"2025-02-26T23:50:32.851",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680338,1740613832863,-146.74657136,0.000351,2,"2025-02-26T23:50:32.863",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680339,1740613832873,-326.59215699,0.000351,2,"2025-02-26T23:50:32.873",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680341,1740613832884,-1.17784301,0.000351,2,"2025-02-26T23:50:32.884",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680343,1740613832892,-540.71979654,0.000351,2,"2025-02-26T23:50:32.892",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680345,1740613832902,-150.0,0.000352,2,"2025-02-26T23:50:32.902",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680347,1740613832911,-344.13,0.000352,2,"2025-02-26T23:50:32.911",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680349,1740613832921,-144.26441885,0.000352,2,"2025-02-26T23:50:32.921",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680794,1740613837831,-843.61558115,0.000352,2,"2025-02-26T23:50:37.831",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680795,1740613837841,-150.0,0.000352,2,"2025-02-26T23:50:37.841",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680796,1740613837850,-150.0,0.000352,2,"2025-02-26T23:50:37.850",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680798,1740613837859,-987.88,0.000352,2,"2025-02-26T23:50:37.859",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680800,1740613837868,-344.13,0.000352,2,"2025-02-26T23:50:37.868",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680801,1740613837877,-150.0,0.000352,2,"2025-02-26T23:50:37.877",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680803,1740613837886,-987.88,0.000352,2,"2025-02-26T23:50:37.886",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680805,1740613837895,-987.88,0.000352,2,"2025-02-26T23:50:37.895",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680807,1740613837904,-344.13,0.000352,2,"2025-02-26T23:50:37.904",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680809,1740613837913,-648.0976,0.000352,2,"2025-02-26T23:50:37.913",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680811,1740613837923,-222.7608,0.000352,2,"2025-02-26T23:50:37.923",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680813,1740613837933,-266.9752,0.000352,2,"2025-02-26T23:50:37.933",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680815,1740613837942,-3226.65295532,0.000352,2,"2025-02-26T23:50:37.942",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680817,1740613837953,-1274.50000001,0.000352,2,"2025-02-26T23:50:37.953",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680819,1740613837964,-331.69889963,0.000352,2,"2025-02-26T23:50:37.964",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680822,1740613837975,-280.84338572,0.000352,2,"2025-02-26T23:50:37.975",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354680824,1740613837992,-661.29448133,0.000352,2,"2025-02-26T23:50:37.992",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681016,1740613839815,-648.2189714,0.000352,2,"2025-02-26T23:50:39.815",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681040,1740613840160,-24657.22210659,0.000352,2,"2025-02-26T23:50:40.160",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681042,1740613840172,-3887.7554,0.000352,2,"2025-02-26T23:50:40.172",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681044,1740613840182,-409.564,0.00035296,2,"2025-02-26T23:50:40.182",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681046,1740613840191,-1622.0,0.00035296,2,"2025-02-26T23:50:40.191",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681048,1740613840200,-159.018,0.00035296,2,"2025-02-26T23:50:40.200",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681050,1740613840209,-164.982,0.00035296,2,"2025-02-26T23:50:40.209",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681052,1740613840219,-3922.0,0.00035296,2,"2025-02-26T23:50:40.219",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681054,1740613840228,-209.425,0.00035296,2,"2025-02-26T23:50:40.228",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681056,1740613840237,-241.001,0.00035296,2,"2025-02-26T23:50:40.237",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681058,1740613840246,-150.0,0.00035296,2,"2025-02-26T23:50:40.246",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681060,1740613840256,-1111.0,0.00035296,2,"2025-02-26T23:50:40.256",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681062,1740613840265,-1056.019,0.00035296,41,"2025-02-26T23:50:40.265",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681064,1740613840274,-150.0,0.000353,2,"2025-02-26T23:50:40.274",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681066,1740613840283,-150.0,0.000353,2,"2025-02-26T23:50:40.283",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681068,1740613840293,-150.0,0.000353,2,"2025-02-26T23:50:40.293",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681070,1740613840301,-150.0,0.000353,2,"2025-02-26T23:50:40.301",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681072,1740613840310,-150.0,0.000353,2,"2025-02-26T23:50:40.310",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681074,1740613840319,-150.0,0.000353,2,"2025-02-26T23:50:40.319",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681076,1740613840328,-150.0,0.000353,2,"2025-02-26T23:50:40.328",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681078,1740613840337,-150.0,0.000353,2,"2025-02-26T23:50:40.337",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681080,1740613840346,-150.0,0.000353,2,"2025-02-26T23:50:40.346",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681082,1740613840356,-150.0,0.000353,2,"2025-02-26T23:50:40.356",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681084,1740613840365,-150.0,0.000353,2,"2025-02-26T23:50:40.365",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681086,1740613840373,-150.0,0.000353,2,"2025-02-26T23:50:40.373",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681088,1740613840383,-150.0,0.000353,2,"2025-02-26T23:50:40.383",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681090,1740613840392,-150.0,0.000353,2,"2025-02-26T23:50:40.392",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681092,1740613840401,-150.0,0.000353,2,"2025-02-26T23:50:40.401",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681094,1740613840410,-150.0,0.000353,2,"2025-02-26T23:50:40.410",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681096,1740613840420,-150.0,0.000353,2,"2025-02-26T23:50:40.420",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681099,1740613840429,-150.0,0.000353,2,"2025-02-26T23:50:40.429",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681102,1740613840439,-150.0,0.000353,2,"2025-02-26T23:50:40.439",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681104,1740613840448,-150.0,0.000353,2,"2025-02-26T23:50:40.448",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681107,1740613840458,-150.0,0.000353,2,"2025-02-26T23:50:40.458",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681109,1740613840467,-150.0,0.000353,2,"2025-02-26T23:50:40.467",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681111,1740613840476,-150.0,0.000353,2,"2025-02-26T23:50:40.476",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681113,1740613840486,-150.0,0.000353,2,"2025-02-26T23:50:40.486",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681115,1740613840496,-150.0,0.000353,2,"2025-02-26T23:50:40.496",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681117,1740613840505,-439.56,0.000353,2,"2025-02-26T23:50:40.505",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681119,1740613840516,-150.0,0.000353,2,"2025-02-26T23:50:40.516",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681121,1740613840525,-439.56,0.000353,2,"2025-02-26T23:50:40.525",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681123,1740613840534,-150.0,0.000353,2,"2025-02-26T23:50:40.534",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681125,1740613840544,-249.15,0.000353,2,"2025-02-26T23:50:40.544",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681127,1740613840556,-776.63,0.000353,2,"2025-02-26T23:50:40.556",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681129,1740613840565,-439.56,0.000353,2,"2025-02-26T23:50:40.565",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681131,1740613840575,-776.63,0.000353,2,"2025-02-26T23:50:40.575",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681133,1740613840584,-150.0,0.000353,2,"2025-02-26T23:50:40.584",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681135,1740613840593,-150.0,0.000353,2,"2025-02-26T23:50:40.593",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681137,1740613840608,-439.56,0.000353,2,"2025-02-26T23:50:40.608",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681139,1740613840618,-776.63,0.000353,2,"2025-02-26T23:50:40.618",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681141,1740613840627,-77.76809341,0.000353,2,"2025-02-26T23:50:40.627",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681151,1740613840708,-539.389,0.000353,2,"2025-02-26T23:50:40.708",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681386,1740613842951,-262.82332479,0.000353,2,"2025-02-26T23:50:42.951",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681395,1740613843028,-107.8995818,0.000353,2,"2025-02-26T23:50:43.028",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681397,1740613843038,-150.0,0.000353,2,"2025-02-26T23:50:43.038",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681399,1740613843047,-150.0,0.000353,2,"2025-02-26T23:50:43.047",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681401,1740613843056,-439.56,0.000353,2,"2025-02-26T23:50:43.056",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681403,1740613843065,-776.63,0.000353,2,"2025-02-26T23:50:43.065",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681405,1740613843078,-987.88,0.000353,2,"2025-02-26T23:50:43.078",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681407,1740613843087,-150.0,0.000353,2,"2025-02-26T23:50:43.087",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681409,1740613843095,-150.0,0.000353,2,"2025-02-26T23:50:43.095",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681411,1740613843104,-150.0,0.000353,2,"2025-02-26T23:50:43.104",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681413,1740613843115,-776.63,0.000353,2,"2025-02-26T23:50:43.115",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681415,1740613843124,-791.4004182,0.000353,2,"2025-02-26T23:50:43.124",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681420,1740613843162,-196.4795818,0.000353,2,"2025-02-26T23:50:43.162",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681422,1740613843171,-150.0,0.000353,2,"2025-02-26T23:50:43.171",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681424,1740613843180,-150.0,0.000353,2,"2025-02-26T23:50:43.180",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681426,1740613843189,-10.8428249,0.000353,2,"2025-02-26T23:50:43.189",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681429,1740613843201,-376.25129683,0.000353,2,"2025-02-26T23:50:43.201",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681668,1740613845854,-389.53587827,0.000353,2,"2025-02-26T23:50:45.854",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354681669,1740613845864,-351.35341053,0.000353,2,"2025-02-26T23:50:45.864",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354682684,1740614296404,-500.0,0.000261,10,"2025-02-26T23:58:16.404",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354682685,1740614296426,-900.0,0.000261,10,"2025-02-26T23:58:16.426",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354682686,1740614296449,-900.0,0.000261,10,"2025-02-26T23:58:16.449",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354682687,1740614296472,-900.0,0.000261,10,"2025-02-26T23:58:16.472",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354682688,1740614296494,-900.0,0.000261,10,"2025-02-26T23:58:16.494",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354682689,1740614296516,-900.0,0.000261,10,"2025-02-26T23:58:16.516",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354682690,1740614296538,-900.0,0.000261,10,"2025-02-26T23:58:16.538",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354682691,1740614296561,-900.0,0.000261,10,"2025-02-26T23:58:16.561",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354682692,1740614296582,-500.0,0.000261,10,"2025-02-26T23:58:16.582",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354682693,1740614296604,-900.0,0.000261,10,"2025-02-26T23:58:16.604",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354682694,1740614296625,-500.0,0.000261,10,"2025-02-26T23:58:16.625",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354682695,1740614296646,-505.67596434,0.000261,10,"2025-02-26T23:58:16.646",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354682696,1740614296668,-900.0,0.000261,10,"2025-02-26T23:58:16.668",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354682697,1740614296690,-900.0,0.000261,10,"2025-02-26T23:58:16.690",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354682698,1740614296711,-500.0,0.000261,10,"2025-02-26T23:58:16.711",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354682699,1740614296732,-900.0,0.000261,10,"2025-02-26T23:58:16.732",0.00025915,56.57,0.9738430221703503,2250208782.159075]
[354682700,1740614296753,-71.32403566,0.000261,10,"2025-02-26T23:58:16.753",0.00025915,56.57,0.9738430221703503,2250208782.159075]